US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REVVITY INC US RVTY	100.33	+0.42%	+0.4200	1.39M	139.39M	11.37B
Vanguard Industrials ETF US VIS	342.93	+0.42%	+1.43	112.12K	38.33M	7.55B
iShares S&P 500 Value ETF US IVE	221.19	+0.42%	+0.9200	1.22M	268.89M	50.33B
Invesco US IVZ	26.47	+0.42%	+0.1100	4.74M	124.98M	11.78B
Shake Shack US SHAK	93.56	+0.41%	+0.3800	1.19M	110.18M	3.99B
iShares U.S. Medical Devices ETF US IHI	59.36	+0.41%	+0.2400	2.64M	156.30M	3.60B
Vanguard Information Technology ETF US VGT	737.6	+0.40%	+2.95	380.94K	281.09M	111.21B
Chunghwa Telecom US CHT	42.69	+0.40%	+0.1700	146.05K	6.22M	33.12B
Vanguard Mid-Cap ETF US VO	304.31	+0.40%	+1.21	1.15M	348.62M	96.38B
Illinois Tool US ITW	294.98	+0.39%	+1.16	1.47M	434.17M	85.57B
Citigroup US C	116	+0.39%	+0.4500	12.99M	1.50B	202.77B
JPMorgan Equity Premium Income ETF US JEPI	59.49	+0.39%	+0.2300	4.61M	273.80M	44.35B
Hologic US HOLX	75.43	+0.39%	+0.2900	2.74M	206.54M	16.78B
CDW Corp US CDW	124.64	+0.38%	+0.4700	1.77M	220.31M	16.23B
Cincinnati US CINF	163	+0.37%	+0.6000	1.26M	204.53M	25.43B
Vanguard Value ETF US VTV	206.88	+0.37%	+0.7600	5.30M	1.09B	172.54B
Yum US YUM	163.33	+0.37%	+0.6000	1.89M	309.02M	45.35B
iShares Core S&P U.S. Value ETF US IUSV	107.18	+0.37%	+0.3900	1.25M	133.64M	24.86B
First Trust Value Line Dividend Index Fund US FVD	49.48	+0.37%	+0.1800	378.10K	18.67M	8.67B
Lyft, Inc. US LYFT	13.95	+0.36%	+0.0500	15.74M	218.65M	5.55B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.004204,"change":0.42,"latestPrice":100.33,"close":100.33,"volume":1392661,"market":"US","high":101.3665,"low":98.5026,"preClose":99.91,"open":98.97,"turnoverRate":0.013138,"peRate":48.498894,"amplitude":0.028665,"marketValue":11374976054.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.39,"week52Low":81.36,"changeRate5Day":0.049806,"changeRate20Day":-0.147941,"changeRate60Day":0.020963,"changeRateWTD":0.044778,"changeRateMTD":-0.077849,"changeRateQTD":0.037003,"changeRateYTD":0.037003,"amount":139387152.450356,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":48.498893,"pbRate":1.568884,"volumeRatio":0.969304,"roa":0.022284,"roe":0.032161,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002791,"floatMarketCap":10634980000,"shortable":3,"shares":113375621,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.33,"latestTime":"18:01 EST","volume":149556,"amount":15004963.4416,"timestamp":1771628474370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.91,"latestTime":"08:44 EST","volume":2,"amount":199.5,"timestamp":1771595095315,"change":0.09000000000000341,"changeRate":0.0009008107296567252},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.33,"latestTime":"18:01 EST","volume":149556,"amount":15004963.4416,"timestamp":1771628474370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.33000183105469,"preClose":100.33000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.8048},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.004187,"change":1.43,"latestPrice":342.93,"close":342.93,"volume":112120,"market":"US","high":345.1,"low":340.07,"preClose":341.5,"open":341.19,"turnoverRate":0.005096,"peRate":8.031398,"amplitude":0.014729,"marketValue":7545240165.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.1,"week52Low":213.2565,"changeRate5Day":0.02603,"changeRate20Day":0.062854,"changeRate60Day":0.193547,"changeRateWTD":0.017506,"changeRateMTD":0.07092,"changeRateQTD":0.149306,"changeRateYTD":0.149306,"amount":38333509.104004,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":8.031398,"pbRate":1.262703,"volumeRatio":1.104533,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009111,"floatMarketCap":7545240165.75,"shortable":3,"shares":22002275,"floatShares":22002275,"hourTrading":{"tag":"盘后","latestPrice":344.66,"preClose":342.93,"latestTime":"19:09 EST","volume":123,"amount":42337.6835,"timestamp":1771632590326,"change":1.7300000000000182,"changeRate":0.005044761321552556},"preHourTrading":{"tag":"盘前","latestPrice":340.67,"preClose":341.5,"latestTime":"09:19 EST","volume":404,"amount":138023.1256,"timestamp":1771597172973,"change":-0.8299999999999841,"changeRate":-0.0024304538799413884},"postHourTrading":{"tag":"盘后","latestPrice":344.66,"preClose":342.93,"latestTime":"19:09 EST","volume":123,"amount":42337.6835,"timestamp":1771632590326,"change":1.7300000000000182,"changeRate":0.005044761321552556},"overnightTrading":{"tag":"夜盘","latestPrice":342.92999267578125,"preClose":342.92999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.6932},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.004177,"change":0.92,"latestPrice":221.19,"close":221.19,"volume":1219734,"market":"US","high":221.23,"low":219.2338,"preClose":220.27,"open":219.63,"turnoverRate":0.00536,"peRate":4.959442,"amplitude":0.009063,"marketValue":50331784500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":0.010092,"changeRate20Day":0.018511,"changeRate60Day":0.073009,"changeRateWTD":0.004086,"changeRateMTD":0.018183,"changeRateQTD":0.043005,"changeRateYTD":0.043005,"amount":268894841.988647,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.332835,"pbRate":1.206247,"volumeRatio":1.229503,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.015437,"floatMarketCap":50331784500,"shortable":3,"shares":227550000,"floatShares":227550000,"hourTrading":{"tag":"盘后","latestPrice":221.19,"preClose":221.19,"latestTime":"19:18 EST","volume":736,"amount":162800.227,"timestamp":1771633111583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.27,"preClose":220.27,"latestTime":"08:09 EST","volume":64,"amount":14104.192,"timestamp":1771592978060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.19,"preClose":221.19,"latestTime":"19:18 EST","volume":736,"amount":162800.227,"timestamp":1771633111583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.61000061035156,"preClose":220.27000427246094,"latestTime":"20260220 04:00 EST","volume":1,"amount":223,"timestamp":1771578002325,"change":2.339996337890625,"changeRate":0.010623309086588968},"impliedVol":0.1591,"impliedVolPercentile":0.8207},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.004173,"change":0.11,"latestPrice":26.47,"close":26.47,"volume":4738827,"market":"US","high":26.62,"low":25.85,"preClose":26.36,"open":26.22,"turnoverRate":0.013294,"peRate":0,"amplitude":0.029211,"marketValue":11781609063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.00915,"changeRate20Day":-0.094733,"changeRate60Day":0.139966,"changeRateWTD":-0.001885,"changeRateMTD":-0.030048,"changeRateQTD":0.007613,"changeRateYTD":0.007613,"amount":124981608.974831,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":0.963258,"volumeRatio":0.887033,"roa":-0.015498,"roe":-0.012192,"changeRate5Min":0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.031734,"floatMarketCap":9435747717.94,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:53 EST","volume":316533,"amount":8378604.5199,"timestamp":1771635192199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.36,"latestTime":"08:45 EST","volume":475,"amount":12478.63095,"timestamp":1771595123866,"change":-0.35999999999999943,"changeRate":-0.013657056145675243},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:53 EST","volume":316533,"amount":8378604.5199,"timestamp":1771635192199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.360000610351562,"latestTime":"20260220 04:00 EST","volume":32,"amount":844,"timestamp":1771578002359,"change":-0.030000686645507812,"changeRate":-0.0011381140345545573},"impliedVol":0.4089,"impliedVolPercentile":0.7092},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.004078,"change":0.38,"latestPrice":93.56,"close":93.56,"volume":1186908,"market":"US","high":94.43,"low":90.94,"preClose":93.18,"open":92.63,"turnoverRate":0.029168,"peRate":91.564715,"amplitude":0.037454,"marketValue":3993926704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.052063,"changeRate20Day":0.010476,"changeRate60Day":0.060771,"changeRateWTD":0.061373,"changeRateMTD":0.05634,"changeRateQTD":0.152643,"changeRateYTD":0.152643,"amount":110175184.247314,"eps":1.021791,"lyrEps":0.244779,"lyrPeRate":382.222331,"pbRate":7.846383,"volumeRatio":0.909222,"roa":0.021103,"roe":0.090782,"changeRate5Min":-0.001707,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3807202556.36,"shortable":3,"shares":42688400,"floatShares":40692631,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"18:25 EST","volume":6413,"amount":600025.28,"timestamp":1771629909626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.18,"latestTime":"08:41 EST","volume":557,"amount":51913.34133,"timestamp":1771594886932,"change":-0.6800000000000068,"changeRate":-0.007297703369821923},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"18:25 EST","volume":6413,"amount":600025.28,"timestamp":1771629909626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.55999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6268,"impliedVolPercentile":0.8247},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.00406,"change":0.24,"latestPrice":59.36,"close":59.36,"volume":2641318,"market":"US","high":59.445,"low":58.82,"preClose":59.12,"open":58.99,"turnoverRate":0.043586,"peRate":14.864869,"amplitude":0.010572,"marketValue":3597216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.99,"week52Low":52.9047,"changeRate5Day":0.034868,"changeRate20Day":-0.023363,"changeRate60Day":-0.05327,"changeRateWTD":0.023625,"changeRateMTD":-0.011984,"changeRateQTD":-0.044891,"changeRateYTD":-0.044891,"amount":156299839.497406,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.42452,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2146,"divideRate":0.003615,"floatMarketCap":3597216000,"shortable":3,"shares":60600000,"floatShares":60600000,"hourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.36,"latestTime":"17:09 EST","volume":6899,"amount":409524.64,"timestamp":1771625359707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.12,"preClose":59.12,"latestTime":"09:13 EST","volume":36,"amount":2128.75254,"timestamp":1771596804872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.36,"latestTime":"17:09 EST","volume":6899,"amount":409524.64,"timestamp":1771625359707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":59.36000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1833,"impliedVolPercentile":0.3665},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.004016,"change":2.95,"latestPrice":737.6,"close":737.6,"volume":380937,"market":"US","high":743.55,"low":728.5501,"preClose":734.65,"open":729.72,"turnoverRate":0.002527,"peRate":29.525021,"amplitude":0.020418,"marketValue":111207520504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":806.99,"week52Low":451,"changeRate5Day":0.010909,"changeRate20Day":-0.022075,"changeRate60Day":0.026026,"changeRateWTD":0.009305,"changeRateMTD":-0.013798,"changeRateQTD":-0.021465,"changeRateYTD":-0.021465,"amount":281089003.99585,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86368,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0694,"divideRate":0.004161,"floatMarketCap":111207520504,"shortable":3,"shares":150769415,"floatShares":150769415,"hourTrading":{"tag":"盘后","latestPrice":738.03,"preClose":737.6,"latestTime":"19:58 EST","volume":1753,"amount":1293973.3101,"timestamp":1771635524104,"change":0.42999999999995,"changeRate":0.0005829718004337716},"preHourTrading":{"tag":"盘前","latestPrice":729.99,"preClose":734.65,"latestTime":"09:22 EST","volume":567,"amount":415379.8341,"timestamp":1771597346092,"change":-4.659999999999968,"changeRate":-0.0063431566051861},"postHourTrading":{"tag":"盘后","latestPrice":738.03,"preClose":737.6,"latestTime":"19:58 EST","volume":1753,"amount":1293973.3101,"timestamp":1771635524104,"change":0.42999999999995,"changeRate":0.0005829718004337716},"overnightTrading":{"tag":"夜盘","latestPrice":736.9500122070312,"preClose":734.6500244140625,"latestTime":"20260220 04:00 EST","volume":308,"amount":226821,"timestamp":1771578002356,"change":2.29998779296875,"changeRate":0.0031307258102974403},"impliedVol":0.2904,"impliedVolPercentile":0.7729},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.003998,"change":0.17,"latestPrice":42.69,"close":42.69,"volume":146052,"market":"US","high":42.69,"low":42.09,"preClose":42.52,"open":42.45,"turnoverRate":0.000352,"peRate":26.864752,"amplitude":0.014111,"marketValue":33116539279.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.002337,"changeRate20Day":0.000703,"changeRate60Day":0.019828,"changeRateWTD":-0.000702,"changeRateMTD":0.004944,"changeRateQTD":0.023496,"changeRateYTD":0.023496,"amount":6215383.862045,"eps":1.589071,"lyrEps":1.589071,"lyrPeRate":26.864753,"pbRate":0.085707,"volumeRatio":0.985414,"roa":0.056676,"roe":0.101372,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5935,"divideRate":0.037327,"floatMarketCap":17698508525.61,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:49 EST","volume":114,"amount":4865.88,"timestamp":1771624161907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:49 EST","volume":114,"amount":4865.88,"timestamp":1771624161907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.008},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.003992,"change":1.21,"latestPrice":304.31,"close":304.31,"volume":1150233,"market":"US","high":305.5784,"low":301.91,"preClose":303.1,"open":302.2,"turnoverRate":0.003632,"peRate":15.882671,"amplitude":0.012103,"marketValue":96382075943.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.835,"week52Low":223.65,"changeRate5Day":0.019977,"changeRate20Day":0.013725,"changeRate60Day":0.077318,"changeRateWTD":0.007182,"changeRateMTD":0.027762,"changeRateQTD":0.048549,"changeRateYTD":0.048549,"amount":348622992.483307,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.882671,"pbRate":0.500737,"volumeRatio":1.319752,"roa":0.008369,"roe":0.13631,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014065,"floatMarketCap":96382075943.68001,"shortable":3,"shares":316723328,"floatShares":316723328,"hourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":304.31,"latestTime":"18:34 EST","volume":68,"amount":20682.6262,"timestamp":1771630459185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":303.1,"latestTime":"09:04 EST","volume":194,"amount":58733.3448,"timestamp":1771596244857,"change":-2.1000000000000227,"changeRate":-0.006928406466512777},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":304.31,"latestTime":"18:34 EST","volume":68,"amount":20682.6262,"timestamp":1771630459185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.30999755859375,"preClose":304.30999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1758,"impliedVolPercentile":0.7888},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.003948,"change":1.16,"latestPrice":294.98,"close":294.98,"volume":1473164,"market":"US","high":298.095,"low":292.57,"preClose":293.82,"open":293.7,"turnoverRate":0.005571,"peRate":28.120115,"amplitude":0.018804,"marketValue":85573698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.011825,"changeRate20Day":0.135893,"changeRate60Day":0.19054,"changeRateWTD":-0.015421,"changeRateMTD":0.129067,"changeRateQTD":0.197645,"changeRateYTD":0.197645,"amount":434171210.580078,"eps":10.49,"lyrEps":10.49,"lyrPeRate":28.120114,"pbRate":26.53448,"volumeRatio":1.07782,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.021086,"floatMarketCap":77996874462.78,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":294.98,"preClose":294.98,"latestTime":"17:37 EST","volume":87216,"amount":25727120.64,"timestamp":1771627050542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":293.82,"latestTime":"09:21 EST","volume":34,"amount":9960.37922,"timestamp":1771597270313,"change":-0.5199999999999818,"changeRate":-0.0017697910285208013},"postHourTrading":{"tag":"盘后","latestPrice":294.98,"preClose":294.98,"latestTime":"17:37 EST","volume":87216,"amount":25727120.64,"timestamp":1771627050542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.9800109863281,"preClose":294.9800109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.4143},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003894,"change":0.45,"latestPrice":116,"close":116,"volume":12987040,"market":"US","high":116.13,"low":113.835,"preClose":115.55,"open":115.26,"turnoverRate":0.00743,"peRate":16.595136,"amplitude":0.019862,"marketValue":202768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.043635,"changeRate20Day":0.00294,"changeRate60Day":0.175279,"changeRateWTD":0.046365,"changeRateMTD":0.002506,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":1495912963.359375,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.590028,"pbRate":1.054759,"volumeRatio":0.953562,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02,"floatMarketCap":202768000000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"19:59 EST","volume":722468,"amount":83805613.5177,"timestamp":1771635588926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.46,"preClose":115.55,"latestTime":"09:28 EST","volume":6734,"amount":776299.722016,"timestamp":1771597727271,"change":-0.09000000000000341,"changeRate":-0.0007788836001731147},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"19:59 EST","volume":722468,"amount":83805613.5177,"timestamp":1771635588926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.55000305175781,"latestTime":"20260220 04:00 EST","volume":1330,"amount":154219,"timestamp":1771578002330,"change":0.29999542236328125,"changeRate":0.0025962389826065654},"impliedVol":0.3656,"impliedVolPercentile":0.8008},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003881,"change":0.23,"latestPrice":59.49,"close":59.49,"volume":4613357,"market":"US","high":59.5801,"low":59.095,"preClose":59.26,"open":59.19,"turnoverRate":0.006189,"peRate":0,"amplitude":0.008186,"marketValue":44345333250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7199,"week52Low":49.94,"changeRate5Day":0.008134,"changeRate20Day":0.019712,"changeRate60Day":0.051246,"changeRateWTD":0.003035,"changeRateMTD":0.015881,"changeRateQTD":0.039308,"changeRateYTD":0.039308,"amount":273798859.227303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855056,"roa":0,"roe":0,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7385,"divideRate":0.079652,"floatMarketCap":44345333250,"shortable":3,"shares":745425000,"floatShares":745425000,"hourTrading":{"tag":"盘后","latestPrice":59.4999,"preClose":59.49,"latestTime":"19:57 EST","volume":34677,"amount":2063061.0181,"timestamp":1771635439276,"change":0.00989999999999469,"changeRate":0.00016641452344922996},"preHourTrading":{"tag":"盘前","latestPrice":59.185,"preClose":59.26,"latestTime":"09:29 EST","volume":18628,"amount":1104184.684608,"timestamp":1771597752278,"change":-0.07499999999999574,"changeRate":-0.0012656091798851795},"postHourTrading":{"tag":"盘后","latestPrice":59.4999,"preClose":59.49,"latestTime":"19:57 EST","volume":34677,"amount":2063061.0181,"timestamp":1771635439276,"change":0.00989999999999469,"changeRate":0.00016641452344922996},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":59.2599983215332,"latestTime":"20260220 04:00 EST","volume":17902,"amount":1063252,"timestamp":1771578002403,"change":0.1100006103515625,"changeRate":0.001856237149294548},"impliedVol":0.1203,"impliedVolPercentile":0.8526},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.003859,"change":0.29,"latestPrice":75.43,"close":75.43,"volume":2740370,"market":"US","high":75.47,"low":75.12,"preClose":75.14,"open":75.14,"turnoverRate":0.012434,"peRate":31.386951,"amplitude":0.004658,"marketValue":16777086441.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.47,"week52Low":51.9,"changeRate5Day":0.006942,"changeRate20Day":0.00426,"changeRate60Day":0.014389,"changeRateWTD":0.005197,"changeRateMTD":0.006673,"changeRateQTD":0.012619,"changeRateYTD":0.012619,"amount":206544161.49559,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.155475,"pbRate":3.198621,"volumeRatio":0.977275,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16623945136.340002,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.43,"latestTime":"18:44 EST","volume":61530,"amount":4641085.66,"timestamp":1771631067954,"change":-0.010000000000005116,"changeRate":-0.00013257324671887995},"preHourTrading":{"tag":"盘前","latestPrice":75.15,"preClose":75.14,"latestTime":"09:29 EST","volume":33,"amount":2477.63373,"timestamp":1771597746099,"change":0.010000000000005116,"changeRate":0.00013308490817148143},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.43,"latestTime":"18:44 EST","volume":61530,"amount":4641085.66,"timestamp":1771631067954,"change":-0.010000000000005116,"changeRate":-0.00013257324671887995},"overnightTrading":{"tag":"夜盘","latestPrice":75.13999938964844,"preClose":75.13999938964844,"latestTime":"20260220 04:00 EST","volume":1,"amount":75,"timestamp":1771578002143,"change":0,"changeRate":0},"impliedVol":0.0336,"impliedVolPercentile":0.0279},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.003785,"change":0.47,"latestPrice":124.64,"close":124.64,"volume":1772860,"market":"US","high":126.05,"low":120.72,"preClose":124.17,"open":122.98,"turnoverRate":0.013617,"peRate":15.425743,"amplitude":0.042925,"marketValue":16227337782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.815,"week52Low":119.83,"changeRate5Day":-0.017267,"changeRate20Day":-0.036115,"changeRate60Day":-0.110984,"changeRateWTD":-0.0175,"changeRateMTD":-0.013846,"changeRateQTD":-0.084875,"changeRateYTD":-0.084875,"amount":220306543.324432,"eps":8.08,"lyrEps":8.08,"lyrPeRate":15.425743,"pbRate":6.226675,"volumeRatio":0.758609,"roa":0.069752,"roe":0.430184,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020098,"floatMarketCap":16227337782.4,"shortable":3,"shares":130193660,"floatShares":130193660,"hourTrading":{"tag":"盘后","latestPrice":124.64,"preClose":124.64,"latestTime":"16:27 EST","volume":20729,"amount":2583662.56,"timestamp":1771622847739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.98,"preClose":124.17,"latestTime":"09:28 EST","volume":471,"amount":58091.86359,"timestamp":1771597680052,"change":-1.1899999999999977,"changeRate":-0.00958363533864861},"postHourTrading":{"tag":"盘后","latestPrice":124.64,"preClose":124.64,"latestTime":"16:27 EST","volume":20729,"amount":2583662.56,"timestamp":1771622847739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.12000274658203,"preClose":124.16999816894531,"latestTime":"20260220 04:00 EST","volume":3,"amount":371,"timestamp":1771578001097,"change":-1.0499954223632812,"changeRate":-0.008456112087032978},"impliedVol":0.4343,"impliedVolPercentile":0.8566},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.003695,"change":0.6,"latestPrice":163,"close":163,"volume":1257769,"market":"US","high":163.6,"low":160.38,"preClose":162.4,"open":163.13,"turnoverRate":0.0082,"peRate":10.744891,"amplitude":0.019828,"marketValue":25431017619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.012779,"changeRate20Day":0.030667,"changeRate60Day":-0.018191,"changeRateWTD":0.001413,"changeRateMTD":0.013115,"changeRateQTD":-0.001959,"changeRateYTD":-0.001959,"amount":204527257.260071,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.744891,"pbRate":1.598329,"volumeRatio":1.918442,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4833,"divideRate":0.02137,"floatMarketCap":25001528593,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":163,"latestTime":"19:52 EST","volume":94914,"amount":15470932.232,"timestamp":1771635146116,"change":-0.21999999999999886,"changeRate":-0.0013496932515337354},"preHourTrading":{"tag":"盘前","latestPrice":163.29,"preClose":162.4,"latestTime":"09:27 EST","volume":17,"amount":2775.03988,"timestamp":1771597639981,"change":0.8899999999999864,"changeRate":0.0054802955665023785},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":163,"latestTime":"19:52 EST","volume":94914,"amount":15470932.232,"timestamp":1771635146116,"change":-0.21999999999999886,"changeRate":-0.0013496932515337354},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.39999389648438,"latestTime":"20260220 04:00 EST","volume":18,"amount":2915,"timestamp":1771578000875,"change":-0.5,"changeRate":-0.00307881784970205},"impliedVol":0.2248,"impliedVolPercentile":0.1992},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.003687,"change":0.76,"latestPrice":206.88,"close":206.88,"volume":5302046,"market":"US","high":207,"low":205.17,"preClose":206.12,"open":205.74,"turnoverRate":0.006357,"peRate":13.267641,"amplitude":0.008878,"marketValue":172542766991.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.2,"week52Low":150.43,"changeRate5Day":0.011094,"changeRate20Day":0.040749,"changeRate60Day":0.115797,"changeRateWTD":0.003638,"changeRateMTD":0.035695,"changeRateQTD":0.083198,"changeRateYTD":0.083198,"amount":1092733509.83078,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":13.267641,"pbRate":0.882496,"volumeRatio":1.046835,"roa":0.014262,"roe":0.118717,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8988,"divideRate":0.018846,"floatMarketCap":172542766991.52,"shortable":3,"shares":834023429,"floatShares":834023429,"hourTrading":{"tag":"盘后","latestPrice":206.88,"preClose":206.88,"latestTime":"19:55 EST","volume":1669,"amount":345226.2372,"timestamp":1771635305210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":206.12,"latestTime":"09:19 EST","volume":617,"amount":127186.97941,"timestamp":1771597198695,"change":0.030000000000001137,"changeRate":0.0001455462837182279},"postHourTrading":{"tag":"盘后","latestPrice":206.88,"preClose":206.88,"latestTime":"19:55 EST","volume":1669,"amount":345226.2372,"timestamp":1771635305210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.16000366210938,"preClose":206.1199951171875,"latestTime":"20260220 04:00 EST","volume":14,"amount":2903,"timestamp":1771578002403,"change":0.040008544921875,"changeRate":0.00019410317227655928},"impliedVol":0.1436,"impliedVolPercentile":0.7769},{"symbol":"YUM","nameCN":"Yum","changeRate":0.003687,"change":0.6,"latestPrice":163.33,"close":163.33,"volume":1893997,"market":"US","high":163.53,"low":161.91,"preClose":162.73,"open":163,"turnoverRate":0.006843,"peRate":29.428828,"amplitude":0.009955,"marketValue":45349036560.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.32,"week52Low":137.33,"changeRate5Day":0.000306,"changeRate20Day":0.063831,"changeRate60Day":0.067656,"changeRateWTD":0.017189,"changeRateMTD":0.050354,"changeRateQTD":0.079654,"changeRateYTD":0.079654,"amount":309019066.43689,"eps":5.55,"lyrEps":5.55,"lyrPeRate":29.428829,"pbRate":-6.190995,"volumeRatio":1.060647,"roa":0.225559,"roe":-0.166489,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.017395,"floatMarketCap":45207033865.310005,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":163.33,"preClose":163.33,"latestTime":"18:44 EST","volume":45130,"amount":7371066.74,"timestamp":1771631067956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.9677,"preClose":162.73,"latestTime":"09:24 EST","volume":31,"amount":5053.62062,"timestamp":1771597445346,"change":0.237700000000018,"changeRate":0.0014607017759479999},"postHourTrading":{"tag":"盘后","latestPrice":163.33,"preClose":163.33,"latestTime":"18:44 EST","volume":45130,"amount":7371066.74,"timestamp":1771631067956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.67999267578125,"preClose":163.47999572753906,"latestTime":"20260220 04:00 EST","volume":15,"amount":2427,"timestamp":1771578002248,"change":-1.8000030517578125,"changeRate":-0.011010540119891821},"impliedVol":0.2116,"impliedVolPercentile":0.2072},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.003652,"change":0.39,"latestPrice":107.18,"close":107.18,"volume":1250136,"market":"US","high":107.3,"low":106.3,"preClose":106.79,"open":106.61,"turnoverRate":0.00539,"peRate":5.02089,"amplitude":0.009364,"marketValue":24860401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":80.14,"changeRate5Day":0.009284,"changeRate20Day":0.018301,"changeRate60Day":0.074594,"changeRateWTD":0.003805,"changeRateMTD":0.018628,"changeRateQTD":0.045251,"changeRateYTD":0.045251,"amount":133642764.077454,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.96998,"pbRate":1.087062,"volumeRatio":1.210544,"roa":0.011897,"roe":0.06984,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8258,"divideRate":0.017035,"floatMarketCap":24860401000,"shortable":3,"shares":231950000,"floatShares":231950000,"hourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.18,"latestTime":"16:10 EST","volume":13,"amount":1392.642,"timestamp":1771621804531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.79,"preClose":106.79,"latestTime":"08:47 EST","volume":16,"amount":1708.64,"timestamp":1771595226307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.18,"latestTime":"16:10 EST","volume":13,"amount":1392.642,"timestamp":1771621804531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.18000030517578,"preClose":107.18000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0034,"impliedVolPercentile":0.008},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.003651,"change":0.18,"latestPrice":49.48,"close":49.48,"volume":378104,"market":"US","high":49.495,"low":49.2,"preClose":49.3,"open":49.35,"turnoverRate":0.002158,"peRate":11.238568,"amplitude":0.005984,"marketValue":8670918940.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":40.06,"changeRate5Day":0.005078,"changeRate20Day":0.042562,"changeRate60Day":0.078466,"changeRateWTD":-0.002821,"changeRateMTD":0.033417,"changeRateQTD":0.073785,"changeRateYTD":0.073785,"amount":18668394.60022,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":11.238568,"pbRate":0.962815,"volumeRatio":0.566075,"roa":0.015079,"roe":0.117351,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0872,"divideRate":0.021973,"floatMarketCap":8670918940.32,"shortable":3,"shares":175240884,"floatShares":175240884,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"17:43 EST","volume":16,"amount":791.21,"timestamp":1771627399653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.3,"latestTime":"08:09 EST","volume":5,"amount":246.5,"timestamp":1771592980547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"17:43 EST","volume":16,"amount":791.21,"timestamp":1771627399653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0297,"impliedVolPercentile":0.1753},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.003597,"change":0.05,"latestPrice":13.95,"close":13.95,"volume":15742491,"market":"US","high":14.02,"low":13.59,"preClose":13.9,"open":13.7,"turnoverRate":0.041429,"peRate":2.015896,"amplitude":0.030935,"marketValue":5552100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.068966,"changeRate20Day":-0.233516,"changeRate60Day":-0.294742,"changeRateWTD":0.051243,"changeRateMTD":-0.173088,"changeRateQTD":-0.279814,"changeRateYTD":-0.279814,"amount":218648597.542065,"eps":6.92,"lyrEps":6.92,"lyrPeRate":2.015896,"pbRate":1.696063,"volumeRatio":0.763833,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5300802133.2,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.9201,"preClose":13.95,"latestTime":"19:59 EST","volume":241787,"amount":3371346.1058,"timestamp":1771635592217,"change":-0.029899999999999594,"changeRate":-0.002143369175627211},"preHourTrading":{"tag":"盘前","latestPrice":13.734,"preClose":13.9,"latestTime":"09:28 EST","volume":16499,"amount":228435.221602,"timestamp":1771597703711,"change":-0.16600000000000037,"changeRate":-0.011942446043165494},"postHourTrading":{"tag":"盘后","latestPrice":13.9201,"preClose":13.95,"latestTime":"19:59 EST","volume":241787,"amount":3371346.1058,"timestamp":1771635592217,"change":-0.029899999999999594,"changeRate":-0.002143369175627211},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.899999618530273,"latestTime":"20260220 04:00 EST","volume":1714,"amount":23844,"timestamp":1771578002389,"change":0.039999961853027344,"changeRate":0.002877695176315175},"impliedVol":0.5261,"impliedVolPercentile":0.1992}]}}}