US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kenvue Inc US KVUE	18.72	+0.32%	+0.0600	45.31M	848.76M	35.87B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.86	+0.32%	+0.3000	391.42K	36.64M	5.71B
Invesco S&P 500 Low Volatility ETF US SPLV	75.94	+0.32%	+0.2400	2.70M	204.53M	8.07B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.86	+0.32%	+0.1700	344.86K	18.49M	7.23B
Kimberly-Clark US KMB	109.02	+0.31%	+0.3400	4.87M	531.04M	36.18B
ZoomInfo Technologies Inc. US GTM	6.45	+0.31%	+0.0200	8.69M	56.50M	1.97B
Western Digital US WDC	285.52	+0.30%	+0.8500	10.51M	3.04B	96.80B
iShares MSCI Japan ETF US EWJ	91.47	+0.30%	+0.2700	10.91M	993.23M	19.50B
PulteGroup US PHM	140.02	+0.29%	+0.4100	1.24M	174.49M	26.90B
MarketAxess US MKTX	181.23	+0.29%	+0.5300	375.86K	68.02M	6.74B
Lennar US LEN	116.46	+0.29%	+0.3400	2.38M	276.88M	28.77B
iShares Select Dividend ETF US DVY	156.81	+0.29%	+0.4500	346.90K	54.18M	22.91B
Autohome US ATHM	21.05	+0.29%	+0.0600	411.58K	8.64M	2.46B
Vertiv Holdings LLC US VRT	243.75	+0.28%	+0.6900	3.88M	940.29M	93.19B
JPMorgan BetaBuilders Japan ETF US BBJP	74.68	+0.28%	+0.2100	1.10M	82.13M	15.98B
Mondelez US MDLZ	58.8	+0.27%	+0.1600	9.49M	558.77M	75.37B
Wix.com US WIX	66.9	+0.27%	+0.1800	1.47M	99.16M	3.67B
Vanguard Mid-Cap Growth ETF US VOT	276.02	+0.27%	+0.7400	376.99K	103.93M	17.79B
Willis Towers Watson Public Limited Company US WTW	301.81	+0.27%	+0.8000	828.13K	250.07M	28.70B
Fidelity National Information US FIS	49.13	+0.27%	+0.1300	3.35M	164.81M	25.44B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.003215,"change":0.06,"latestPrice":18.72,"close":18.72,"volume":45306489,"market":"US","high":18.86,"low":18.62,"preClose":18.66,"open":18.7,"turnoverRate":0.023649,"peRate":24.631579,"amplitude":0.012862,"marketValue":35867738106.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.009164,"changeRate20Day":0.054648,"changeRate60Day":0.125,"changeRateWTD":0.00107,"changeRateMTD":0.075862,"changeRateQTD":0.085217,"changeRateYTD":0.085217,"amount":848756176.302641,"eps":0.76,"lyrEps":0.76,"lyrPeRate":24.631579,"pbRate":3.331885,"volumeRatio":0.922432,"roa":0.068576,"roe":0.144813,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.044071,"floatMarketCap":35863816622.4,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘后","latestPrice":18.6218,"preClose":18.72,"latestTime":"19:58 EST","volume":752397,"amount":14084776.013,"timestamp":1771635517520,"change":-0.09819999999999851,"changeRate":-0.0052457264957264165},"preHourTrading":{"tag":"盘前","latestPrice":18.6559,"preClose":18.66,"latestTime":"08:52 EST","volume":2646,"amount":49338.088632,"timestamp":1771595558507,"change":-0.004100000000001103,"changeRate":-0.000219721329046147},"postHourTrading":{"tag":"盘后","latestPrice":18.6218,"preClose":18.72,"latestTime":"19:58 EST","volume":752397,"amount":14084776.013,"timestamp":1771635517520,"change":-0.09819999999999851,"changeRate":-0.0052457264957264165},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.65999984741211,"latestTime":"20260220 04:00 EST","volume":222,"amount":4139,"timestamp":1771578002403,"change":-0.03999900817871094,"changeRate":-0.0021435695876631136},"impliedVol":0.2381,"impliedVolPercentile":0.0199},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.003206,"change":0.3,"latestPrice":93.86,"close":93.86,"volume":391418,"market":"US","high":93.86,"low":93.15,"preClose":93.56,"open":93.25,"turnoverRate":0.006438,"peRate":0,"amplitude":0.007589,"marketValue":5706688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.99,"week52Low":72.42,"changeRate5Day":0.002135,"changeRate20Day":0.074897,"changeRate60Day":0.100481,"changeRateWTD":0.000426,"changeRateMTD":0.052714,"changeRateQTD":0.088232,"changeRateYTD":0.088232,"amount":36644300.401062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716802,"roa":0,"roe":0,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7583,"divideRate":0.029387,"floatMarketCap":5706688000,"shortable":3,"shares":60800000,"floatShares":60800000,"hourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.86,"latestTime":"16:10 EST","volume":12,"amount":1126.32,"timestamp":1771621804470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":93.56,"latestTime":"08:02 EST","volume":5,"amount":467.8,"timestamp":1771592523944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.86,"latestTime":"16:10 EST","volume":12,"amount":1126.32,"timestamp":1771621804470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":93.86000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.014,"impliedVolPercentile":0.0359},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.00317,"change":0.24,"latestPrice":75.94,"close":75.94,"volume":2698046,"market":"US","high":75.96,"low":75.54,"preClose":75.7,"open":75.82,"turnoverRate":0.025379,"peRate":0,"amplitude":0.005548,"marketValue":8073181400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":67.13,"changeRate5Day":0.009975,"changeRate20Day":0.043132,"changeRate60Day":0.049765,"changeRateWTD":0.001187,"changeRateMTD":0.031093,"changeRateQTD":0.063288,"changeRateYTD":0.063288,"amount":204534949.626068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706168,"roa":0,"roe":0,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4867,"divideRate":0.019577,"floatMarketCap":8073181400,"shortable":3,"shares":106310000,"floatShares":106310000,"hourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":75.94,"latestTime":"18:00 EST","volume":33404,"amount":2541088.43,"timestamp":1771628435129,"change":0.15000000000000568,"changeRate":0.0019752436133790583},"preHourTrading":{"tag":"盘前","latestPrice":75.7165,"preClose":75.7,"latestTime":"09:28 EST","volume":18,"amount":1366.1865,"timestamp":1771597736067,"change":0.01649999999999352,"changeRate":0.00021796565389687608},"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":75.94,"latestTime":"18:00 EST","volume":33404,"amount":2541088.43,"timestamp":1771628435129,"change":0.15000000000000568,"changeRate":0.0019752436133790583},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.69999694824219,"latestTime":"20260220 04:00 EST","volume":2,"amount":151,"timestamp":1771578001897,"change":-0.0099945068359375,"changeRate":-0.00013202783670877784},"impliedVol":0.144,"impliedVolPercentile":0.8645},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.003166,"change":0.17,"latestPrice":53.86,"close":53.86,"volume":344862,"market":"US","high":53.91,"low":53.27,"preClose":53.69,"open":53.5,"turnoverRate":0.002571,"peRate":0,"amplitude":0.01192,"marketValue":7225319053.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":33.42,"changeRate5Day":0.022399,"changeRate20Day":0.074835,"changeRate60Day":0.242732,"changeRateWTD":0.010696,"changeRateMTD":0.063586,"changeRateQTD":0.1747,"changeRateYTD":0.1747,"amount":18487691.571396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670078,"roa":0,"roe":0,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2896,"divideRate":0.023944,"floatMarketCap":7225319053.86,"shortable":3,"shares":134150001,"floatShares":134150001,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.86,"latestTime":"16:40 EST","volume":1154,"amount":61870.81,"timestamp":1771623609846,"change":-0.259999999999998,"changeRate":-0.00482733011511322},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":53.69,"latestTime":"08:35 EST","volume":945,"amount":50736.94605,"timestamp":1771594516858,"change":-0.00999999999999801,"changeRate":-0.00018625442354252208},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.86,"latestTime":"16:40 EST","volume":1154,"amount":61870.81,"timestamp":1771623609846,"change":-0.259999999999998,"changeRate":-0.00482733011511322},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":53.689998626708984,"latestTime":"20260220 04:00 EST","volume":3,"amount":162,"timestamp":1771578000174,"change":0.4600028991699219,"changeRate":0.00856775770042739},"impliedVol":0.1821,"impliedVolPercentile":0.8406},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003128,"change":0.34,"latestPrice":109.02,"close":109.02,"volume":4872933,"market":"US","high":109.61,"low":108.39,"preClose":108.68,"open":108.78,"turnoverRate":0.014743,"peRate":17.988674,"amplitude":0.011226,"marketValue":36182987506.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.00702,"changeRate20Day":0.066836,"changeRate60Day":0.036509,"changeRateWTD":-0.003565,"changeRateMTD":0.090309,"changeRateQTD":0.080583,"changeRateYTD":0.080583,"amount":531042774.428375,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.901478,"pbRate":24.089872,"volumeRatio":0.939808,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.046265,"floatMarketCap":36032961595.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.2673,"preClose":109.02,"latestTime":"19:58 EST","volume":174969,"amount":19075105.609,"timestamp":1771635513276,"change":0.24730000000000985,"changeRate":0.002268391120895339},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.68,"latestTime":"09:27 EST","volume":2278,"amount":248048.66362,"timestamp":1771597660147,"change":0.3199999999999932,"changeRate":0.002944423997055513},"postHourTrading":{"tag":"盘后","latestPrice":109.2673,"preClose":109.02,"latestTime":"19:58 EST","volume":174969,"amount":19075105.609,"timestamp":1771635513276,"change":0.24730000000000985,"changeRate":0.002268391120895339},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.68000030517578,"latestTime":"20260220 04:00 EST","volume":3332,"amount":362264,"timestamp":1771578002268,"change":-0.37000274658203125,"changeRate":-0.00340451550922944},"impliedVol":0.2671,"impliedVolPercentile":0.7211},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.00311,"change":0.02,"latestPrice":6.45,"close":6.45,"volume":8692972,"market":"US","high":6.755,"low":6.38,"preClose":6.43,"open":6.38,"turnoverRate":0.034633,"peRate":16.973684,"amplitude":0.05832,"marketValue":1969150453.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":5.84,"changeRate5Day":0.02381,"changeRate20Day":-0.292763,"changeRate60Day":-0.318902,"changeRateWTD":0.014151,"changeRateMTD":-0.198758,"changeRateQTD":-0.365782,"changeRateYTD":-0.365782,"amount":56497233.969301,"eps":0.38,"lyrEps":0.38,"lyrPeRate":16.973684,"pbRate":1.305197,"volumeRatio":0.67464,"roa":0.025761,"roe":0.077571,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618949993.55,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.45,"latestTime":"17:24 EST","volume":306573,"amount":1977416.13,"timestamp":1771626268043,"change":0.019999999999999574,"changeRate":0.003100775193798383},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.43,"latestTime":"08:57 EST","volume":100,"amount":642,"timestamp":1771595839208,"change":-0.009999999999999787,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.45,"latestTime":"17:24 EST","volume":306573,"amount":1977416.13,"timestamp":1771626268043,"change":0.019999999999999574,"changeRate":0.003100775193798383},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6938,"impliedVolPercentile":0.8103},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.002986,"change":0.85,"latestPrice":285.52,"close":285.52,"volume":10510504,"market":"US","high":297.5,"low":278.04,"preClose":284.67,"open":278.04,"turnoverRate":0.031001,"peRate":28.284088,"amplitude":0.06836,"marketValue":96802107489.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.004998,"changeRate20Day":0.173579,"changeRate60Day":1.051297,"changeRateWTD":0.013992,"changeRateMTD":0.14103,"changeRateQTD":0.657398,"changeRateYTD":0.657398,"amount":3038570732.794678,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":55.556474,"pbRate":13.613009,"volumeRatio":0.961383,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001138,"floatMarketCap":96802107489.43999,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":284.75,"preClose":285.52,"latestTime":"19:59 EST","volume":994434,"amount":283903624.0075,"timestamp":1771635595038,"change":-0.7699999999999818,"changeRate":-0.002696833847015907},"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":284.67,"latestTime":"09:29 EST","volume":75828,"amount":21552841.15584,"timestamp":1771597799999,"change":-6.069999999999993,"changeRate":-0.021322935328626103},"postHourTrading":{"tag":"盘后","latestPrice":284.75,"preClose":285.52,"latestTime":"19:59 EST","volume":994434,"amount":283903624.0075,"timestamp":1771635595038,"change":-0.7699999999999818,"changeRate":-0.002696833847015907},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":284.6700134277344,"latestTime":"20260220 04:00 EST","volume":20295,"amount":5814950,"timestamp":1771578002405,"change":2.819976806640625,"changeRate":0.009906125245455463},"impliedVol":0.8657,"impliedVolPercentile":0.9243},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.002961,"change":0.27,"latestPrice":91.47,"close":91.47,"volume":10905664,"market":"US","high":91.57,"low":90.325,"preClose":91.2,"open":90.4,"turnoverRate":0.051164,"peRate":11.725737,"amplitude":0.013651,"marketValue":19496830591.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.020349,"changeRate20Day":0.077893,"changeRate60Day":0.126617,"changeRateWTD":-0.02536,"changeRateMTD":0.067079,"changeRateQTD":0.132896,"changeRateYTD":0.132896,"amount":993232483.482422,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":11.725737,"pbRate":1.288486,"volumeRatio":0.8643,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6508,"divideRate":0.039913,"floatMarketCap":19496830591.47,"shortable":3,"shares":213150001,"floatShares":213150001,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.47,"latestTime":"19:59 EST","volume":179544,"amount":16423351.7447,"timestamp":1771635562568,"change":0.23000000000000398,"changeRate":0.0025144856237018036},"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":91.2,"latestTime":"09:29 EST","volume":9146,"amount":827579.65132,"timestamp":1771597746974,"change":-0.8100000000000023,"changeRate":-0.008881578947368445},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.47,"latestTime":"19:59 EST","volume":179544,"amount":16423351.7447,"timestamp":1771635562568,"change":0.23000000000000398,"changeRate":0.0025144856237018036},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":91.19999694824219,"latestTime":"20260220 04:00 EST","volume":5889,"amount":533264,"timestamp":1771578002385,"change":-0.5999984741210938,"changeRate":-0.006578930857438568},"impliedVol":0.2583,"impliedVolPercentile":0.9402},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.002937,"change":0.41,"latestPrice":140.02,"close":140.02,"volume":1243791,"market":"US","high":142.35,"low":138.98,"preClose":139.61,"open":140.52,"turnoverRate":0.006512,"peRate":12.591727,"amplitude":0.024139,"marketValue":26903662211.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.008136,"changeRate20Day":0.095875,"changeRate60Day":0.16373,"changeRateWTD":-0.017817,"changeRateMTD":0.119354,"changeRateQTD":0.194099,"changeRateYTD":0.194099,"amount":174489324.398712,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.591727,"pbRate":2.071833,"volumeRatio":0.651641,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00657,"floatMarketCap":26743820000.000004,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":140.02,"latestTime":"17:24 EST","volume":26367,"amount":3691904.77,"timestamp":1771626250582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.29,"preClose":139.61,"latestTime":"09:12 EST","volume":4546,"amount":634526.45222,"timestamp":1771596732235,"change":-1.3200000000000216,"changeRate":-0.009454910106726033},"postHourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":140.02,"latestTime":"17:24 EST","volume":26367,"amount":3691904.77,"timestamp":1771626250582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.13999938964844,"preClose":139.61000061035156,"latestTime":"20260220 04:00 EST","volume":4,"amount":553,"timestamp":1771578002301,"change":-0.470001220703125,"changeRate":-0.0033665297517968505},"impliedVol":0.381,"impliedVolPercentile":0.6175},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.002933,"change":0.53,"latestPrice":181.23,"close":181.23,"volume":375861,"market":"US","high":182.36,"low":179.27,"preClose":180.7,"open":181.11,"turnoverRate":0.010265,"peRate":27.293675,"amplitude":0.0171,"marketValue":6736592394.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.021244,"changeRate20Day":0.05575,"changeRate60Day":0.120641,"changeRateWTD":0.010426,"changeRateMTD":0.070909,"changeRateQTD":-0.00011,"changeRateYTD":-0.00011,"amount":68015086.450333,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.293675,"pbRate":5.880061,"volumeRatio":0.662272,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.004996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016774,"floatMarketCap":6636116126.849999,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":181.23,"preClose":181.23,"latestTime":"17:09 EST","volume":7472,"amount":1354140.51,"timestamp":1771625376016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.23,"preClose":181.23,"latestTime":"17:09 EST","volume":7472,"amount":1354140.51,"timestamp":1771625376016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.22999572753906,"preClose":181.22999572753906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.4502},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.002928,"change":0.34,"latestPrice":116.46,"close":116.46,"volume":2380980,"market":"US","high":118.21,"low":114.87,"preClose":116.12,"open":116.78,"turnoverRate":0.011167,"peRate":14.593985,"amplitude":0.028763,"marketValue":28765620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.036167,"changeRate20Day":0.015256,"changeRate60Day":-0.054401,"changeRateWTD":-0.047596,"changeRateMTD":0.065021,"changeRateQTD":0.132879,"changeRateYTD":0.132879,"amount":276884220.87616,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.58498,"pbRate":1.309945,"volumeRatio":1.04358,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017173,"floatMarketCap":24830790871.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"preHourTrading":{"tag":"盘前","latestPrice":116.63,"preClose":116.12,"latestTime":"09:28 EST","volume":704,"amount":81535.15392,"timestamp":1771597737081,"change":0.5099999999999909,"changeRate":0.004392008267309601},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":116.12000274658203,"latestTime":"20260220 04:00 EST","volume":67,"amount":7801,"timestamp":1771578002330,"change":0.6599960327148438,"changeRate":0.0056837411049257885},"impliedVol":0.4542,"impliedVolPercentile":0.7092},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.002878,"change":0.45,"latestPrice":156.81,"close":156.81,"volume":346901,"market":"US","high":156.87,"low":155.4,"preClose":156.36,"open":156.07,"turnoverRate":0.002374,"peRate":11.253887,"amplitude":0.009401,"marketValue":22909941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.003006,"changeRate20Day":0.054398,"changeRate60Day":0.120472,"changeRateWTD":-0.007092,"changeRateMTD":0.042204,"changeRateQTD":0.111025,"changeRateYTD":0.111025,"amount":54182928.553085,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":11.253887,"pbRate":1.125248,"volumeRatio":0.672771,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1485,"divideRate":0.032833,"floatMarketCap":22909941000,"shortable":3,"shares":146100000,"floatShares":146100000,"hourTrading":{"tag":"盘后","latestPrice":156.81,"preClose":156.81,"latestTime":"19:25 EST","volume":90,"amount":14111.46,"timestamp":1771633554554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.3,"preClose":156.36,"latestTime":"08:45 EST","volume":12,"amount":1876.2312,"timestamp":1771595148850,"change":-0.060000000000002274,"changeRate":-0.00038372985418266993},"postHourTrading":{"tag":"盘后","latestPrice":156.81,"preClose":156.81,"latestTime":"19:25 EST","volume":90,"amount":14111.46,"timestamp":1771633554554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.36000061035156,"preClose":156.36000061035156,"latestTime":"20260220 04:00 EST","volume":11,"amount":1720,"timestamp":1771578001543,"change":0,"changeRate":0},"impliedVol":0.1479,"impliedVolPercentile":0.6215},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002859,"change":0.06,"latestPrice":21.05,"close":21.05,"volume":411579,"market":"US","high":21.3199,"low":20.535,"preClose":20.99,"open":20.54,"turnoverRate":0.006341,"peRate":12.180628,"amplitude":0.037394,"marketValue":2462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":20.53,"changeRate5Day":0.000951,"changeRate20Day":-0.08518,"changeRate60Day":-0.103492,"changeRateWTD":0.002381,"changeRateMTD":-0.044918,"changeRateQTD":-0.054358,"changeRateYTD":-0.054358,"amount":8644005.256565,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.50157,"pbRate":0.102339,"volumeRatio":0.746283,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.003786,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083121,"floatMarketCap":1366372340,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.99,"latestTime":"08:04 EST","volume":4,"amount":83.96,"timestamp":1771592640003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.1633},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.002839,"change":0.69,"latestPrice":243.75,"close":243.75,"volume":3879172,"market":"US","high":246.8,"low":238.19,"preClose":243.06,"open":240.99,"turnoverRate":0.010335,"peRate":71.480937,"amplitude":0.035423,"marketValue":93194963793.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.030612,"changeRate20Day":0.345793,"changeRate60Day":0.525058,"changeRateWTD":0.039313,"changeRateMTD":0.309217,"changeRateQTD":0.504537,"changeRateYTD":0.504537,"amount":940293215.725891,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.480938,"pbRate":23.645742,"volumeRatio":0.554897,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.005279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000718,"floatMarketCap":91488554625,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":243.06,"latestTime":"09:27 EST","volume":7767,"amount":1880269.14645,"timestamp":1771597650160,"change":-2.0600000000000023,"changeRate":-0.00847527359499713},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"overnightTrading":{"tag":"夜盘","latestPrice":244.38999938964844,"preClose":243.05999755859375,"latestTime":"20260220 04:00 EST","volume":4539,"amount":1105838,"timestamp":1771578002396,"change":1.3300018310546875,"changeRate":0.005471907530707795},"impliedVol":0.621,"impliedVolPercentile":0.4462},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.00282,"change":0.21,"latestPrice":74.68,"close":74.68,"volume":1104430,"market":"US","high":74.73,"low":73.665,"preClose":74.47,"open":73.7,"turnoverRate":0.005161,"peRate":0,"amplitude":0.014301,"marketValue":15981336884.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.020076,"changeRate20Day":0.078412,"changeRate60Day":0.11131,"changeRateWTD":-0.024046,"changeRateMTD":0.068231,"changeRateQTD":0.13306,"changeRateYTD":0.13306,"amount":82127058.56987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841175,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5354,"divideRate":0.047341,"floatMarketCap":15981336884.640001,"shortable":3,"shares":213997548,"floatShares":213997548,"hourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":74.68,"latestTime":"18:49 EST","volume":2040,"amount":151778.77,"timestamp":1771631382624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5764,"preClose":74.47,"latestTime":"09:23 EST","volume":22,"amount":1620.70986,"timestamp":1771597429803,"change":-0.8935999999999922,"changeRate":-0.011999462870954642},"postHourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":74.68,"latestTime":"18:49 EST","volume":2040,"amount":151778.77,"timestamp":1771631382624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.47000122070312,"latestTime":"20260220 04:00 EST","volume":161,"amount":11916,"timestamp":1771578002263,"change":-0.2700042724609375,"changeRate":-0.003625678367598504},"impliedVol":0.0967,"impliedVolPercentile":0.7171},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.002729,"change":0.16,"latestPrice":58.8,"close":58.8,"volume":9491552,"market":"US","high":59.18,"low":58.34,"preClose":58.64,"open":58.64,"turnoverRate":0.007405,"peRate":31.111111,"amplitude":0.014325,"marketValue":75372525337.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.049467,"changeRate20Day":0.021188,"changeRate60Day":0.031579,"changeRateWTD":-0.060553,"changeRateMTD":0.005644,"changeRateQTD":0.092328,"changeRateYTD":0.092328,"amount":558769683.716187,"eps":1.89,"lyrEps":1.89,"lyrPeRate":31.111111,"pbRate":2.917119,"volumeRatio":0.921986,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.032993,"floatMarketCap":75372525337.2,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.64,"latestTime":"09:27 EST","volume":1496,"amount":87642.62144,"timestamp":1771597676920,"change":-0.14000000000000057,"changeRate":-0.0023874488403820013},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.63999938964844,"latestTime":"20260220 04:00 EST","volume":672,"amount":39366,"timestamp":1771578002401,"change":-0.04000091552734375,"changeRate":-0.0006821438598855955},"impliedVol":0.2691,"impliedVolPercentile":0.8088},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.002698,"change":0.18,"latestPrice":66.9,"close":66.9,"volume":1473513,"market":"US","high":69.92,"low":65.82,"preClose":66.72,"open":66.41,"turnoverRate":0.027214,"peRate":28.365065,"amplitude":0.061451,"marketValue":3670448430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.45,"week52Low":65.45,"changeRate5Day":-0.057082,"changeRate20Day":-0.208846,"changeRate60Day":-0.29955,"changeRateWTD":-0.033656,"changeRateMTD":-0.229618,"changeRateQTD":-0.35605,"changeRateYTD":-0.35605,"amount":99159076.581871,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":28.347854,"pbRate":-13.166819,"volumeRatio":0.770376,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.000598,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3622345189.2,"shortable":3,"shares":54864700,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":66.9,"latestTime":"18:05 EST","volume":238272,"amount":15940525.94,"timestamp":1771628732792,"change":0.25,"changeRate":0.0037369207772795215},"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.72,"latestTime":"09:29 EST","volume":12655,"amount":841149.7559,"timestamp":1771597755278,"change":-0.37000000000000455,"changeRate":-0.005545563549160739},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":66.9,"latestTime":"18:05 EST","volume":238272,"amount":15940525.94,"timestamp":1771628732792,"change":0.25,"changeRate":0.0037369207772795215},"overnightTrading":{"tag":"夜盘","latestPrice":67.05000305175781,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":273,"amount":18314,"timestamp":1771578002403,"change":0.3300018310546875,"changeRate":0.004946070518839984},"impliedVol":0.8697,"impliedVolPercentile":0.9841},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.002688,"change":0.74,"latestPrice":276.02,"close":276.02,"volume":376990,"market":"US","high":278,"low":273.8101,"preClose":275.28,"open":274.2,"turnoverRate":0.00585,"peRate":0,"amplitude":0.015221,"marketValue":17786320014.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.66,"week52Low":209.64,"changeRate5Day":0.022296,"changeRate20Day":-0.026899,"changeRate60Day":0.011729,"changeRateWTD":0.009177,"changeRateMTD":-0.003574,"changeRateQTD":-0.011177,"changeRateYTD":-0.011177,"amount":103931729.750366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314916,"roa":0,"roe":0,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7778,"divideRate":0.006441,"floatMarketCap":17786320014.379997,"shortable":3,"shares":64438519,"floatShares":64438519,"hourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"17:54 EST","volume":40,"amount":11040.78,"timestamp":1771628052352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.28,"preClose":275.28,"latestTime":"08:47 EST","volume":17006,"amount":4682689.85096,"timestamp":1771595226317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"17:54 EST","volume":40,"amount":11040.78,"timestamp":1771628052352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.0199890136719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1969,"impliedVolPercentile":0.6653},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.002658,"change":0.8,"latestPrice":301.81,"close":301.81,"volume":828132,"market":"US","high":306.41,"low":298.7,"preClose":301.01,"open":301.96,"turnoverRate":0.00871,"peRate":18.5615,"amplitude":0.025614,"marketValue":28696045001.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.066542,"changeRate20Day":-0.064068,"changeRate60Day":-0.042025,"changeRateWTD":0.048898,"changeRateMTD":-0.049327,"changeRateQTD":-0.081528,"changeRateYTD":-0.081528,"amount":250070389.236328,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.561501,"pbRate":3.597799,"volumeRatio":0.518794,"roa":0.049313,"roe":0.200759,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6831,"divideRate":0.012203,"floatMarketCap":28696045001.35,"shortable":3,"shares":95079835,"floatShares":95079835,"hourTrading":{"tag":"盘后","latestPrice":301.81,"preClose":301.81,"latestTime":"16:55 EST","volume":13837,"amount":4176143.16,"timestamp":1771624529732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.01,"preClose":301.01,"latestTime":"08:02 EST","volume":3,"amount":903.03,"timestamp":1771592545066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":301.81,"preClose":301.81,"latestTime":"16:55 EST","volume":13837,"amount":4176143.16,"timestamp":1771624529732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.80999755859375,"preClose":301.80999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.9124},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.002653,"change":0.13,"latestPrice":49.13,"close":49.13,"volume":3354594,"market":"US","high":49.63,"low":48.5,"preClose":49,"open":48.91,"turnoverRate":0.006478,"peRate":169.627288,"amplitude":0.023061,"marketValue":25442008035.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.046432,"changeRate20Day":-0.198532,"changeRate60Day":-0.233182,"changeRateWTD":0.049786,"changeRateMTD":-0.110769,"changeRateQTD":-0.260758,"changeRateYTD":-0.260758,"amount":164807815.661545,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.737169,"pbRate":1.835775,"volumeRatio":0.563546,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.000204,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.031752,"floatMarketCap":25442008035.32,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":48.6088,"preClose":49.13,"latestTime":"18:03 EST","volume":96248,"amount":4729719.4444,"timestamp":1771628624472,"change":-0.5212000000000003,"changeRate":-0.010608589456543869},"preHourTrading":{"tag":"盘前","latestPrice":48.7534,"preClose":49,"latestTime":"09:15 EST","volume":49,"amount":2403.06682,"timestamp":1771596921609,"change":-0.24660000000000082,"changeRate":-0.005032653061224506},"postHourTrading":{"tag":"盘后","latestPrice":48.6088,"preClose":49.13,"latestTime":"18:03 EST","volume":96248,"amount":4729719.4444,"timestamp":1771628624472,"change":-0.5212000000000003,"changeRate":-0.010608589456543869},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49,"latestTime":"20260220 04:00 EST","volume":40,"amount":1966,"timestamp":1771578002360,"change":0.1100006103515625,"changeRate":0.00224491041533801},"impliedVol":0.4935,"impliedVolPercentile":0.9562}]}}}