US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Masco US MAS	75.15	+0.54%	+0.4000	3.09M	232.85M	15.30B
iShares Core S&P Small-Cap ETF US IJR	131.63	+0.53%	+0.7000	6.18M	810.41M	97.18B
Ross US ROST	201.45	+0.53%	+1.07	1.99M	399.36M	65.16B
Abercrombie & Fitch US ANF	96.41	+0.53%	+0.5100	1.68M	162.61M	4.42B
Deckers Outdoor US DECK	118.69	+0.53%	+0.6200	2.78M	330.91M	16.85B
Ally US ALLY	42.12	+0.53%	+0.2200	3.06M	128.35M	12.98B
Snap-on US SNA	385.88	+0.52%	+2.01	295.09K	113.53M	20.07B
Seagate Technology PLC US STX	411.11	+0.52%	+2.14	2.96M	1.21B	89.62B
Fidelity MSCI Information Technology Index ETF US FTEC	220.32	+0.52%	+1.14	251.14K	55.30M	15.93B
Schwab U.S. Mid-Cap ETF US SCHM	32.97	+0.52%	+0.1700	5.79M	190.03M	13.60B
iShares China Large-Cap ETF US FXI	38.81	+0.52%	+0.2000	42.08M	1.62B	6.47B
ONEOK Inc US OKE	87.33	+0.52%	+0.4500	4.50M	391.19M	54.95B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	93.17	+0.52%	+0.4800	663.15K	61.59M	16.28B
Telus Corp US TU	13.59	+0.52%	+0.0700	3.63M	49.23M	21.21B
JD.com US JD	27.41	+0.51%	+0.1400	8.65M	235.52M	38.89B
Sysco US SYY	90.13	+0.51%	+0.4600	2.65M	237.99M	43.16B
Industrial Select Sector SPDR Fund US XLI	177.23	+0.50%	+0.8900	13.10M	2.32B	31.56B
PTC Inc US PTC	155.16	+0.50%	+0.7650	900.74K	139.91M	18.53B
Avantis U.S. Small Cap Value ETF US AVUV	115.54	+0.49%	+0.5600	962.84K	110.71M	23.92B
Schwab Fundamental U.S. Large Company ETF US FNDX	29.07	+0.48%	+0.1400	9.19M	265.99M	24.39B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAS","nameCN":"Masco","changeRate":0.005351,"change":0.4,"latestPrice":75.15,"close":75.15,"volume":3092458,"market":"US","high":76.83,"low":74.24,"preClose":74.75,"open":74.97,"turnoverRate":0.015188,"peRate":19.264572,"amplitude":0.034649,"marketValue":15301072437.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.030823,"changeRate20Day":0.075107,"changeRate60Day":0.207423,"changeRateWTD":-0.01365,"changeRateMTD":0.137086,"changeRateQTD":0.184211,"changeRateYTD":0.184211,"amount":232849568.645309,"eps":3.900943,"lyrEps":3.86,"lyrPeRate":19.468912,"pbRate":-82.7085,"volumeRatio":1.050935,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.016508,"floatMarketCap":15301072437.750002,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.15,"latestTime":"18:42 EST","volume":44249,"amount":3325305.76,"timestamp":1771630972977,"change":-0.05000000000001137,"changeRate":-0.0006653359946774633},"preHourTrading":{"tag":"盘前","latestPrice":74.75,"preClose":74.75,"latestTime":"08:25 EST","volume":26,"amount":1951.33978,"timestamp":1771593932042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.15,"latestTime":"18:42 EST","volume":44249,"amount":3325305.76,"timestamp":1771630972977,"change":-0.05000000000001137,"changeRate":-0.0006653359946774633},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4781,"impliedVolPercentile":0.9482},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.005346,"change":0.7,"latestPrice":131.63,"close":131.63,"volume":6178758,"market":"US","high":132.31,"low":130.19,"preClose":130.93,"open":130.22,"turnoverRate":0.008369,"peRate":5.623812,"amplitude":0.016192,"marketValue":97182429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.017233,"changeRate20Day":0.0092,"changeRate60Day":0.138865,"changeRateWTD":0.005193,"changeRateMTD":0.036212,"changeRateQTD":0.095274,"changeRateYTD":0.095274,"amount":810405827.626923,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.922526,"pbRate":1.239184,"volumeRatio":0.969399,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7285,"divideRate":0.013132,"floatMarketCap":97182429000,"shortable":3,"shares":738300000,"floatShares":738300000,"hourTrading":{"tag":"盘后","latestPrice":130.3781,"preClose":131.63,"latestTime":"19:00 EST","volume":55600,"amount":7318107.1239,"timestamp":1771632032030,"change":-1.2519000000000062,"changeRate":-0.00951074982906637},"preHourTrading":{"tag":"盘前","latestPrice":130.19,"preClose":130.93,"latestTime":"09:19 EST","volume":1563,"amount":204523.66101,"timestamp":1771597177417,"change":-0.7400000000000091,"changeRate":-0.0056518750477355},"postHourTrading":{"tag":"盘后","latestPrice":130.3781,"preClose":131.63,"latestTime":"19:00 EST","volume":55600,"amount":7318107.1239,"timestamp":1771632032030,"change":-1.2519000000000062,"changeRate":-0.00951074982906637},"overnightTrading":{"tag":"夜盘","latestPrice":131.6300048828125,"preClose":131.6300048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.7371},{"symbol":"ROST","nameCN":"Ross","changeRate":0.00534,"change":1.07,"latestPrice":201.45,"close":201.45,"volume":1986904,"market":"US","high":203.31,"low":198.89,"preClose":200.38,"open":199.4,"turnoverRate":0.00622,"peRate":31.456549,"amplitude":0.022058,"marketValue":65157980745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.31,"week52Low":122.36,"changeRate5Day":0.033872,"changeRate20Day":0.077215,"changeRate60Day":0.157759,"changeRateWTD":0.024982,"changeRateMTD":0.067851,"changeRateQTD":0.118297,"changeRateYTD":0.118297,"amount":399355243.405151,"eps":6.404072,"lyrEps":6.32,"lyrPeRate":31.875,"pbRate":11.073752,"volumeRatio":1.024503,"roa":0.108189,"roe":0.374252,"changeRate5Min":0.000646,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5825,"divideRate":0.007856,"floatMarketCap":64347609845.1,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"19:34 EST","volume":128911,"amount":25969104.66,"timestamp":1771634087195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":200.38,"latestTime":"09:29 EST","volume":416,"amount":82972.14016,"timestamp":1771597799999,"change":-1.1800000000000068,"changeRate":-0.005888811258608678},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"19:34 EST","volume":128911,"amount":25969104.66,"timestamp":1771634087195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.4499969482422,"preClose":201.4499969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.8765},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.005318,"change":0.51,"latestPrice":96.41,"close":96.41,"volume":1683176,"market":"US","high":101.135,"low":94.4689,"preClose":95.9,"open":95.95,"turnoverRate":0.036704,"peRate":9.209572,"amplitude":0.069511,"marketValue":4421126973.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.048847,"changeRate20Day":-0.010774,"changeRate60Day":0.379848,"changeRateWTD":0.028922,"changeRateMTD":-0.012496,"changeRateQTD":-0.234051,"changeRateYTD":-0.234051,"amount":162611852.694763,"eps":10.468456,"lyrEps":10.69,"lyrPeRate":9.018709,"pbRate":3.357368,"volumeRatio":1.554544,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.002496,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4421126973.96,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.41,"latestTime":"19:58 EST","volume":40224,"amount":3878034.78,"timestamp":1771635502272,"change":0.14000000000000057,"changeRate":0.0014521315216263933},"preHourTrading":{"tag":"盘前","latestPrice":95.3797,"preClose":95.9,"latestTime":"09:26 EST","volume":2,"amount":190.7594,"timestamp":1771597574416,"change":-0.520300000000006,"changeRate":-0.00542544316996878},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.41,"latestTime":"19:58 EST","volume":40224,"amount":3878034.78,"timestamp":1771635502272,"change":0.14000000000000057,"changeRate":0.0014521315216263933},"overnightTrading":{"tag":"夜盘","latestPrice":96.41000366210938,"preClose":96.41000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7885,"impliedVolPercentile":0.8845},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.005251,"change":0.62,"latestPrice":118.69,"close":118.69,"volume":2779750,"market":"US","high":122.2899,"low":116.52,"preClose":118.07,"open":119.52,"turnoverRate":0.019583,"peRate":16.926921,"amplitude":0.048868,"marketValue":16848045500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.33,"week52Low":78.91,"changeRate5Day":0.023013,"changeRate20Day":0.167979,"changeRate60Day":0.394221,"changeRateWTD":0.025577,"changeRateMTD":-0.005447,"changeRateQTD":0.144883,"changeRateYTD":0.144883,"amount":330907826.095581,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.673118,"pbRate":6.456541,"volumeRatio":1.377331,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16848045500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":118.81,"preClose":118.69,"latestTime":"19:55 EST","volume":60601,"amount":7195034.0899,"timestamp":1771635338047,"change":0.12000000000000455,"changeRate":0.0010110371556155072},"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":118.07,"latestTime":"09:29 EST","volume":5426,"amount":648123.54576,"timestamp":1771597783093,"change":1.0300000000000011,"changeRate":0.008723638519522327},"postHourTrading":{"tag":"盘后","latestPrice":118.81,"preClose":118.69,"latestTime":"19:55 EST","volume":60601,"amount":7195034.0899,"timestamp":1771635338047,"change":0.12000000000000455,"changeRate":0.0010110371556155072},"overnightTrading":{"tag":"夜盘","latestPrice":118.69000244140625,"preClose":118.69000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.1753},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.005251,"change":0.22,"latestPrice":42.12,"close":42.12,"volume":3064117,"market":"US","high":42.135,"low":41.15,"preClose":41.9,"open":41.79,"turnoverRate":0.011049,"peRate":17.772153,"amplitude":0.023508,"marketValue":12975200573.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.031594,"changeRate20Day":0.003096,"changeRate60Day":0.094595,"changeRateWTD":0.032353,"changeRateMTD":-0.003784,"changeRateQTD":-0.069993,"changeRateYTD":-0.069993,"amount":128351943.552433,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.772152,"pbRate":0.98491,"volumeRatio":0.810686,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02849,"floatMarketCap":11680222437,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"19:31 EST","volume":354088,"amount":14914199.8272,"timestamp":1771633879195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":41.9,"latestTime":"09:25 EST","volume":564,"amount":23810.86176,"timestamp":1771597501861,"change":-0.259999999999998,"changeRate":-0.006205250596658664},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"19:31 EST","volume":354088,"amount":14914199.8272,"timestamp":1771633879195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.900001525878906,"latestTime":"20260220 04:00 EST","volume":125,"amount":5220,"timestamp":1771578002403,"change":-0.13000106811523438,"changeRate":-0.0031026506773500035},"impliedVol":0.36,"impliedVolPercentile":0.3705},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.005236,"change":2.01,"latestPrice":385.88,"close":385.88,"volume":295091,"market":"US","high":387.08,"low":381.56,"preClose":383.87,"open":383.58,"turnoverRate":0.005807,"peRate":20.108389,"amplitude":0.01438,"marketValue":20068676095.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.019363,"changeRate20Day":0.036559,"changeRate60Day":0.148794,"changeRateWTD":0.003302,"changeRateMTD":0.054,"changeRateQTD":0.119791,"changeRateYTD":0.119791,"amount":113527391.869293,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":20.10839,"pbRate":3.383235,"volumeRatio":0.834979,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.022961,"floatMarketCap":19608995387.52,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":385.88,"preClose":385.88,"latestTime":"19:57 EST","volume":7912,"amount":3053128.47,"timestamp":1771635460441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383.91,"preClose":383.87,"latestTime":"09:28 EST","volume":35,"amount":13437.1664,"timestamp":1771597695099,"change":0.040000000000020464,"changeRate":0.0001042019433662971},"postHourTrading":{"tag":"盘后","latestPrice":385.88,"preClose":385.88,"latestTime":"19:57 EST","volume":7912,"amount":3053128.47,"timestamp":1771635460441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.8800048828125,"preClose":385.8800048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.2629},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.005233,"change":2.14,"latestPrice":411.11,"close":411.11,"volume":2962570,"market":"US","high":416.9899,"low":399.13,"preClose":408.97,"open":403.08,"turnoverRate":0.01398,"peRate":46.453105,"amplitude":0.04367,"marketValue":89621980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.046525,"changeRate20Day":0.186362,"changeRate60Day":0.731062,"changeRateWTD":-0.03493,"changeRateMTD":0.008389,"changeRateQTD":0.492828,"changeRateYTD":0.492828,"amount":1214929542.31781,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.725258,"pbRate":195.254858,"volumeRatio":0.759005,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007054,"floatMarketCap":87122161922.95,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":409.3875,"preClose":411.11,"latestTime":"19:59 EST","volume":61292,"amount":25196672.2901,"timestamp":1771635583004,"change":-1.722500000000025,"changeRate":-0.004189876188854625},"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":408.97,"latestTime":"09:29 EST","volume":47987,"amount":19612773.48818,"timestamp":1771597799173,"change":-5.990000000000009,"changeRate":-0.014646551091767143},"postHourTrading":{"tag":"盘后","latestPrice":409.3875,"preClose":411.11,"latestTime":"19:59 EST","volume":61292,"amount":25196672.2901,"timestamp":1771635583004,"change":-1.722500000000025,"changeRate":-0.004189876188854625},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":408.9700012207031,"latestTime":"20260220 04:00 EST","volume":3191,"amount":1308040,"timestamp":1771578002395,"change":1.149993896484375,"changeRate":0.0028119272637402415},"impliedVol":0.7152,"impliedVolPercentile":0.8327},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.005201,"change":1.14,"latestPrice":220.32,"close":220.32,"volume":251138,"market":"US","high":221.9,"low":217.71,"preClose":219.18,"open":217.73,"turnoverRate":0.003474,"peRate":0,"amplitude":0.019117,"marketValue":15929136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.011942,"changeRate20Day":-0.020452,"changeRate60Day":0.027996,"changeRateWTD":0.010874,"changeRateMTD":-0.011841,"changeRateQTD":-0.019362,"changeRateYTD":-0.019362,"amount":55300023.520508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697572,"roa":0,"roe":0,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959,"divideRate":0.004353,"floatMarketCap":15929136000,"shortable":3,"shares":72300000,"floatShares":72300000,"hourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.32,"latestTime":"18:59 EST","volume":1006,"amount":221667.4316,"timestamp":1771631976797,"change":-0.06999999999999318,"changeRate":-0.00031771968046474754},"preHourTrading":{"tag":"盘前","latestPrice":218.61,"preClose":219.18,"latestTime":"08:28 EST","volume":32,"amount":7021.18784,"timestamp":1771594102888,"change":-0.5699999999999932,"changeRate":-0.0026006022447303276},"postHourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.32,"latestTime":"18:59 EST","volume":1006,"amount":221667.4316,"timestamp":1771631976797,"change":-0.06999999999999318,"changeRate":-0.00031771968046474754},"overnightTrading":{"tag":"夜盘","latestPrice":220.1999969482422,"preClose":219.17999267578125,"latestTime":"20260220 04:00 EST","volume":16,"amount":3485,"timestamp":1771578001946,"change":1.0200042724609375,"changeRate":0.0046537289284873905},"impliedVol":0.2532,"impliedVolPercentile":0.745},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.005183,"change":0.17,"latestPrice":32.97,"close":32.97,"volume":5787440,"market":"US","high":33.18,"low":32.67,"preClose":32.8,"open":32.73,"turnoverRate":0.014028,"peRate":0,"amplitude":0.015549,"marketValue":13601773500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.023913,"changeRate20Day":0.01885,"changeRate60Day":0.139647,"changeRateWTD":0.012903,"changeRateMTD":0.042694,"changeRateQTD":0.096442,"changeRateYTD":0.096442,"amount":190030520.869446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.305105,"roa":0,"roe":0,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4394,"divideRate":0.013327,"floatMarketCap":13601773500,"shortable":3,"shares":412550000,"floatShares":412550000,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"18:30 EST","volume":23,"amount":759.9,"timestamp":1771630207686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.8,"latestTime":"08:47 EST","volume":1811,"amount":59385.558624,"timestamp":1771595226308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"18:30 EST","volume":23,"amount":759.9,"timestamp":1771630207686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.0398},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.00518,"change":0.2,"latestPrice":38.81,"close":38.81,"volume":42075311,"market":"US","high":38.81,"low":37.93,"preClose":38.61,"open":37.94,"turnoverRate":0.25225,"peRate":4.376559,"amplitude":0.022792,"marketValue":6473508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":0.00388,"changeRate20Day":-0.016971,"changeRate60Day":0.002324,"changeRateWTD":0.012523,"changeRateMTD":-0.020197,"changeRateQTD":0.013581,"changeRateYTD":0.013581,"amount":1622801075.185555,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.376559,"pbRate":1.023396,"volumeRatio":1.285293,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.024733,"floatMarketCap":6473508000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":38.7516,"preClose":38.81,"latestTime":"19:58 EST","volume":555974,"amount":21564135.5532,"timestamp":1771635490774,"change":-0.0583999999999989,"changeRate":-0.0015047668126771166},"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":38.61,"latestTime":"09:29 EST","volume":143094,"amount":5439950.794656,"timestamp":1771597797609,"change":-0.6499999999999986,"changeRate":-0.0168350168350168},"postHourTrading":{"tag":"盘后","latestPrice":38.7516,"preClose":38.81,"latestTime":"19:58 EST","volume":555974,"amount":21564135.5532,"timestamp":1771635490774,"change":-0.0583999999999989,"changeRate":-0.0015047668126771166},"overnightTrading":{"tag":"夜盘","latestPrice":38.040000915527344,"preClose":38.61000061035156,"latestTime":"20260220 04:00 EST","volume":161764,"amount":6171528,"timestamp":1771578002399,"change":-0.5699996948242188,"changeRate":-0.014763006625578725},"impliedVol":0.3054,"impliedVolPercentile":0.753},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.00518,"change":0.45,"latestPrice":87.33,"close":87.33,"volume":4504326,"market":"US","high":87.35,"low":86,"preClose":86.88,"open":86.8,"turnoverRate":0.007175,"peRate":16.092214,"amplitude":0.015539,"marketValue":54950791872.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.03227,"changeRate20Day":0.111634,"changeRate60Day":0.238197,"changeRateWTD":0.014168,"changeRateMTD":0.102791,"changeRateQTD":0.188163,"changeRateYTD":0.188163,"amount":391186032.252319,"eps":5.426848,"lyrEps":5.189873,"lyrPeRate":16.827001,"pbRate":2.488601,"volumeRatio":0.954828,"roa":0.062751,"roe":0.178465,"changeRate5Min":0.001491,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.047177,"floatMarketCap":54825000256.2,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.33,"latestTime":"19:59 EST","volume":123629,"amount":10796299.2738,"timestamp":1771635590505,"change":-0.0799999999999983,"changeRate":-0.0009160654986831363},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.88,"latestTime":"09:10 EST","volume":929,"amount":80364.074,"timestamp":1771596635254,"change":-0.4299999999999926,"changeRate":-0.0049493554327807625},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.33,"latestTime":"19:59 EST","volume":123629,"amount":10796299.2738,"timestamp":1771635590505,"change":-0.0799999999999983,"changeRate":-0.0009160654986831363},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.87999725341797,"latestTime":"20260220 04:00 EST","volume":131,"amount":11362,"timestamp":1771578002393,"change":-0.43000030517578125,"changeRate":-0.00494935910186006},"impliedVol":0.3638,"impliedVolPercentile":0.8327},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.005179,"change":0.48,"latestPrice":93.17,"close":93.17,"volume":663153,"market":"US","high":93.23,"low":92.37,"preClose":92.69,"open":92.42,"turnoverRate":0.003795,"peRate":0,"amplitude":0.009278,"marketValue":16281457500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":0.007134,"changeRate20Day":0.02644,"changeRate60Day":0.060558,"changeRateWTD":0.005938,"changeRateMTD":0.017584,"changeRateQTD":0.04182,"changeRateYTD":0.04182,"amount":61588609.600548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698121,"roa":0,"roe":0,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2967,"divideRate":0.013918,"floatMarketCap":16281457500,"shortable":3,"shares":174750000,"floatShares":174750000,"hourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.17,"latestTime":"19:32 EST","volume":149,"amount":13883.115,"timestamp":1771633946742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.69,"latestTime":"09:20 EST","volume":2474,"amount":229280.57244,"timestamp":1771597222291,"change":-0.01999999999999602,"changeRate":-0.0002157730067968068},"postHourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.17,"latestTime":"19:32 EST","volume":149,"amount":13883.115,"timestamp":1771633946742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":92.69000244140625,"latestTime":"20260220 04:00 EST","volume":59,"amount":5470,"timestamp":1771578002403,"change":0.01999664306640625,"changeRate":0.0002157367843316983},"impliedVol":0.0956,"impliedVolPercentile":0.2988},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.005178,"change":0.07,"latestPrice":13.59,"close":13.59,"volume":3629394,"market":"US","high":13.6099,"low":13.47,"preClose":13.52,"open":13.59,"turnoverRate":0.002367,"peRate":25.879898,"amplitude":0.010348,"marketValue":21213990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.024408,"changeRate20Day":-0.002203,"changeRate60Day":0.023343,"changeRateWTD":0.00816,"changeRateMTD":-0.026504,"changeRateQTD":0.031891,"changeRateYTD":0.031891,"amount":49234195.661219,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.879897,"pbRate":1.344785,"volumeRatio":0.476228,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.121656,"floatMarketCap":20835957241.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.59,"latestTime":"19:02 EST","volume":214335,"amount":2914534.593408,"timestamp":1771632165741,"change":0.009999999999999787,"changeRate":0.0007358351729212499},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.52,"latestTime":"09:29 EST","volume":59,"amount":806.449996,"timestamp":1771597798085,"change":0.16000000000000014,"changeRate":0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.59,"latestTime":"19:02 EST","volume":214335,"amount":2914534.593408,"timestamp":1771632165741,"change":0.009999999999999787,"changeRate":0.0007358351729212499},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.520000457763672,"latestTime":"20260220 04:00 EST","volume":773,"amount":10436,"timestamp":1771578002209,"change":-0.020000457763671875,"changeRate":-0.0014793237490008286},"impliedVol":0.1191,"impliedVolPercentile":0.0398},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00513,"change":0.46,"latestPrice":90.13,"close":90.13,"volume":2645464,"market":"US","high":90.29,"low":89.365,"preClose":89.67,"open":90.01,"turnoverRate":0.005557,"peRate":24.173823,"amplitude":0.010316,"marketValue":43159746977.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.002447,"changeRate20Day":0.172957,"changeRate60Day":0.176171,"changeRateWTD":-0.004748,"changeRateMTD":0.074896,"changeRateQTD":0.223097,"changeRateYTD":0.223097,"amount":237986564.699951,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":24.06808,"pbRate":18.904839,"volumeRatio":0.576481,"roa":0.085049,"roe":0.823448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1282,"divideRate":0.023613,"floatMarketCap":42907608843.06,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":90.13,"preClose":90.13,"latestTime":"17:50 EST","volume":181793,"amount":16384886.1026,"timestamp":1771627814516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":89.67,"latestTime":"09:14 EST","volume":117,"amount":10496.052918,"timestamp":1771596889326,"change":0.14000000000000057,"changeRate":0.0015612802498048463},"postHourTrading":{"tag":"盘后","latestPrice":90.13,"preClose":90.13,"latestTime":"17:50 EST","volume":181793,"amount":16384886.1026,"timestamp":1771627814516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.63999938964844,"preClose":89.66999816894531,"latestTime":"20260220 04:00 EST","volume":3,"amount":269,"timestamp":1771578002406,"change":-0.029998779296875,"changeRate":-0.0003345464470775938},"impliedVol":0.2152,"impliedVolPercentile":0.4582},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.005047,"change":0.89,"latestPrice":177.23,"close":177.23,"volume":13104054,"market":"US","high":178.22,"low":175.61,"preClose":176.34,"open":176.13,"turnoverRate":0.073587,"peRate":9.351823,"amplitude":0.014801,"marketValue":31560409480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.22,"week52Low":112.75,"changeRate5Day":0.025933,"changeRate20Day":0.070876,"changeRate60Day":0.184455,"changeRateWTD":0.017569,"changeRateMTD":0.071265,"changeRateQTD":0.142535,"changeRateYTD":0.142535,"amount":2318462787.219818,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.351823,"pbRate":1.319472,"volumeRatio":0.940834,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011307,"floatMarketCap":31560409480,"shortable":3,"shares":178076000,"floatShares":178076000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.23,"latestTime":"19:59 EST","volume":606899,"amount":107561957.8641,"timestamp":1771635594594,"change":0.7700000000000102,"changeRate":0.004344636912486657},"preHourTrading":{"tag":"盘前","latestPrice":176.02,"preClose":176.34,"latestTime":"09:29 EST","volume":2813,"amount":496299.75601,"timestamp":1771597763852,"change":-0.3199999999999932,"changeRate":-0.001814676193716645},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.23,"latestTime":"19:59 EST","volume":606899,"amount":107561957.8641,"timestamp":1771635594594,"change":0.7700000000000102,"changeRate":0.004344636912486657},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":176.33999633789062,"latestTime":"20260220 04:00 EST","volume":911,"amount":161443,"timestamp":1771578002381,"change":0.660003662109375,"changeRate":0.003742790494589334},"impliedVol":0.1792,"impliedVolPercentile":0.5896},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.004955,"change":0.765,"latestPrice":155.16,"close":155.16,"volume":900739,"market":"US","high":158.27,"low":153.4,"preClose":154.395,"open":153.4,"turnoverRate":0.007549,"peRate":22.834041,"amplitude":0.031542,"marketValue":18533592176.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.028981,"changeRate20Day":-0.057981,"changeRate60Day":-0.098536,"changeRateWTD":-0.01027,"changeRateMTD":-0.006213,"changeRateQTD":-0.109351,"changeRateYTD":-0.109351,"amount":139909275.333191,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.519737,"pbRate":4.823418,"volumeRatio":0.631954,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18513124555.68,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":155.16,"preClose":155.16,"latestTime":"17:30 EST","volume":30326,"amount":4705386.57,"timestamp":1771626620526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":154.395,"latestTime":"09:28 EST","volume":18,"amount":2774.69496,"timestamp":1771597680081,"change":-0.40500000000000114,"changeRate":-0.0026231419411250436},"postHourTrading":{"tag":"盘后","latestPrice":155.16,"preClose":155.16,"latestTime":"17:30 EST","volume":30326,"amount":4705386.57,"timestamp":1771626620526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.16000366210938,"preClose":155.16000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.8127},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.00487,"change":0.56,"latestPrice":115.54,"close":115.54,"volume":962838,"market":"US","high":116.075,"low":113.94,"preClose":114.98,"open":114.44,"turnoverRate":0.004651,"peRate":0,"amplitude":0.018568,"marketValue":23916780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.56,"week52Low":74,"changeRate5Day":0.018961,"changeRate20Day":0.047887,"changeRate60Day":0.193225,"changeRateWTD":0.00557,"changeRateMTD":0.057381,"changeRateQTD":0.132967,"changeRateYTD":0.132967,"amount":110714330.117477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782768,"roa":0,"roe":0,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6086,"divideRate":0.013922,"floatMarketCap":23916780000,"shortable":3,"shares":207000000,"floatShares":207000000,"hourTrading":{"tag":"盘后","latestPrice":116.4856,"preClose":115.54,"latestTime":"19:58 EST","volume":1520,"amount":175859.3735,"timestamp":1771635482414,"change":0.9455999999999989,"changeRate":0.008184178639432221},"preHourTrading":{"tag":"盘前","latestPrice":114.47,"preClose":114.98,"latestTime":"09:29 EST","volume":2239,"amount":256543.11987,"timestamp":1771597799839,"change":-0.5100000000000051,"changeRate":-0.0044355540093929825},"postHourTrading":{"tag":"盘后","latestPrice":116.4856,"preClose":115.54,"latestTime":"19:58 EST","volume":1520,"amount":175859.3735,"timestamp":1771635482414,"change":0.9455999999999989,"changeRate":0.008184178639432221},"overnightTrading":{"tag":"夜盘","latestPrice":115.54000091552734,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2261,"impliedVolPercentile":0.761},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004839,"change":0.14,"latestPrice":29.07,"close":29.07,"volume":9190077,"market":"US","high":29.08,"low":28.8001,"preClose":28.93,"open":28.86,"turnoverRate":0.010954,"peRate":0,"amplitude":0.009675,"marketValue":24389730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":0.009726,"changeRate20Day":0.025397,"changeRate60Day":0.104903,"changeRateWTD":0.005187,"changeRateMTD":0.024313,"changeRateQTD":0.068357,"changeRateYTD":0.068357,"amount":265993594.392448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249663,"roa":0,"roe":0,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4462,"divideRate":0.015349,"floatMarketCap":24389730000,"shortable":3,"shares":839000000,"floatShares":839000000,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":29.07,"latestTime":"19:59 EST","volume":118,"amount":3407.3606,"timestamp":1771635579482,"change":-0.23000000000000043,"changeRate":-0.007911936704506378},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.93,"latestTime":"08:48 EST","volume":178,"amount":5152.731006,"timestamp":1771595300671,"change":0.05999999999999872,"changeRate":0.002073971655720661},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":29.07,"latestTime":"19:59 EST","volume":118,"amount":3407.3606,"timestamp":1771635579482,"change":-0.23000000000000043,"changeRate":-0.007911936704506378},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0338,"impliedVolPercentile":0.0876}]}}}