iShares S&P 500 Value ETF

177.38

+0.34000.19%

Post-market: 177.380.00000.00%16:45 EDT

Volume:656.55K

Turnover:116.73M

Market Cap:34.86B

PE:3.98

High:178.73

Open:176.56

Low:176.56

Close:177.04

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.18%

Fractional Shares+0.18%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":177.38,"timestamp":1744920000000,"preClose":177.04,"halted":0,"volume":656550,"hourTrading":{"tag":"盘后","latestPrice":177.38,"preClose":177.38,"latestTime":"16:45 EDT","volume":947,"amount":167968.3336,"timestamp":1744922758360},"delay":0,"floatShares":196500000,"shares":196500000,"eps":44.599773,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":176.56,"high":178.7288,"low":176.56,"amount":116734261.725,"amplitude":0.01225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":177.04,"sharesOutstanding":196450000,"nav":177.278601,"aum":34826381166.45,"dividendRate":0.020444,"bidAskSpread":0.0004,"preHourTrading":{"tag":"盘前","latestPrice":179.8,"preClose":177.04,"latestTime":"08:06 EDT","volume":30,"amount":5327.76,"timestamp":1744891575589},"postHourTrading":{"tag":"盘后","latestPrice":177.38,"preClose":177.38,"latestTime":"16:45 EDT","volume":947,"amount":167968.3336,"timestamp":1744922758360},"volumeRatio":0.8324084348821753,"impliedVol":0.2266,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":196500000,"roa":"1.33%","roe":"26.93%","lyrEps":34.927484,"volumeRatio":0.8324084348821753,"shares":196500000,"dividePrice":3.626272,"high":178.7288,"amplitude":0.01225,"preClose":177.04,"low":176.56,"week52Low":165.4463,"pbRate":"0.99","psRate":"50.39","week52High":206.63,"institutionHeld":0,"latestPrice":177.38,"eps":44.599773,"divideRate":0.020444,"volume":656550,"delay":0,"ttmEps":44.599773,"open":176.56,"prevYearClose":190.88,"prevWeekClose":178.31,"prevMonthClose":190.58,"prevQuarterClose":190.58,"fiveDayClose":175.37,"twentyDayClose":190.09,"sixtyDayClose":195.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528784432","title":"When Should You Buy IVE Group Limited (ASX:IGL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784432?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:18","pubTimestamp":1744852700,"startTime":"0","endTime":"0","summary":"IVE Group Limited , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the ASX. The recent jump in the share price has meant that the company is trading around its 52-week high. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at IVE Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.  Our free stock report includes 2 warning signs investors should be aware of before investing in IVE Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ive-group-limited-asx-011820951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IVE","IGL.AU","BK4588","BK4585","BK7045"],"gpt_icon":0},{"id":"2526822701","title":"Shaw and Partners Keeps Their Buy Rating on IVE Group Ltd. (IGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822701?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:38","pubTimestamp":1744155514,"startTime":"0","endTime":"0","summary":"Shaw and Partners analyst Abraham Akra maintained a Buy rating on IVE Group Ltd. (IGL – Research Report) today and set a price target of A$3.40. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-ive-group-ltd-igl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-ive-group-ltd-igl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","SJR"],"gpt_icon":0},{"id":"2525005655","title":"IVE Group Ltd. Updates on Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525005655","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525005655?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:58","pubTimestamp":1744070299,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IVE Group Ltd. ( ($AU:IGL) ). IVE Group Ltd., a company listed on the Australian Securities Exchange (ASX) unde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4585","BK4526","BK4141","IVE","ASX","BK4588"],"gpt_icon":0},{"id":"2520130681","title":"IVE Group Ltd. Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130681?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:38","pubTimestamp":1742423899,"startTime":"0","endTime":"0","summary":"IVE Group Ltd. ( ($AU:IGL) ) has provided an announcement. IVE Group Ltd. has announced an update regarding its ongoing on-market buy-back program....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","IVE","LU2065732104.USD","PRGS","BK4097"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IVE","amount":0.84813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IVE","amount":0.84239,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"标普500价值指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.494662,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.538846,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{}}}