US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 1000 Growth ETF US IWF	453.86	+0.69%	+3.12	5.21M	2.36B	117.55B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	132.81	+0.69%	+0.9100	332.11K	44.01M	14.74B
Hca Healthcare Inc US HCA	532.3	+0.69%	+3.64	874.88K	465.27M	119.03B
Infosys US INFY	14.65	+0.69%	+0.1000	15.85M	233.22M	59.27B
iShares MSCI USA Value Factor ETF US VLUE	152.42	+0.69%	+1.04	898.45K	136.41M	10.30B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	52.08	+0.68%	+0.3500	554.28K	28.80M	8.80B
iShares Russell Mid-Cap Value ETF US IWS	153.66	+0.67%	+1.03	675.16K	103.42M	15.28B
iShares U.S. Technology ETF US IYW	192.93	+0.67%	+1.29	682.27K	131.51M	19.87B
iShares S&P Small-Cap 600 Growth ETF US IJT	153.17	+0.67%	+1.02	78.07K	11.92M	6.85B
iShares MSCI USA Quality Factor ETF US QUAL	204.39	+0.67%	+1.36	2.21M	451.19M	50.19B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.29	+0.67%	+0.4200	3.81M	240.44M	16.65B
Entergy US ETR	104.02	+0.67%	+0.6900	2.72M	282.79M	47.05B
TransDigm US TDG	1338.98	+0.67%	+8.85	218.52K	292.03M	75.41B
iShares Russell 1000 ETF US IWB	378	+0.66%	+2.49	1.79M	673.93M	46.55B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.31	+0.66%	+0.5600	1.12M	95.14M	14.35B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	33.88	+0.65%	+0.2200	93.02K	3.14M	273.75M
Financial Select Sector SPDR Fund US XLF	52.49	+0.65%	+0.3400	52.93M	2.76B	53.40B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48	+0.65%	+0.3100	1.45M	69.43M	7.70B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.1	+0.65%	+0.2200	16.20M	550.60M	1.83B
Vanguard Large-Cap ETF US VV	316.56	+0.65%	+2.04	1.06M	335.49M	47.58B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.006922,"change":3.12,"latestPrice":453.86,"close":453.86,"volume":5208155,"market":"US","high":455.49,"low":448.13,"preClose":450.74,"open":448.58,"turnoverRate":0.020109,"peRate":4.736498,"amplitude":0.016329,"marketValue":117549740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":0.010914,"changeRate20Day":-0.02601,"changeRate60Day":-0.008173,"changeRateWTD":0.014961,"changeRateMTD":-0.025947,"changeRateQTD":-0.041073,"changeRateYTD":-0.041073,"amount":2361159538.092041,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.048045,"pbRate":0.962367,"volumeRatio":1.712146,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003626,"floatMarketCap":117549740000,"shortable":3,"shares":259000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":454.31,"preClose":453.86,"latestTime":"19:24 EST","volume":5120,"amount":2326435.2501,"timestamp":1771633452256,"change":0.44999999999998863,"changeRate":0.000991495174723458},"preHourTrading":{"tag":"盘前","latestPrice":450.74,"preClose":450.74,"latestTime":"08:47 EST","volume":113,"amount":50840.87864,"timestamp":1771595226308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":454.31,"preClose":453.86,"latestTime":"19:24 EST","volume":5120,"amount":2326435.2501,"timestamp":1771633452256,"change":0.44999999999998863,"changeRate":0.000991495174723458},"overnightTrading":{"tag":"夜盘","latestPrice":453.8599853515625,"preClose":453.8599853515625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.7291},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.006899,"change":0.91,"latestPrice":132.81,"close":132.81,"volume":332113,"market":"US","high":132.97,"low":131.47,"preClose":131.9,"open":131.47,"turnoverRate":0.002992,"peRate":0,"amplitude":0.011372,"marketValue":14742242025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":0.013198,"changeRate20Day":-0.002404,"changeRate60Day":0.040179,"changeRateWTD":0.012503,"changeRateMTD":-0.0039,"changeRateQTD":0.003324,"changeRateYTD":0.003324,"amount":44011276.646912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099862,"roa":0,"roe":0,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3239,"divideRate":0.009968,"floatMarketCap":14742242025,"shortable":3,"shares":111002500,"floatShares":111002500,"hourTrading":{"tag":"盘后","latestPrice":132.81,"preClose":132.81,"latestTime":"16:23 EST","volume":16,"amount":2124.96,"timestamp":1771622594013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.9,"preClose":131.9,"latestTime":"08:09 EST","volume":34,"amount":4484.6,"timestamp":1771592955749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.81,"preClose":132.81,"latestTime":"16:23 EST","volume":16,"amount":2124.96,"timestamp":1771622594013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":132.80999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1107,"impliedVolPercentile":0.4223},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.006885,"change":3.64,"latestPrice":532.3,"close":532.3,"volume":874882,"market":"US","high":533.91,"low":526.69,"preClose":528.66,"open":530.08,"turnoverRate":0.005756,"peRate":18.789269,"amplitude":0.013657,"marketValue":119034097060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.9,"week52Low":295,"changeRate5Day":-0.005456,"changeRate20Day":0.141442,"changeRate60Day":0.084114,"changeRateWTD":-0.014788,"changeRateMTD":0.090176,"changeRateQTD":0.140171,"changeRateYTD":0.140171,"amount":465271635.066772,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":18.791744,"pbRate":-19.750141,"volumeRatio":0.82371,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00541,"floatMarketCap":80909600000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":532.3,"preClose":532.3,"latestTime":"19:38 EST","volume":16138,"amount":8590255.72,"timestamp":1771634314242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":530.0515,"preClose":528.66,"latestTime":"09:26 EST","volume":57,"amount":30123.1776,"timestamp":1771597619362,"change":1.3915000000000646,"changeRate":0.002632126508531125},"postHourTrading":{"tag":"盘后","latestPrice":532.3,"preClose":532.3,"latestTime":"19:38 EST","volume":16138,"amount":8590255.72,"timestamp":1771634314242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":528.5999755859375,"preClose":528.6599731445312,"latestTime":"20260220 04:00 EST","volume":1,"amount":529,"timestamp":1771578002243,"change":-0.05999755859375,"changeRate":-0.00011348988317930997},"impliedVol":0.2617,"impliedVolPercentile":0.2231},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.006873,"change":0.1,"latestPrice":14.65,"close":14.65,"volume":15845866,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.61,"turnoverRate":0.004601,"peRate":18.896618,"amplitude":0.021704,"marketValue":59273900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":14.19,"changeRate5Day":0.030964,"changeRate20Day":-0.199016,"changeRate60Day":-0.172316,"changeRateWTD":-0.004755,"changeRateMTD":-0.166667,"changeRateQTD":-0.17789,"changeRateYTD":-0.17789,"amount":233223451.830288,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.212989,"pbRate":6.419788,"volumeRatio":0.7334,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035219,"floatMarketCap":50454600000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.65,"latestTime":"19:58 EST","volume":160069,"amount":2354658.962,"timestamp":1771635524965,"change":0.03999999999999915,"changeRate":0.0027303754266211023},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.65,"latestTime":"19:58 EST","volume":160069,"amount":2354658.962,"timestamp":1771635524965,"change":0.03999999999999915,"changeRate":0.0027303754266211023},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4964,"impliedVolPercentile":0.9482},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.00687,"change":1.04,"latestPrice":152.42,"close":152.42,"volume":898448,"market":"US","high":152.49,"low":150.75,"preClose":151.38,"open":150.91,"turnoverRate":0.013291,"peRate":0,"amplitude":0.011494,"marketValue":10303592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.017015,"changeRate20Day":0.034548,"changeRate60Day":0.196483,"changeRateWTD":0.005674,"changeRateMTD":0.035603,"changeRateQTD":0.114752,"changeRateYTD":0.114752,"amount":136412005.818848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748988,"roa":0,"roe":0,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8948,"divideRate":0.018992,"floatMarketCap":10303592000,"shortable":3,"shares":67600000,"floatShares":67600000,"hourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.42,"latestTime":"18:36 EST","volume":2647,"amount":403455.71,"timestamp":1771630575826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.5034,"preClose":151.38,"latestTime":"08:13 EST","volume":152,"amount":22728.26816,"timestamp":1771593212811,"change":-1.8765999999999963,"changeRate":-0.012396617783062468},"postHourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.42,"latestTime":"18:36 EST","volume":2647,"amount":403455.71,"timestamp":1771630575826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.4199981689453,"preClose":152.4199981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0877,"impliedVolPercentile":0.3984},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006766,"change":0.35,"latestPrice":52.08,"close":52.08,"volume":554277,"market":"US","high":52.1,"low":51.43,"preClose":51.73,"open":51.69,"turnoverRate":0.003281,"peRate":0,"amplitude":0.012952,"marketValue":8798916052.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":37.8081,"changeRate5Day":0.015601,"changeRate20Day":0.043897,"changeRate60Day":0.097808,"changeRateWTD":0.015403,"changeRateMTD":0.046414,"changeRateQTD":0.082519,"changeRateYTD":0.082519,"amount":28800023.087048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6713,"divideRate":0.051292,"floatMarketCap":8798916052.08,"shortable":3,"shares":168950001,"floatShares":168950001,"hourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"16:10 EST","volume":13,"amount":677.04,"timestamp":1771621804458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":51.73,"latestTime":"08:05 EST","volume":13,"amount":673.709985,"timestamp":1771592713787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"16:10 EST","volume":13,"amount":677.04,"timestamp":1771621804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0439,"impliedVolPercentile":0.2629},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.006748,"change":1.03,"latestPrice":153.66,"close":153.66,"volume":675164,"market":"US","high":154.2569,"low":152.03,"preClose":152.63,"open":152.39,"turnoverRate":0.006789,"peRate":15.997081,"amplitude":0.01459,"marketValue":15281487000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.26,"week52Low":108.85,"changeRate5Day":0.021472,"changeRate20Day":0.031691,"changeRate60Day":0.124232,"changeRateWTD":0.009129,"changeRateMTD":0.045591,"changeRateQTD":0.089401,"changeRateYTD":0.089401,"amount":103417248.448486,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":70.026409,"pbRate":1.083302,"volumeRatio":1.890479,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1622,"divideRate":0.014071,"floatMarketCap":15281487000,"shortable":3,"shares":99450000,"floatShares":99450000,"hourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":153.66,"latestTime":"16:10 EST","volume":15,"amount":2304.9,"timestamp":1771621804533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.63,"preClose":152.63,"latestTime":"08:09 EST","volume":7,"amount":1068.41,"timestamp":1771592964083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":153.66,"latestTime":"16:10 EST","volume":15,"amount":2304.9,"timestamp":1771621804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":153.66000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.7211},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.006731,"change":1.29,"latestPrice":192.93,"close":192.93,"volume":682272,"market":"US","high":194.1197,"low":190.04,"preClose":191.64,"open":190.39,"turnoverRate":0.006624,"peRate":4.297036,"amplitude":0.021288,"marketValue":19871790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.98,"week52Low":117.55,"changeRate5Day":0.011217,"changeRate20Day":-0.030161,"changeRate60Day":0.015795,"changeRateWTD":0.012543,"changeRateMTD":-0.027424,"changeRateQTD":-0.033804,"changeRateYTD":-0.033804,"amount":131507324.182617,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.809513,"pbRate":1.106452,"volumeRatio":0.649784,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2668,"divideRate":0.001383,"floatMarketCap":19871790000,"shortable":3,"shares":103000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":192.93,"preClose":192.93,"latestTime":"19:59 EST","volume":34,"amount":6556.5084,"timestamp":1771635587433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.55,"preClose":191.64,"latestTime":"09:15 EST","volume":35,"amount":6703.6718,"timestamp":1771596918229,"change":-1.089999999999975,"changeRate":-0.005687747860571775},"postHourTrading":{"tag":"盘后","latestPrice":192.93,"preClose":192.93,"latestTime":"19:59 EST","volume":34,"amount":6556.5084,"timestamp":1771635587433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.94000244140625,"preClose":191.63999938964844,"latestTime":"20260220 04:00 EST","volume":14,"amount":2716,"timestamp":1771578002403,"change":2.3000030517578125,"changeRate":0.012001685760191297},"impliedVol":0.2696,"impliedVolPercentile":0.8486},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.006704,"change":1.02,"latestPrice":153.17,"close":153.17,"volume":78069,"market":"US","high":153.45,"low":151.3,"preClose":152.15,"open":151.3,"turnoverRate":0.001745,"peRate":7.134246,"amplitude":0.014131,"marketValue":6854357500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.017268,"changeRate20Day":0.004262,"changeRate60Day":0.116562,"changeRateWTD":0.004459,"changeRateMTD":0.035982,"changeRateQTD":0.085081,"changeRateYTD":0.085081,"amount":11919797.109787,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.134246,"pbRate":1.094521,"volumeRatio":0.548832,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2809,"divideRate":0.008363,"floatMarketCap":6854357499.999999,"shortable":3,"shares":44750000,"floatShares":44750000,"hourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":153.17,"latestTime":"16:10 EST","volume":12,"amount":1837.59,"timestamp":1771621804524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":152.15,"latestTime":"09:29 EST","volume":2139,"amount":324433.35975,"timestamp":1771597799835,"change":-0.4800000000000182,"changeRate":-0.0031547814656590085},"postHourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":153.17,"latestTime":"16:10 EST","volume":12,"amount":1837.59,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.1699981689453,"preClose":153.1699981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.7371},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.006699,"change":1.36,"latestPrice":204.39,"close":204.39,"volume":2213155,"market":"US","high":204.85,"low":202.315,"preClose":203.03,"open":202.315,"turnoverRate":0.009013,"peRate":0,"amplitude":0.012486,"marketValue":50187964500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.48,"week52Low":148.3401,"changeRate5Day":0.018183,"changeRate20Day":0.008686,"changeRate60Day":0.064642,"changeRateWTD":0.013086,"changeRateMTD":0.009732,"changeRateQTD":0.02905,"changeRateYTD":0.02905,"amount":451186848.666077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003497,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8561,"divideRate":0.009081,"floatMarketCap":50187964500,"shortable":3,"shares":245550000,"floatShares":245550000,"hourTrading":{"tag":"盘后","latestPrice":204.201,"preClose":204.39,"latestTime":"19:33 EST","volume":92153,"amount":18834222.5623,"timestamp":1771634033798,"change":-0.18899999999999295,"changeRate":-0.0009247027741082879},"preHourTrading":{"tag":"盘前","latestPrice":202.2,"preClose":203.03,"latestTime":"08:56 EST","volume":88,"amount":17865.95008,"timestamp":1771595794776,"change":-0.8300000000000125,"changeRate":-0.00408806580308335},"postHourTrading":{"tag":"盘后","latestPrice":204.201,"preClose":204.39,"latestTime":"19:33 EST","volume":92153,"amount":18834222.5623,"timestamp":1771634033798,"change":-0.18899999999999295,"changeRate":-0.0009247027741082879},"overnightTrading":{"tag":"夜盘","latestPrice":204.38999938964844,"preClose":204.38999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.7888},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.00668,"change":0.42,"latestPrice":63.29,"close":63.29,"volume":3810217,"market":"US","high":63.67,"low":62.68,"preClose":62.87,"open":62.76,"turnoverRate":0.014485,"peRate":8.773815,"amplitude":0.015747,"marketValue":16648434500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.02229,"changeRate20Day":0.025271,"changeRate60Day":0.132403,"changeRateWTD":0.01264,"changeRateMTD":0.050456,"changeRateQTD":0.092903,"changeRateYTD":0.092903,"amount":240440544.379459,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.355316,"roa":0,"roe":0,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.01274,"floatMarketCap":16648434500,"shortable":3,"shares":263050000,"floatShares":263050000,"hourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":63.29,"latestTime":"19:30 EST","volume":4842,"amount":306416.5713,"timestamp":1771633836812,"change":-0.01999999999999602,"changeRate":-0.00031600568810232296},"preHourTrading":{"tag":"盘前","latestPrice":62.87,"preClose":62.87,"latestTime":"08:47 EST","volume":105,"amount":6601.35,"timestamp":1771595226292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":63.29,"latestTime":"19:30 EST","volume":4842,"amount":306416.5713,"timestamp":1771633836812,"change":-0.01999999999999602,"changeRate":-0.00031600568810232296},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.290000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.4223},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.006678,"change":0.69,"latestPrice":104.02,"close":104.02,"volume":2721619,"market":"US","high":104.205,"low":102.82,"preClose":103.33,"open":103.84,"turnoverRate":0.006048,"peRate":25.579385,"amplitude":0.013404,"marketValue":47052340747.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.020204,"changeRate20Day":0.112038,"changeRate60Day":0.110139,"changeRateWTD":-0.009993,"changeRateMTD":0.084785,"changeRateQTD":0.125392,"changeRateYTD":0.125392,"amount":282789839.637016,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.45716,"pbRate":2.823982,"volumeRatio":0.744288,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023842,"floatMarketCap":46809000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"18:52 EST","volume":67279,"amount":6998372.5,"timestamp":1771631536292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":103.33,"latestTime":"08:59 EST","volume":70,"amount":7243.8205,"timestamp":1771595959558,"change":-0.23999999999999488,"changeRate":-0.0023226555695344516},"postHourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"18:52 EST","volume":67279,"amount":6998372.5,"timestamp":1771631536292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":103.33000183105469,"latestTime":"20260220 04:00 EST","volume":9,"amount":922,"timestamp":1771578002174,"change":-0.43000030517578125,"changeRate":-0.00416142744174954},"impliedVol":0.25,"impliedVolPercentile":0.4024},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.006653,"change":8.85,"latestPrice":1338.98,"close":1338.98,"volume":218523,"market":"US","high":1350.03,"low":1323.37,"preClose":1330.13,"open":1329.22,"turnoverRate":0.003897,"peRate":43.106544,"amplitude":0.020043,"marketValue":75409457604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.033187,"changeRate20Day":-0.057402,"changeRate60Day":-0.006116,"changeRateWTD":0.040655,"changeRateMTD":-0.062037,"changeRateQTD":0.006865,"changeRateYTD":0.006865,"amount":292033475.655762,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":41.7624,"pbRate":-8.134785,"volumeRatio":0.631988,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75086392526.86,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1338.98,"preClose":1338.98,"latestTime":"19:43 EST","volume":3199,"amount":4283417.226,"timestamp":1771634584903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1340,"preClose":1330.13,"latestTime":"08:13 EST","volume":4,"amount":5350.13,"timestamp":1771593197028,"change":9.86999999999989,"changeRate":0.00742032733642568},"postHourTrading":{"tag":"盘后","latestPrice":1338.98,"preClose":1338.98,"latestTime":"19:43 EST","volume":3199,"amount":4283417.226,"timestamp":1771634584903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1338.97998046875,"preClose":1338.97998046875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2508,"impliedVolPercentile":0.3705},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.006631,"change":2.49,"latestPrice":378,"close":378,"volume":1787700,"market":"US","high":378.27,"low":373.88,"preClose":375.51,"open":374.08,"turnoverRate":0.014516,"peRate":6.586817,"amplitude":0.011691,"marketValue":46550700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":264.17,"changeRate5Day":0.012618,"changeRate20Day":-0.000238,"changeRate60Day":0.047585,"changeRateWTD":0.011398,"changeRateMTD":-0.001215,"changeRateQTD":0.012211,"changeRateYTD":0.012211,"amount":673931475.585938,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":16.845412,"pbRate":1.068608,"volumeRatio":1.059179,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.009641,"floatMarketCap":46550700000,"shortable":3,"shares":123150000,"floatShares":123150000,"hourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:42 EST","volume":34831,"amount":13162356.5286,"timestamp":1771634564717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.14,"preClose":375.51,"latestTime":"08:41 EST","volume":317,"amount":118671.62231,"timestamp":1771594880972,"change":-1.3700000000000045,"changeRate":-0.0036483715480280276},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:42 EST","volume":34831,"amount":13162356.5286,"timestamp":1771634564717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.7331},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006608,"change":0.56,"latestPrice":85.31,"close":85.31,"volume":1117878,"market":"US","high":85.41,"low":84.3001,"preClose":84.75,"open":84.64,"turnoverRate":0.006646,"peRate":0,"amplitude":0.013096,"marketValue":14349142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.83,"week52Low":56.64,"changeRate5Day":0.003057,"changeRate20Day":0.045594,"changeRate60Day":0.141424,"changeRateWTD":0.00554,"changeRateMTD":0.043292,"changeRateQTD":0.100348,"changeRateYTD":0.100348,"amount":95138870.206284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993194,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5537,"divideRate":0.029934,"floatMarketCap":14349142000,"shortable":3,"shares":168200000,"floatShares":168200000,"hourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EST","volume":16,"amount":1364.96,"timestamp":1771621804615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.75,"latestTime":"08:47 EST","volume":14,"amount":1186.5,"timestamp":1771595226309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EST","volume":16,"amount":1364.96,"timestamp":1771621804615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1163,"impliedVolPercentile":0.7769},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.006536,"change":0.22,"latestPrice":33.88,"close":33.88,"volume":93020,"market":"US","high":33.88,"low":33.66,"preClose":33.66,"open":33.75,"turnoverRate":0.011512,"peRate":0,"amplitude":0.006536,"marketValue":273750400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.85,"changeRate5Day":0.013158,"changeRate20Day":0.020789,"changeRate60Day":0.091847,"changeRateWTD":0.005938,"changeRateMTD":0.014068,"changeRateQTD":0.057428,"changeRateYTD":0.057428,"amount":3143267.241516,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.059778,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5187,"divideRate":0.01531,"floatMarketCap":273750400,"shortable":3,"shares":8080000,"floatShares":8080000,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EST","volume":8,"amount":271.04,"timestamp":1771621804061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":33.66,"latestTime":"09:03 EST","volume":10,"amount":337.2,"timestamp":1771596180010,"change":0.060000000000002274,"changeRate":0.001782531194295968},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EST","volume":8,"amount":271.04,"timestamp":1771621804061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.00652,"change":0.34,"latestPrice":52.49,"close":52.49,"volume":52933918,"market":"US","high":52.495,"low":51.72,"preClose":52.15,"open":52.04,"turnoverRate":0.052029,"peRate":6.084019,"amplitude":0.014861,"marketValue":53403085963.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.015477,"changeRate20Day":-0.024531,"changeRate60Day":0.01587,"changeRateWTD":0.016263,"changeRateMTD":-0.017777,"changeRateQTD":-0.041629,"changeRateYTD":-0.041629,"amount":2763219618.975685,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.084019,"pbRate":0.986307,"volumeRatio":0.888966,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.735119,"divideRate":0.014005,"floatMarketCap":53403085963.23,"shortable":3,"shares":1017395427,"floatShares":1017395427,"hourTrading":{"tag":"盘后","latestPrice":52.443,"preClose":52.49,"latestTime":"19:54 EST","volume":615044,"amount":32280645.1108,"timestamp":1771635281997,"change":-0.04700000000000415,"changeRate":-0.000895408649266606},"preHourTrading":{"tag":"盘前","latestPrice":52.07,"preClose":52.15,"latestTime":"09:29 EST","volume":29636,"amount":1544244.029988,"timestamp":1771597799999,"change":-0.0799999999999983,"changeRate":-0.0015340364333652598},"postHourTrading":{"tag":"盘后","latestPrice":52.443,"preClose":52.49,"latestTime":"19:54 EST","volume":615044,"amount":32280645.1108,"timestamp":1771635281997,"change":-0.04700000000000415,"changeRate":-0.000895408649266606},"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":52.150001525878906,"latestTime":"20260220 04:00 EST","volume":12597,"amount":658397,"timestamp":1771578002408,"change":0.09000015258789062,"changeRate":0.0017257938629825153},"impliedVol":0.225,"impliedVolPercentile":0.7251},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.0065,"change":0.31,"latestPrice":48,"close":48,"volume":1453484,"market":"US","high":48,"low":47.48,"preClose":47.69,"open":47.69,"turnoverRate":0.009062,"peRate":0,"amplitude":0.010904,"marketValue":7699200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.53,"week52Low":37.92,"changeRate5Day":0.009251,"changeRate20Day":0.064538,"changeRate60Day":0.119403,"changeRateWTD":-0.001456,"changeRateMTD":0.060071,"changeRateQTD":0.109827,"changeRateYTD":0.109827,"amount":69425462.767212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719991,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9564,"divideRate":0.040758,"floatMarketCap":7699200000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":48,"latestTime":"19:47 EST","volume":3539,"amount":169487.7816,"timestamp":1771634846387,"change":-0.11999999999999744,"changeRate":-0.0024999999999999467},"preHourTrading":{"tag":"盘前","latestPrice":47.6095,"preClose":47.69,"latestTime":"09:21 EST","volume":194,"amount":9249.84046,"timestamp":1771597268053,"change":-0.08050000000000068,"changeRate":-0.0016879849024952964},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":48,"latestTime":"19:47 EST","volume":3539,"amount":169487.7816,"timestamp":1771634846387,"change":-0.11999999999999744,"changeRate":-0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.689998626708984,"latestTime":"20260220 04:00 EST","volume":151,"amount":7206,"timestamp":1771578002401,"change":0.13000106811523438,"changeRate":0.0027259608274013817},"impliedVol":0.1379,"impliedVolPercentile":0.49},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.006494,"change":0.22,"latestPrice":34.1,"close":34.1,"volume":16202162,"market":"US","high":34.12,"low":33.5,"preClose":33.88,"open":33.55,"turnoverRate":0.302561,"peRate":0,"amplitude":0.0183,"marketValue":1826055034.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.35,"week52Low":23.265,"changeRate5Day":0.008279,"changeRate20Day":0.01217,"changeRate60Day":0.072664,"changeRateWTD":0.01247,"changeRateMTD":0.019737,"changeRateQTD":0.038052,"changeRateYTD":0.038052,"amount":550603723.312462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.364007,"roa":0,"roe":0,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.022223,"floatMarketCap":1826055034.1,"shortable":3,"shares":53550001,"floatShares":53550001,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.1,"latestTime":"19:19 EST","volume":75295,"amount":2555627.01,"timestamp":1771633188336,"change":-0.09000000000000341,"changeRate":-0.002639296187683384},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.88,"latestTime":"09:26 EST","volume":1047,"amount":35115.72039,"timestamp":1771597584489,"change":-0.30000000000000426,"changeRate":-0.008854781582054435},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.1,"latestTime":"19:19 EST","volume":75295,"amount":2555627.01,"timestamp":1771633188336,"change":-0.09000000000000341,"changeRate":-0.002639296187683384},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.880001068115234,"latestTime":"20260220 04:00 EST","volume":125,"amount":4213,"timestamp":1771578002403,"change":-0.20000076293945312,"changeRate":-0.005903210054136497},"impliedVol":0.2445,"impliedVolPercentile":0.7131},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.006486,"change":2.04,"latestPrice":316.56,"close":316.56,"volume":1062298,"market":"US","high":316.94,"low":313.345,"preClose":314.52,"open":313.59,"turnoverRate":0.007068,"peRate":7.066344,"amplitude":0.01143,"marketValue":47577097130.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.51,"week52Low":221.405,"changeRate5Day":0.011374,"changeRate20Day":-0.002584,"changeRate60Day":0.040939,"changeRateWTD":0.010696,"changeRateMTD":-0.00581,"changeRateQTD":0.005591,"changeRateYTD":0.005591,"amount":335491104.3078,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":7.066344,"pbRate":0.776919,"volumeRatio":1.449,"roa":0.00784,"roe":0.145874,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.414,"divideRate":0.010785,"floatMarketCap":47577097130.4,"shortable":3,"shares":150294090,"floatShares":150294090,"hourTrading":{"tag":"盘后","latestPrice":316.8,"preClose":316.56,"latestTime":"18:52 EST","volume":3346,"amount":1059104.7724,"timestamp":1771631577531,"change":0.2400000000000091,"changeRate":0.0007581501137225458},"preHourTrading":{"tag":"盘前","latestPrice":314.52,"preClose":314.52,"latestTime":"08:47 EST","volume":98,"amount":30836.69274,"timestamp":1771595226320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.8,"preClose":316.56,"latestTime":"18:52 EST","volume":3346,"amount":1059104.7724,"timestamp":1771631577531,"change":0.2400000000000091,"changeRate":0.0007581501137225458},"overnightTrading":{"tag":"夜盘","latestPrice":312.2300109863281,"preClose":314.5199890136719,"latestTime":"20260220 04:00 EST","volume":4,"amount":1249,"timestamp":1771578001139,"change":-2.28997802734375,"changeRate":-0.007280866422910268},"impliedVol":0.1671,"impliedVolPercentile":0.7331}]}}}