US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,373.06

+2.490.18%

Number of Gainers:775

Number of Losers:247

Number of Flat:18

PE:- -

High:1,384.28

Open:1,370.58

Low:1,365.68

Close:1,370.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 Growth ETF US IWO	240.86	+0.71%	+1.70	313.98K	75.33M	10.30B
JPMorgan BetaBuilders Europe ETF US BBEU	61.31	+0.71%	+0.4300	186.10K	11.43M	4.11B
Grayscale Bitcoin Trust US GBTC	67.09	+0.71%	+0.4700	1.07M	71.49M	16.15B
Global X Uranium ETF US URA	22.87	+0.70%	+0.1600	2.48M	57.13M	2.57B
Stanley Black & Decker US SWK	57.21	+0.70%	+0.4000	2.92M	168.15M	8.84B
Principal US PFG	72.14	+0.70%	+0.5000	1.64M	118.55M	16.27B
STMicroelectronics NV US STM	20.26	+0.70%	+0.1400	6.79M	137.52M	18.11B
Vanguard Consumer Discretionary ETF US VCR	306.15	+0.69%	+2.10	74.03K	22.66M	5.04B
Lululemon Athletica US LULU	251.08	+0.69%	+1.71	1.60M	400.97M	30.29B
Ross US ROST	139.63	+0.69%	+0.9500	2.29M	319.04M	45.91B
Nasdaq US NDAQ	72.18	+0.68%	+0.4900	2.61M	189.33M	41.51B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Fortive US FTV	65.44	+0.68%	+0.4400	1.53M	100.52M	22.27B
UiPath US PATH	10.45	+0.67%	+0.0700	11.98M	125.11M	5.76B
Vanguard Small-Cap Growth ETF US VBK	236.53	+0.67%	+1.58	203.97K	48.23M	16.24B
Carnival US CCL	17.99	+0.67%	+0.1200	17.70M	318.18M	24.37B
ResMed US RMD	212.91	+0.67%	+1.42	1.11M	235.11M	31.21B
Everest Group US EG	349.93	+0.67%	+2.33	355.87K	124.54M	16.72B
Ameren US AEE	98.65	+0.66%	+0.6500	1.75M	172.91M	26.65B
Revolve Group, LLC US RVLV	19.8	+0.66%	+0.1300	1.07M	20.98M	1.41B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWO","shortMargin":0.3,"floatShares":42750000,"nameCN":"iShares Russell 2000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":240.86,"latestTime":"19:02 EDT","volume":84,"amount":20132.56,"timestamp":1744930943364},"volumeRatio":0.571643,"changeRateMTD":-0.05741,"dividePrice":1.80438,"high":241.7,"changeRateQTD":-0.05741,"changeRateWTD":0.003667,"week52Low":219.19,"changeRateYTD":-0.163158,"changeRate5Min":0.001455,"askSize":0,"floatMarketCap":10296765000,"latestPrice":240.86,"askPrice":0,"peRate":0,"eps":-25.838942,"divideRate":0.007491,"bidPrice":0,"market":"US","volume":313975,"preHourTrading":{"tag":"盘前","latestPrice":240.2,"preClose":239.16,"latestTime":"09:06 EDT","volume":835,"amount":199723.2325,"timestamp":1744895161171},"changeRate60Day":-0.199747,"changeRate5Day":0.02263,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":42750000,"amplitude":0.017812,"preClose":239.16,"low":237.44,"lyrPeRate":0,"pbRate":1.097944,"impliedVol":0.3616,"week52High":317.62,"changeRate":0.007108,"longInitialMargin":0.25,"amount":75330328.27034,"changeRate20Day":-0.088549,"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":240.86000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.699997,"marketValue":10296765000,"shortable":3,"turnoverRate":0.007344,"hourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":240.86,"latestTime":"19:02 EDT","volume":84,"amount":20132.56,"timestamp":1744930943364},"open":238.84,"impliedVolPercentile":0.9681},{"symbol":"BBEU","shortMargin":0.3,"floatShares":66999596,"nameCN":"JPMorgan BetaBuilders Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"18:30 EDT","volume":6,"amount":365.64,"timestamp":1744929008732},"volumeRatio":0.464991,"changeRateMTD":-0.00841,"dividePrice":0,"high":61.74,"changeRateQTD":-0.00841,"changeRateWTD":0.022686,"week52Low":54.58,"changeRateYTD":0.106279,"changeRate5Min":-0.001791,"askSize":0,"floatMarketCap":4107745230.76,"latestPrice":61.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":186095,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.88,"latestTime":"08:02 EDT","volume":1,"amount":60.88,"timestamp":1744891338232},"changeRate60Day":0.054886,"changeRate5Day":0.048572,"roa":0,"roe":0,"lyrEps":0,"shares":66999596,"amplitude":0.010184,"preClose":60.88,"low":61.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1191,"week52High":64.68,"changeRate":0.007063,"longInitialMargin":0.25,"amount":11427841.198597,"changeRate20Day":-0.040232,"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.310001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.43,"marketValue":4107745230.76,"shortable":3,"turnoverRate":0.002778,"hourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"18:30 EDT","volume":6,"amount":365.64,"timestamp":1744929008732},"open":61.15,"impliedVolPercentile":0.8207},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"volumeRatio":0.578779,"changeRateMTD":0.029461,"dividePrice":0,"high":67.56,"changeRateQTD":0.029461,"changeRateWTD":0.012374,"week52Low":39.56,"changeRateYTD":-0.093623,"changeRate5Min":0.000149,"askSize":0,"floatMarketCap":16151924209,"latestPrice":67.09,"askPrice":0,"peRate":105.146689,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":1068187,"preHourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":66.62,"latestTime":"09:29 EDT","volume":3336,"amount":223288.407936,"timestamp":1744896597610},"changeRate60Day":-0.188755,"changeRate5Day":0.067972,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.021165,"preClose":66.62,"low":66.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4861,"week52High":86.11,"changeRate":0.007055,"longInitialMargin":0.25,"amount":71491979.618813,"changeRate20Day":0.008872,"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.62000274658203,"latestTime":"20250417 04:00 EDT","volume":1081,"amount":71776,"timestamp":1744876801842},"bidSize":0,"change":0.469994,"marketValue":16151924209,"shortable":3,"turnoverRate":0.004437,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"open":66.86,"impliedVolPercentile":0.1188},{"symbol":"URA","shortMargin":0.3,"floatShares":112291666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.87,"latestTime":"19:47 EDT","volume":24742,"amount":566635.8855,"timestamp":1744933671329},"volumeRatio":0.859424,"changeRateMTD":-0.002182,"dividePrice":0,"high":23.28,"changeRateQTD":-0.002182,"changeRateWTD":0.009713,"week52Low":19.5,"changeRateYTD":-0.146004,"changeRate5Min":-0.007594,"askSize":0,"floatMarketCap":2568110401.42,"latestPrice":22.87,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2482818,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.71,"latestTime":"09:29 EDT","volume":1037,"amount":23799.607317,"timestamp":1744896599999},"changeRate60Day":-0.246458,"changeRate5Day":0.059287,"roa":0,"roe":0,"lyrEps":0,"shares":112291666,"amplitude":0.022017,"preClose":22.71,"low":22.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4445,"week52High":33.99,"changeRate":0.007045,"longInitialMargin":0.25,"amount":57127038.168537,"changeRate20Day":-0.098897,"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":22.709999084472656,"latestTime":"20250417 04:00 EDT","volume":244,"amount":5625,"timestamp":1744876801811},"bidSize":0,"change":0.160002,"marketValue":2568110401.42,"shortable":3,"turnoverRate":0.02211,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.87,"latestTime":"19:47 EDT","volume":24742,"amount":566635.8855,"timestamp":1744933671329},"open":22.83,"impliedVolPercentile":0.8924},{"symbol":"SWK","shortMargin":0.3,"floatShares":154109563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.21,"latestTime":"19:56 EDT","volume":40185,"amount":2299074.8176,"timestamp":1744934171002},"volumeRatio":0.906829,"changeRateMTD":-0.255853,"dividePrice":3.26,"high":58.1799,"changeRateQTD":-0.255853,"changeRateWTD":-0.030503,"week52Low":53.9101,"changeRateYTD":-0.287458,"changeRate5Min":-0.000524,"askSize":0,"floatMarketCap":8816608099.23,"latestPrice":57.21,"askPrice":0,"peRate":29.446038,"eps":1.942876,"divideRate":0.056983,"bidPrice":0,"market":"US","volume":2922698,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.81,"latestTime":"09:19 EDT","volume":2468,"amount":140495.4658,"timestamp":1744895955915},"changeRate60Day":-0.33708,"changeRate5Day":-0.025051,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.02561,"preClose":56.81,"low":56.725,"lyrPeRate":29.253312,"pbRate":1.013898,"impliedVol":0.6483,"week52High":110.88,"changeRate":0.007041,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":168150349.236908,"changeRate20Day":-0.289493,"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":56.810001373291016,"latestTime":"20250417 04:00 EDT","volume":2,"amount":118,"timestamp":1744876801789},"bidSize":0,"change":0.399998,"marketValue":8841091748.04,"shortable":3,"turnoverRate":0.018965,"hourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.21,"latestTime":"19:56 EDT","volume":40185,"amount":2299074.8176,"timestamp":1744934171002},"open":56.75,"impliedVolPercentile":0.9721},{"symbol":"PFG","shortMargin":0.3,"floatShares":224114769,"nameCN":"Principal","postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:46 EDT","volume":95106,"amount":6861471.4,"timestamp":1744933601159},"volumeRatio":0.786706,"changeRateMTD":-0.144957,"dividePrice":2.85,"high":73.33,"changeRateQTD":-0.144957,"changeRateWTD":-0.006473,"week52Low":68.39,"changeRateYTD":-0.068079,"changeRate5Min":0.00111,"askSize":0,"floatMarketCap":16167639435.66,"latestPrice":72.14,"askPrice":0,"peRate":10.799401,"eps":6.68,"divideRate":0.039507,"bidPrice":0,"market":"US","volume":1635711,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.64,"latestTime":"09:25 EDT","volume":29,"amount":2088.200245,"timestamp":1744896300017},"changeRate60Day":-0.116581,"changeRate5Day":0.002501,"roa":0.003878,"earningTime":"Post-Mkt","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.018844,"preClose":71.64,"low":71.98,"lyrPeRate":10.653394,"pbRate":1.467809,"impliedVol":0.5198,"week52High":91.975,"changeRate":0.006979,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":118554678.999527,"changeRate20Day":-0.142518,"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.13999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.5,"marketValue":16272715674.06,"shortable":3,"turnoverRate":0.007299,"hourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:46 EDT","volume":95106,"amount":6861471.4,"timestamp":1744933601159},"open":72.03,"impliedVolPercentile":0.9761},{"symbol":"STM","shortMargin":0.3,"floatShares":642601184,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.26,"latestTime":"19:31 EDT","volume":89067,"amount":1804648.06,"timestamp":1744932672669},"volumeRatio":0.737572,"changeRateMTD":-0.077413,"dividePrice":0.36,"high":20.48,"changeRateQTD":-0.077413,"changeRateWTD":-0.009291,"week52Low":17.25,"changeRateYTD":-0.188626,"changeRate5Min":0.002474,"askSize":0,"floatMarketCap":13019099987.84,"latestPrice":20.26,"askPrice":0,"peRate":12.215106,"eps":1.658602,"divideRate":0.017769,"bidPrice":0,"market":"US","volume":6791484,"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.12,"latestTime":"09:29 EDT","volume":55670,"amount":1139713.20488,"timestamp":1744896599999},"changeRate60Day":-0.203929,"changeRate5Day":0.070259,"roa":0.041974,"earningTime":"Pre-Mkt","roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.019135,"preClose":20.12,"low":20.095,"lyrPeRate":11.726729,"pbRate":1.037879,"impliedVol":0.642,"week52High":45.39,"changeRate":0.006958,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":137523561.251862,"changeRate20Day":-0.169672,"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.1200008392334,"latestTime":"20250417 04:00 EDT","volume":9,"amount":183,"timestamp":1744876801786},"bidSize":0,"change":0.139999,"marketValue":18109957582.72,"shortable":3,"turnoverRate":0.010569,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.26,"latestTime":"19:31 EDT","volume":89067,"amount":1804648.06,"timestamp":1744932672669},"open":20.46,"impliedVolPercentile":0.9482},{"symbol":"VCR","shortMargin":0.3,"floatShares":16457963,"nameCN":"Vanguard Consumer Discretionary ETF","postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":306.15,"latestTime":"18:21 EDT","volume":18,"amount":5461.9936,"timestamp":1744928475503},"volumeRatio":0.617693,"changeRateMTD":-0.059476,"dividePrice":0,"high":307.795,"changeRateQTD":-0.059476,"changeRateWTD":-0.019284,"week52Low":284.84,"changeRateYTD":-0.184426,"changeRate5Min":0.001775,"askSize":0,"floatMarketCap":5038605372.45,"latestPrice":306.15,"askPrice":0,"peRate":16.829038,"eps":18.191771,"divideRate":0,"bidPrice":0,"market":"US","volume":74031,"preHourTrading":{"tag":"盘前","latestPrice":304.05,"preClose":304.05,"latestTime":"08:03 EDT","volume":7,"amount":2128.35,"timestamp":1744891418021},"changeRate60Day":-0.209772,"changeRate5Day":-0.01277,"roa":0,"roe":0,"lyrEps":0,"shares":16457963,"amplitude":0.014258,"preClose":304.05,"low":303.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3291,"week52High":402.25,"changeRate":0.006907,"longInitialMargin":0.25,"amount":22663573.537079,"changeRate20Day":-0.05884,"overnightTrading":{"tag":"夜盘","latestPrice":306.1499938964844,"preClose":306.1499938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.100006,"marketValue":5038605372.45,"shortable":3,"turnoverRate":0.004498,"hourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":306.15,"latestTime":"18:21 EDT","volume":18,"amount":5461.9936,"timestamp":1744928475503},"open":305.41,"impliedVolPercentile":0.9602},{"symbol":"LULU","shortMargin":0.3,"floatShares":110993273,"nameCN":"Lululemon Athletica","postHourTrading":{"tag":"盘后","latestPrice":250.17,"preClose":251.08,"latestTime":"19:58 EDT","volume":57683,"amount":14478069.4911,"timestamp":1744934303825},"volumeRatio":0.739827,"changeRateMTD":-0.11298,"dividePrice":0,"high":252.23,"changeRateQTD":-0.11298,"changeRateWTD":-0.038118,"week52Low":226.01,"changeRateYTD":-0.343427,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":27868190984.84,"latestPrice":251.08,"askPrice":0,"peRate":17.150273,"eps":14.64,"divideRate":0,"bidPrice":0,"market":"US","volume":1600822,"preHourTrading":{"tag":"盘前","latestPrice":249.46,"preClose":249.37,"latestTime":"09:29 EDT","volume":3195,"amount":796284.6741,"timestamp":1744896599999},"changeRate60Day":-0.34413,"changeRate5Day":-0.021588,"roa":0.213138,"roe":0.424167,"lyrEps":14.665341,"shares":120637192,"amplitude":0.016963,"preClose":249.37,"low":248,"lyrPeRate":17.120638,"pbRate":7.004916,"impliedVol":0.5286,"week52High":423.32,"changeRate":0.006857,"longInitialMargin":0.25,"amount":400973741.160919,"changeRate20Day":-0.226137,"overnightTrading":{"tag":"夜盘","latestPrice":250.8300018310547,"preClose":249.3699951171875,"latestTime":"20250417 04:00 EDT","volume":1371,"amount":341009,"timestamp":1744876801846},"bidSize":0,"change":1.710007,"marketValue":30289586167.36,"shortable":3,"turnoverRate":0.014423,"hourTrading":{"tag":"盘后","latestPrice":250.17,"preClose":251.08,"latestTime":"19:58 EDT","volume":57683,"amount":14478069.4911,"timestamp":1744934303825},"open":249.35,"impliedVolPercentile":0.741},{"symbol":"ROST","shortMargin":0.3,"floatShares":321235261,"nameCN":"Ross","postHourTrading":{"tag":"盘后","latestPrice":139.21,"preClose":139.63,"latestTime":"17:59 EDT","volume":77884,"amount":10874758.99,"timestamp":1744927195113},"volumeRatio":0.664557,"changeRateMTD":0.092652,"dividePrice":1.47,"high":140.46,"changeRateQTD":0.092652,"changeRateWTD":-0.013285,"week52Low":122.36,"changeRateYTD":-0.076949,"changeRate5Min":0.001866,"askSize":0,"floatMarketCap":44854079493.43,"latestPrice":139.63,"askPrice":0,"peRate":22.093354,"eps":6.32,"divideRate":0.010528,"bidPrice":0,"market":"US","volume":2287583,"preHourTrading":{"tag":"盘前","latestPrice":139.14,"preClose":138.68,"latestTime":"09:27 EDT","volume":740,"amount":103330.085,"timestamp":1744896460030},"changeRate60Day":-0.067828,"changeRate5Day":0.005328,"roa":0.110663,"roe":0.402817,"lyrEps":6.362673,"shares":328821469,"amplitude":0.016152,"preClose":138.68,"low":138.22,"lyrPeRate":21.945179,"pbRate":8.333947,"impliedVol":0.3001,"week52High":163.6,"changeRate":0.00685,"longInitialMargin":0.25,"amount":319038662.267029,"changeRate20Day":0.120626,"overnightTrading":{"tag":"夜盘","latestPrice":139.6300048828125,"preClose":139.6300048828125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.950012,"marketValue":45913341716.47,"shortable":3,"turnoverRate":0.007121,"hourTrading":{"tag":"盘后","latestPrice":139.21,"preClose":139.63,"latestTime":"17:59 EDT","volume":77884,"amount":10874758.99,"timestamp":1744927195113},"open":139.41,"impliedVolPercentile":0.6534},{"symbol":"NDAQ","shortMargin":0.3,"floatShares":469968957,"nameCN":"Nasdaq","postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":72.18,"latestTime":"19:58 EDT","volume":55803,"amount":4018086.8859,"timestamp":1744934290186},"volumeRatio":0.786659,"changeRateMTD":-0.04851,"dividePrice":0.94,"high":73.2,"changeRateQTD":-0.04851,"changeRateWTD":0.009087,"week52Low":58.1,"changeRateYTD":-0.066356,"changeRate5Min":-0.000831,"askSize":0,"floatMarketCap":33922359316.260002,"latestPrice":72.18,"askPrice":0,"peRate":37.398983,"eps":1.929999,"divideRate":0.013023,"bidPrice":0,"market":"US","volume":2613209,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.69,"latestTime":"09:28 EDT","volume":70864,"amount":5081017.254624,"timestamp":1744896480114},"changeRate60Day":-0.107015,"changeRate5Day":0.026743,"roa":0.039959,"earningTime":"Pre-Mkt","roe":0.101239,"lyrEps":1.941161,"shares":575145323,"amplitude":0.021063,"preClose":71.69,"low":71.69,"lyrPeRate":37.183933,"pbRate":3.709587,"impliedVol":0.3589,"week52High":84.15,"changeRate":0.006835,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":189330512.959953,"changeRate20Day":-0.0615,"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":71.69000244140625,"latestTime":"20250417 04:00 EDT","volume":995,"amount":72073,"timestamp":1744876801851},"bidSize":0,"change":0.489998,"marketValue":41513989414.14001,"shortable":3,"turnoverRate":0.00556,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":72.18,"latestTime":"19:58 EDT","volume":55803,"amount":4018086.8859,"timestamp":1744934290186},"open":71.71,"impliedVolPercentile":0.9562},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":-0.0186,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":0,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":0,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":0,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":137.67,"preClose":135.74,"latestTime":"09:29 EDT","volume":28538,"amount":3922972.46006,"timestamp":1744896599999},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":135.74000549316406,"latestTime":"20250417 04:00 EDT","volume":3827,"amount":526697,"timestamp":1744876801852},"bidSize":0,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"open":137.38,"impliedVolPercentile":0.9283},{"symbol":"FTV","shortMargin":0.3,"floatShares":338386752,"nameCN":"Fortive","postHourTrading":{"tag":"盘后","latestPrice":65.44,"preClose":65.44,"latestTime":"16:35 EDT","volume":40234,"amount":2632912.53,"timestamp":1744922147165},"volumeRatio":0.4538,"changeRateMTD":-0.105767,"dividePrice":0.32,"high":65.85,"changeRateQTD":-0.105767,"changeRateWTD":0.007079,"week52Low":60.385,"changeRateYTD":-0.127467,"changeRate5Min":-0.000611,"askSize":0,"floatMarketCap":22144029050.88,"latestPrice":65.44,"askPrice":0,"peRate":27.728815,"eps":2.36,"divideRate":0.00489,"bidPrice":0,"market":"US","volume":1534172,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65,"latestTime":"08:10 EDT","volume":854,"amount":55511.719956,"timestamp":1744891816765},"changeRate60Day":-0.18404,"changeRate5Day":0.026188,"roa":0.042107,"earningTime":"Pre-Mkt","roe":0.081175,"lyrEps":2.385166,"shares":340290131,"amplitude":0.011231,"preClose":65,"low":65.12,"lyrPeRate":27.436246,"pbRate":2.185637,"impliedVol":0.4411,"week52High":83.32,"changeRate":0.006769,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":100515374.324829,"changeRate20Day":-0.123493,"overnightTrading":{"tag":"夜盘","latestPrice":65.44000244140625,"preClose":65.44000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.440002,"marketValue":22268586172.64,"shortable":3,"turnoverRate":0.004534,"hourTrading":{"tag":"盘后","latestPrice":65.44,"preClose":65.44,"latestTime":"16:35 EDT","volume":40234,"amount":2632912.53,"timestamp":1744922147165},"open":65.23,"impliedVolPercentile":0.9721},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":-0.038638,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":0,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.38,"latestTime":"09:29 EDT","volume":5941,"amount":62282.479441,"timestamp":1744896591938},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.380000114440918,"latestTime":"20250417 04:00 EDT","volume":187,"amount":1964,"timestamp":1744876801852},"bidSize":0,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"VBK","shortMargin":0.3,"floatShares":68638961,"nameCN":"Vanguard Small-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":236.53,"latestTime":"19:58 EDT","volume":5834,"amount":1380210.25,"timestamp":1744934299068},"volumeRatio":0.635013,"changeRateMTD":-0.060531,"dividePrice":1.5031,"high":237.85,"changeRateQTD":-0.060531,"changeRateWTD":0.001355,"week52Low":214.77,"changeRateYTD":-0.155431,"changeRate5Min":-0.000296,"askSize":0,"floatMarketCap":16235173445.33,"latestPrice":236.53,"askPrice":0,"peRate":12.062901,"eps":19.608053,"divideRate":0.006355,"bidPrice":0,"market":"US","volume":203967,"preHourTrading":{"tag":"盘前","latestPrice":236.21,"preClose":234.95,"latestTime":"09:16 EDT","volume":547,"amount":128766.42013,"timestamp":1744895764913},"changeRate60Day":-0.197387,"changeRate5Day":0.017508,"roa":0.003708,"roe":0.1494,"lyrEps":19.608053,"shares":68638961,"amplitude":0.015262,"preClose":234.95,"low":234.2642,"lyrPeRate":12.062901,"pbRate":0.426046,"impliedVol":0.2965,"week52High":304.59,"changeRate":0.006725,"longInitialMargin":0.25,"amount":48225522.257446,"changeRate20Day":-0.083998,"overnightTrading":{"tag":"夜盘","latestPrice":236.52999877929688,"preClose":236.52999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.580002,"marketValue":16235173445.33,"shortable":3,"turnoverRate":0.002972,"hourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":236.53,"latestTime":"19:58 EDT","volume":5834,"amount":1380210.25,"timestamp":1744934299068},"open":235.36,"impliedVolPercentile":0.9602},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.672882,"changeRateMTD":-0.078853,"dividePrice":0,"high":18.215,"changeRateQTD":-0.078853,"changeRateWTD":0.019841,"week52Low":13.78,"changeRateYTD":-0.27809,"changeRate5Min":0.003626,"askSize":0,"floatMarketCap":22773775787.489998,"latestPrice":17.99,"askPrice":0,"peRate":11.817435,"eps":1.522327,"divideRate":0,"bidPrice":0,"market":"US","volume":17701876,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.87,"latestTime":"09:29 EDT","volume":40839,"amount":733760.520528,"timestamp":1744896592183},"changeRate60Day":-0.287525,"changeRate5Day":0.022159,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.029379,"preClose":17.87,"low":17.69,"lyrPeRate":11.962041,"pbRate":2.654539,"impliedVol":0.6303,"week52High":28.72,"changeRate":0.006715,"longInitialMargin":0.25,"amount":318183698.559006,"changeRate20Day":-0.151415,"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":17.8700008392334,"latestTime":"20250417 04:00 EDT","volume":2163,"amount":39108,"timestamp":1744876801857},"bidSize":0,"change":0.119999,"marketValue":24373978677.719997,"shortable":3,"turnoverRate":0.013983,"hourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"open":17.89,"impliedVolPercentile":0.9243},{"symbol":"RMD","shortMargin":0.3,"floatShares":145643352,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"volumeRatio":0.710697,"changeRateMTD":-0.048872,"dividePrice":2.02,"high":214.32,"changeRateQTD":-0.048872,"changeRateWTD":-0.005047,"week52Low":176.33,"changeRateYTD":-0.069002,"changeRate5Min":-0.002179,"askSize":0,"floatMarketCap":31008926074.32,"latestPrice":212.91,"askPrice":0,"peRate":25.136495,"eps":8.470155,"divideRate":0.009488,"bidPrice":0,"market":"US","volume":1109562,"preHourTrading":{"tag":"盘前","latestPrice":206.74,"preClose":211.49,"latestTime":"09:28 EDT","volume":406,"amount":85164.70774,"timestamp":1744896521330},"changeRate60Day":-0.139166,"changeRate5Day":0.011209,"roa":0.138857,"earningTime":"Post-Mkt","roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.058253,"preClose":211.49,"low":202,"lyrPeRate":30.65989,"pbRate":5.941031,"impliedVol":0.5214,"week52High":263.05,"changeRate":0.006714,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":235111406.606323,"changeRate20Day":-0.037086,"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.91000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.419998,"marketValue":31208287759.38,"shortable":3,"turnoverRate":0.007618,"hourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"open":209,"impliedVolPercentile":0.8964},{"symbol":"EG","shortMargin":0.3,"floatShares":47135837,"nameCN":"Everest Group","postHourTrading":{"tag":"盘后","latestPrice":349.93,"preClose":349.93,"latestTime":"18:12 EDT","volume":9232,"amount":3230532.44,"timestamp":1744927932621},"volumeRatio":1.034693,"changeRateMTD":-0.036881,"dividePrice":7.75,"high":352.035,"changeRateQTD":-0.036881,"changeRateWTD":0.001116,"week52Low":320,"changeRateYTD":-0.034569,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":16494243441.41,"latestPrice":349.93,"askPrice":0,"peRate":11.011013,"eps":31.780001,"divideRate":0.022147,"bidPrice":0,"market":"US","volume":355872,"preHourTrading":{"tag":"盘前","latestPrice":348.6,"preClose":347.6,"latestTime":"08:42 EDT","volume":671,"amount":234615.6197,"timestamp":1744893746102},"changeRate60Day":-0.037887,"changeRate5Day":0.024985,"roa":0.018086,"earningTime":"Post-Mkt","roe":0.101414,"lyrEps":31.803278,"shares":47784900,"amplitude":0.015693,"preClose":347.6,"low":346.58,"lyrPeRate":11.002954,"pbRate":1.205144,"impliedVol":0.382,"week52High":407.3,"changeRate":0.006703,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":124542982.104492,"changeRate20Day":-0.013726,"overnightTrading":{"tag":"夜盘","latestPrice":349.92999267578125,"preClose":349.92999267578125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.329987,"marketValue":16721370057,"shortable":3,"turnoverRate":0.00755,"hourTrading":{"tag":"盘后","latestPrice":349.93,"preClose":349.93,"latestTime":"18:12 EDT","volume":9232,"amount":3230532.44,"timestamp":1744927932621},"open":349.08,"impliedVolPercentile":0.9562},{"symbol":"AEE","shortMargin":0.3,"floatShares":268989854,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:07 EDT","volume":26682,"amount":2632223.84,"timestamp":1744931259856},"volumeRatio":1.065564,"changeRateMTD":-0.01743,"dividePrice":2.68,"high":99.82,"changeRateQTD":-0.01743,"changeRateWTD":0.011484,"week52Low":69.39,"changeRateYTD":0.106686,"changeRate5Min":0.002948,"askSize":0,"floatMarketCap":26535849097.100002,"latestPrice":98.65,"askPrice":0,"peRate":22.319004,"eps":4.42,"divideRate":0.027167,"bidPrice":0,"market":"US","volume":1747674,"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98,"latestTime":"09:29 EDT","volume":63704,"amount":6243119.408,"timestamp":1744896595084},"changeRate60Day":0.056776,"changeRate5Day":0.019955,"roa":0.02663,"earningTime":"Post-Mkt","roe":0.10008,"lyrEps":4.430284,"shares":270157665,"amplitude":0.017755,"preClose":98,"low":98.08,"lyrPeRate":22.267196,"pbRate":2.200021,"impliedVol":0.3749,"week52High":104.1,"changeRate":0.006633,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":172911416.399918,"changeRate20Day":-0.013204,"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.650002,"marketValue":26651053652.25,"shortable":3,"turnoverRate":0.006497,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:07 EDT","volume":26682,"amount":2632223.84,"timestamp":1744931259856},"open":98.4,"impliedVolPercentile":0.988},{"symbol":"RVLV","shortMargin":0.3,"floatShares":40054650,"nameCN":"Revolve Group, LLC","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"16:09 EDT","volume":84206,"amount":1667277.86,"timestamp":1744920581860},"volumeRatio":0.758629,"changeRateMTD":-0.078641,"dividePrice":0,"high":20.16,"changeRateQTD":-0.078641,"changeRateWTD":-0.007519,"week52Low":14.8745,"changeRateYTD":-0.408779,"changeRate5Min":0.00789,"askSize":0,"floatMarketCap":793082070,"latestPrice":19.8,"askPrice":0,"peRate":28.459234,"eps":0.695732,"divideRate":0,"bidPrice":0,"market":"US","volume":1067127,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":19.67,"latestTime":"09:19 EDT","volume":29,"amount":565.539991,"timestamp":1744895989387},"changeRate60Day":-0.365588,"changeRate5Day":-0.013944,"roa":0.053322,"earningTime":"Post-Mkt","roe":0.11853,"lyrEps":0.699503,"shares":71230061,"amplitude":0.052364,"preClose":19.67,"low":19.13,"lyrPeRate":28.305811,"pbRate":3.218608,"impliedVol":0.9213,"week52High":39.5778,"changeRate":0.006609,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20981458.94521,"changeRate20Day":-0.097539,"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.129999,"marketValue":1410355207.8,"shortable":3,"turnoverRate":0.026642,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"16:09 EDT","volume":84206,"amount":1667277.86,"timestamp":1744920581860},"open":19.31,"impliedVolPercentile":0.9641}]}}}