iShares S&P 500 Value ETF

213.65

-0.8200-0.38%

Post-market: 213.650.00000.00%19:02 EST

Volume:1.09M

Turnover:233.91M

Market Cap:47.99B

PE:4.79

High:214.90

Open:214.69

Low:213.09

Close:214.47

52wk High:214.90

52wk Low:165.45

Shares:224.60M

Float Shares:224.60M

Volume Ratio:1.13

T/O Rate:0.49%

Dividend:3.48

Dividend Rate:1.63%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:6.88%

ROA:1.11%

PB:1.15

PE(LYR):6.12

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":213.65,"timestamp":1765573200000,"preClose":214.47,"halted":0,"volume":1094754,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:02 EST","volume":926,"amount":197837.92,"timestamp":1765584127205},"delay":0,"floatShares":224600000,"shares":224600000,"eps":44.599773,"marketStatus":"Market Closed","change":-0.82,"latestTime":"12-12 16:00:00 EST","open":214.69,"high":214.8999,"low":213.09,"amount":233906059.23336002,"amplitude":0.008439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":214.47,"sharesOutstanding":224600000,"nav":213.573939,"aum":47968706699.4,"dividendRate":0.016267,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":215.78,"preClose":214.47,"latestTime":"09:22 EST","volume":146,"amount":31339.72052,"timestamp":1765549347525},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:02 EST","volume":926,"amount":197837.92,"timestamp":1765584127205},"volumeRatio":1.1251662941311613,"impliedVol":0.1057,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":224600000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":1.1251662941311613,"shares":224600000,"dividePrice":3.475417,"high":214.8999,"amplitude":0.008439,"preClose":214.47,"low":213.09,"week52Low":165.4463,"pbRate":"1.15","psRate":"63.44","week52High":214.8999,"institutionHeld":0,"latestPrice":213.65,"eps":44.599773,"divideRate":0.016267,"volume":1094754,"delay":0,"ttmEps":44.599773,"open":214.69,"prevYearClose":190.88,"prevWeekClose":211.96,"prevMonthClose":212.42,"prevQuarterClose":206.51,"fiveDayClose":211.96,"twentyDayClose":210.05,"sixtyDayClose":204.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}