US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Dividend Appreciation ETF US VIG	227.57	+0.20%	+0.4600	1.24M	281.37M	104.80B
WisdomTree Japan Hedged Equity Fund US DXJ	166.63	+0.20%	+0.3300	439.80K	72.98M	6.56B
S&P Global US SPGI	417.48	+0.19%	+0.8100	2.79M	1.16B	124.83B
Petroleo Brasileiro SA Petrobras US PBR	15.79	+0.19%	+0.0300	14.24M	223.29M	101.75B
Accenture PLC US ACN	215.35	+0.19%	+0.4000	5.93M	1.27B	142.13B
Teck Resources Ltd US TECK	59.4	+0.19%	+0.1100	2.54M	149.97M	29.00B
Gilead Sciences US GILD	151.4	+0.19%	+0.2800	6.99M	1.06B	187.84B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	79.78	+0.18%	+0.1440	5.51M	437.85M	226.34B
Annaly Capital Management US NLY	23.02	+0.17%	+0.0400	7.02M	161.38M	16.54B
Charles Schwab US SCHW	94.03	+0.17%	+0.1600	8.49M	793.51M	167.09B
Air Products & Chemicals US APD	281.18	+0.16%	+0.4600	1.85M	520.92M	62.59B
Cytokinetics US CYTK	67.94	+0.16%	+0.1100	2.02M	138.08M	8.31B
Dentsply Sirona US XRAY	12.54	+0.16%	+0.0200	4.88M	61.11M	2.50B
A.O. Smith US AOS	77.81	+0.15%	+0.1200	1.12M	87.45M	10.76B
Arch Capital US ACGL	98.49	+0.15%	+0.1500	2.07M	203.47M	35.36B
Marathon Petroleum US MPC	196.76	+0.15%	+0.2900	1.71M	336.61M	58.04B
iShares MSCI USA Min Vol Factor ETF US USMV	96.19	+0.15%	+0.1400	1.65M	158.77M	23.25B
Raymond James US RJF	158.26	+0.15%	+0.2300	1.40M	219.78M	31.13B
Vanguard Tax-Exempt Bond ETF US VTEB	50.93	+0.14%	+0.0700	6.31M	321.39M	42.08B
Exact Sciences US EXAS	103.43	+0.14%	+0.1400	2.71M	280.02M	19.74B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.002025,"change":0.46,"latestPrice":227.57,"close":227.57,"volume":1239648,"market":"US","high":228.18,"low":225.93,"preClose":227.11,"open":226.53,"turnoverRate":0.002692,"peRate":842.851818,"amplitude":0.009907,"marketValue":104796160684.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.53,"week52Low":169.32,"changeRate5Day":0.004635,"changeRate20Day":0.01562,"changeRate60Day":0.057187,"changeRateWTD":0.001364,"changeRateMTD":0.015847,"changeRateQTD":0.035445,"changeRateYTD":0.035445,"amount":281372044.272949,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788205,"roa":0,"roe":0,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.568,"divideRate":0.015679,"floatMarketCap":104796160684.04,"shortable":3,"shares":460500772,"floatShares":460500772,"hourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.57,"latestTime":"19:59 EST","volume":1698,"amount":385967.8548,"timestamp":1771635582542,"change":-0.37000000000000455,"changeRate":-0.0016258733576482163},"preHourTrading":{"tag":"盘前","latestPrice":227.0432,"preClose":227.11,"latestTime":"09:28 EST","volume":402,"amount":91356.66678,"timestamp":1771597724316,"change":-0.06680000000000064,"changeRate":-0.0002941305975078184},"postHourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.57,"latestTime":"19:59 EST","volume":1698,"amount":385967.8548,"timestamp":1771635582542,"change":-0.37000000000000455,"changeRate":-0.0016258733576482163},"overnightTrading":{"tag":"夜盘","latestPrice":227.6300048828125,"preClose":227.11000061035156,"latestTime":"20260220 04:00 EST","volume":301,"amount":68510,"timestamp":1771578002212,"change":0.5200042724609375,"changeRate":0.002289658187941707},"impliedVol":0.1485,"impliedVolPercentile":0.6255},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.001984,"change":0.33,"latestPrice":166.63,"close":166.63,"volume":439797,"market":"US","high":166.7499,"low":164.89,"preClose":166.3,"open":164.89,"turnoverRate":0.011234,"peRate":0,"amplitude":0.011184,"marketValue":6556890500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168,"week52Low":91.58,"changeRate5Day":0.002286,"changeRate20Day":0.077187,"changeRate60Day":0.2177,"changeRateWTD":-0.001319,"changeRateMTD":0.09101,"changeRateQTD":0.155868,"changeRateYTD":0.155868,"amount":72977150.416626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616321,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8687,"divideRate":0.011215,"floatMarketCap":6523564500,"shortable":3,"shares":39350000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":166.63,"preClose":166.63,"latestTime":"18:49 EST","volume":134,"amount":22369.6971,"timestamp":1771631376537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.0199,"preClose":166.3,"latestTime":"09:27 EST","volume":581,"amount":95990.12416,"timestamp":1771597670584,"change":-1.2801000000000045,"changeRate":-0.007697534576067374},"postHourTrading":{"tag":"盘后","latestPrice":166.63,"preClose":166.63,"latestTime":"18:49 EST","volume":134,"amount":22369.6971,"timestamp":1771631376537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.99000549316406,"preClose":166.3000030517578,"latestTime":"20260220 04:00 EST","volume":212,"amount":35190,"timestamp":1771578002403,"change":-0.30999755859375,"changeRate":-0.0018640863073061337},"impliedVol":0.2461,"impliedVolPercentile":0.9402},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.001944,"change":0.81,"latestPrice":417.48,"close":417.48,"volume":2792314,"market":"US","high":418.62,"low":410.73,"preClose":416.67,"open":414.28,"turnoverRate":0.009339,"peRate":28.47749,"amplitude":0.018936,"marketValue":124826520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.051057,"changeRate20Day":-0.226602,"changeRate60Day":-0.154214,"changeRateWTD":0.019388,"changeRateMTD":-0.209004,"changeRateQTD":-0.201133,"changeRateYTD":-0.201133,"amount":1161192571.052979,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.47749,"pbRate":4.010233,"volumeRatio":0.68134,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009198,"floatMarketCap":124826520000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":416.67,"latestTime":"09:28 EST","volume":4528,"amount":1885312.04,"timestamp":1771597680171,"change":-1.5500000000000114,"changeRate":-0.0037199702402381054},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.3399963378906,"preClose":416.6700134277344,"latestTime":"20260220 04:00 EST","volume":464,"amount":193979,"timestamp":1771578002371,"change":1.66998291015625,"changeRate":0.0040079267917989625},"impliedVol":0.3288,"impliedVolPercentile":0.8765},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.001904,"change":0.03,"latestPrice":15.79,"close":15.79,"volume":14239709,"market":"US","high":15.86,"low":15.5306,"preClose":15.76,"open":15.78,"turnoverRate":0.00351,"peRate":6.995452,"amplitude":0.020901,"marketValue":101750760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.025,"week52Low":11.0329,"changeRate5Day":0.03541,"changeRate20Day":0.146696,"changeRate60Day":0.237461,"changeRateWTD":0.0395,"changeRateMTD":0.029335,"changeRateQTD":0.332489,"changeRateYTD":0.332489,"amount":223287563.555013,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":17.20604,"pbRate":0.240583,"volumeRatio":0.734406,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000951,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.07496,"floatMarketCap":64050586111.53,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.79,"latestTime":"19:59 EST","volume":91414,"amount":1443519.7625,"timestamp":1771635598111,"change":0.030000000000001137,"changeRate":0.0018999366687777795},"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":15.76,"latestTime":"09:29 EST","volume":32840,"amount":516223.7003,"timestamp":1771597799414,"change":0.009999999999999787,"changeRate":0.0006345177664974484},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.79,"latestTime":"19:59 EST","volume":91414,"amount":1443519.7625,"timestamp":1771635598111,"change":0.030000000000001137,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.760000228881836,"latestTime":"20260220 04:00 EST","volume":6079,"amount":95811,"timestamp":1771578002346,"change":-0.020000457763671875,"changeRate":-0.0012690645604826172},"impliedVol":0.3727,"impliedVolPercentile":0.7809},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001861,"change":0.4,"latestPrice":215.35,"close":215.35,"volume":5932481,"market":"US","high":218.47,"low":211.935,"preClose":214.95,"open":213.54,"turnoverRate":0.009662,"peRate":17.816576,"amplitude":0.030402,"marketValue":142131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.77,"week52Low":211.06,"changeRate5Day":-0.030173,"changeRate20Day":-0.244625,"changeRate60Day":-0.144928,"changeRateWTD":-0.039602,"changeRateMTD":-0.183166,"changeRateQTD":-0.197354,"changeRateYTD":-0.197354,"amount":1272740855.538681,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.720622,"pbRate":4.604551,"volumeRatio":0.784595,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001698,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.028883,"floatMarketCap":132224900000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.35,"latestTime":"19:59 EST","volume":316527,"amount":68164189.228,"timestamp":1771635571788,"change":-0.04999999999998295,"changeRate":-0.00023218017181324797},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.95,"latestTime":"09:29 EST","volume":1392,"amount":298887.08016,"timestamp":1771597799515,"change":-1.9499999999999886,"changeRate":-0.009071877180739655},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.35,"latestTime":"19:59 EST","volume":316527,"amount":68164189.228,"timestamp":1771635571788,"change":-0.04999999999998295,"changeRate":-0.00023218017181324797},"overnightTrading":{"tag":"夜盘","latestPrice":216.0800018310547,"preClose":214.9499969482422,"latestTime":"20260220 04:00 EST","volume":182,"amount":39416,"timestamp":1771578002385,"change":1.1300048828125,"changeRate":0.005257059310796799},"impliedVol":0.5283,"impliedVolPercentile":0.9801},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.001855,"change":0.11,"latestPrice":59.4,"close":59.4,"volume":2542080,"market":"US","high":59.74,"low":58.06,"preClose":59.29,"open":58.06,"turnoverRate":0.00574,"peRate":32.96394,"amplitude":0.028335,"marketValue":28999080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7516,"week52Low":28.32,"changeRate5Day":0.014171,"changeRate20Day":0.159251,"changeRate60Day":0.489468,"changeRateWTD":0.008318,"changeRateMTD":0.104911,"changeRateQTD":0.240342,"changeRateYTD":0.240342,"amount":149972373.017578,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":108.625684,"pbRate":1.155526,"volumeRatio":0.741457,"roa":0.028035,"roe":0.040374,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008418,"floatMarketCap":26304936867,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.4,"latestTime":"19:31 EST","volume":60971,"amount":3624106.9291,"timestamp":1771633897519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.29,"latestTime":"09:27 EST","volume":11239,"amount":651379.251233,"timestamp":1771597635807,"change":-1.4799999999999969,"changeRate":-0.024962050936076858},"postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.4,"latestTime":"19:31 EST","volume":60971,"amount":3624106.9291,"timestamp":1771633897519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.290000915527344,"latestTime":"20260220 04:00 EST","volume":135,"amount":8003,"timestamp":1771578002189,"change":-1.1100006103515625,"changeRate":-0.01872154820731107},"impliedVol":0.4614,"impliedVolPercentile":0.7371},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986978,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":-0.0231,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059262475.643585,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992831,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020882,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":151.12,"latestTime":"09:28 EST","volume":1491,"amount":225379.02324,"timestamp":1771597707840,"change":-0.5999999999999943,"changeRate":-0.0039703546850184904},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":151.88999938964844,"preClose":151.1199951171875,"latestTime":"20260220 04:00 EST","volume":851,"amount":128624,"timestamp":1771578002285,"change":0.7700042724609375,"changeRate":0.0050953169490498594},"impliedVol":0.2913,"impliedVolPercentile":0.251},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.001808,"change":0.144,"latestPrice":79.78,"close":79.78,"volume":5506283,"market":"US","high":79.945,"low":79.06,"preClose":79.636,"open":79.36,"turnoverRate":0.001941,"peRate":13.296667,"amplitude":0.011113,"marketValue":226335860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.53,"week52Low":58.545,"changeRate5Day":0.019944,"changeRate20Day":0.101629,"changeRate60Day":0.088849,"changeRateWTD":0.012822,"changeRateMTD":0.0357,"changeRateQTD":0.085738,"changeRateYTD":0.085738,"amount":437847338.870995,"eps":6,"lyrEps":6,"lyrPeRate":13.296667,"pbRate":1.297857,"volumeRatio":0.982461,"roa":0.05065,"roe":0.101944,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.03625,"floatMarketCap":226335860000,"shortable":3,"shares":2837000000,"floatShares":2837000000,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.78,"latestTime":"19:53 EST","volume":19165,"amount":1529075.6195,"timestamp":1771635201468,"change":-0.12999999999999545,"changeRate":-0.0016294810729505572},"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":79.636,"latestTime":"09:29 EST","volume":32685,"amount":2591418.13155,"timestamp":1771597799999,"change":-0.29599999999999227,"changeRate":-0.003716911949369535},"postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.78,"latestTime":"19:53 EST","volume":19165,"amount":1529075.6195,"timestamp":1771635201468,"change":-0.12999999999999545,"changeRate":-0.0016294810729505572},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":80.37999725341797,"latestTime":"20260220 04:00 EST","volume":294,"amount":23454,"timestamp":1771578002152,"change":-0.899993896484375,"changeRate":-0.011196739577471245},"impliedVol":0.2769,"impliedVolPercentile":0.9203},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.001741,"change":0.04,"latestPrice":23.02,"close":23.02,"volume":7022380,"market":"US","high":23.085,"low":22.805,"preClose":22.98,"open":22.98,"turnoverRate":0.009775,"peRate":7.883561,"amplitude":0.012185,"marketValue":16537268187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":16.595,"changeRate5Day":0.003925,"changeRate20Day":-0.035205,"changeRate60Day":0.046839,"changeRateWTD":-0.002167,"changeRateMTD":0.000435,"changeRateQTD":0.029517,"changeRateYTD":0.029517,"amount":161376271.51619,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.87533,"pbRate":1.1574,"volumeRatio":1.047423,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7998,"divideRate":0.121625,"floatMarketCap":16537268187.52,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.02,"latestTime":"19:53 EST","volume":474760,"amount":10929601.7965,"timestamp":1771635187215,"change":0.07000000000000028,"changeRate":0.0030408340573414546},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.98,"latestTime":"09:26 EST","volume":11665,"amount":267820.782755,"timestamp":1771597598284,"change":-0.05000000000000071,"changeRate":-0.0021758050478677417},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.02,"latestTime":"19:53 EST","volume":474760,"amount":10929601.7965,"timestamp":1771635187215,"change":0.07000000000000028,"changeRate":0.0030408340573414546},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.979999542236328,"latestTime":"20260220 04:00 EST","volume":371,"amount":8557,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0017406839131490692},"impliedVol":0.253,"impliedVolPercentile":0.6653},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.001704,"change":0.16,"latestPrice":94.03,"close":94.03,"volume":8491813,"market":"US","high":94.2331,"low":92.73,"preClose":93.87,"open":93.37,"turnoverRate":0.005079,"peRate":20.221505,"amplitude":0.016013,"marketValue":167091310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.011043,"changeRate20Day":-0.0963,"changeRate60Day":0.038891,"changeRateWTD":0.003308,"changeRateMTD":-0.095169,"changeRateQTD":-0.058853,"changeRateYTD":-0.058853,"amount":793511114.029121,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.153279,"pbRate":3.920399,"volumeRatio":0.541053,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011495,"floatMarketCap":157218160000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.03,"latestTime":"19:59 EST","volume":437335,"amount":41122764.5456,"timestamp":1771635557012,"change":0.010000000000005116,"changeRate":0.00010634903754126466},"preHourTrading":{"tag":"盘前","latestPrice":93.3188,"preClose":93.87,"latestTime":"09:20 EST","volume":2098,"amount":196428.99493,"timestamp":1771597208592,"change":-0.5512000000000086,"changeRate":-0.005871950569937238},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.03,"latestTime":"19:59 EST","volume":437335,"amount":41122764.5456,"timestamp":1771635557012,"change":0.010000000000005116,"changeRate":0.00010634903754126466},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":93.87000274658203,"latestTime":"20260220 04:00 EST","volume":63,"amount":5941,"timestamp":1771578002321,"change":0.6800003051757812,"changeRate":0.007244063974425965},"impliedVol":0.3242,"impliedVolPercentile":0.6614},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.001639,"change":0.46,"latestPrice":281.18,"close":281.18,"volume":1850994,"market":"US","high":283.79,"low":278.8,"preClose":280.72,"open":279.93,"turnoverRate":0.008359,"peRate":0,"amplitude":0.017776,"marketValue":62588350514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.47,"week52Low":229.11,"changeRate5Day":-0.035403,"changeRate20Day":0.064914,"changeRate60Day":0.092513,"changeRateWTD":0.005148,"changeRateMTD":0.031853,"changeRateQTD":0.138288,"changeRateYTD":0.138288,"amount":520921612.640259,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.061199,"volumeRatio":1.014792,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1613,"divideRate":0.025469,"floatMarketCap":62264343707.46,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":281.18,"preClose":281.18,"latestTime":"19:59 EST","volume":64159,"amount":18040171.28,"timestamp":1771635576569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.5,"preClose":280.72,"latestTime":"09:22 EST","volume":119,"amount":33436.99128,"timestamp":1771597358884,"change":0.7799999999999727,"changeRate":0.0027785693929893583},"postHourTrading":{"tag":"盘后","latestPrice":281.18,"preClose":281.18,"latestTime":"19:59 EST","volume":64159,"amount":18040171.28,"timestamp":1771635576569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6499938964844,"preClose":280.7200012207031,"latestTime":"20260220 04:00 EST","volume":138,"amount":38742,"timestamp":1771578002005,"change":1.92999267578125,"changeRate":0.006875151992692828},"impliedVol":0.2674,"impliedVolPercentile":0.3386},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.001622,"change":0.11,"latestPrice":67.94,"close":67.94,"volume":2024687,"market":"US","high":69.12,"low":67.45,"preClose":67.83,"open":67.72,"turnoverRate":0.017002,"peRate":0,"amplitude":0.02462,"marketValue":8306679276.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.044588,"changeRate20Day":0.046358,"changeRate60Day":0.038203,"changeRateWTD":0.025355,"changeRateMTD":0.07517,"changeRateQTD":0.069248,"changeRateYTD":0.069248,"amount":138078704.13765,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.939959,"volumeRatio":1.300634,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.000147,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8090846465.16,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"19:45 EST","volume":134397,"amount":9130930.96,"timestamp":1771634749717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":67.83,"latestTime":"09:29 EST","volume":1640,"amount":111317.8208,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0007371369600471349},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"19:45 EST","volume":134397,"amount":9130930.96,"timestamp":1771634749717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":67.83000183105469,"latestTime":"20260220 04:00 EST","volume":12,"amount":797,"timestamp":1771578001415,"change":-1.6399993896484375,"changeRate":-0.02417808263861191},"impliedVol":0.7321,"impliedVolPercentile":0.5339},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.001597,"change":0.02,"latestPrice":12.54,"close":12.54,"volume":4877821,"market":"US","high":12.78,"low":12.33,"preClose":12.52,"open":12.47,"turnoverRate":0.026289,"peRate":0,"amplitude":0.035942,"marketValue":2502381691.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":9.85,"changeRate5Day":-0.021077,"changeRate20Day":-0.035385,"changeRate60Day":0.185255,"changeRateWTD":-0.03166,"changeRateMTD":0.005613,"changeRateQTD":0.097113,"changeRateYTD":0.097113,"amount":61111373.752152,"eps":-4.428822,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.693086,"volumeRatio":0.919491,"roa":0.026875,"roe":-0.444052,"changeRate5Min":-0.002783,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.051037,"floatMarketCap":2326706599.14,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.54,"latestTime":"19:03 EST","volume":96173,"amount":1206021.35,"timestamp":1771632207810,"change":0.040000000000000924,"changeRate":0.0031897926634769477},"preHourTrading":{"tag":"盘前","latestPrice":12.4799,"preClose":12.52,"latestTime":"09:26 EST","volume":1341,"amount":16587.309078,"timestamp":1771597560464,"change":-0.040099999999998914,"changeRate":-0.003202875399360936},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.54,"latestTime":"19:03 EST","volume":96173,"amount":1206021.35,"timestamp":1771632207810,"change":0.040000000000000924,"changeRate":0.0031897926634769477},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":12.520000457763672,"latestTime":"20260220 04:00 EST","volume":3,"amount":36,"timestamp":1771578002344,"change":-0.38000011444091797,"changeRate":-0.030351445730601334},"impliedVol":0.6731,"impliedVolPercentile":0.8645},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.001545,"change":0.12,"latestPrice":77.81,"close":77.81,"volume":1124262,"market":"US","high":79.185,"low":76.96,"preClose":77.69,"open":77.82,"turnoverRate":0.010047,"peRate":20.216785,"amplitude":0.028639,"marketValue":10760338441.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.022733,"changeRate20Day":0.064578,"changeRate60Day":0.195238,"changeRateWTD":-0.032936,"changeRateMTD":0.058784,"changeRateQTD":0.163427,"changeRateYTD":0.163427,"amount":87452739.485184,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":20.216785,"pbRate":5.791355,"volumeRatio":1.039354,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.017736,"floatMarketCap":8706693587.26,"shortable":3,"shares":138289917,"floatShares":111896846,"hourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.81,"latestTime":"17:03 EST","volume":156311,"amount":12162446.31,"timestamp":1771625010511,"change":-0.269999999999996,"changeRate":-0.003469991003726976},"preHourTrading":{"tag":"盘前","latestPrice":77.67,"preClose":77.69,"latestTime":"09:22 EST","volume":88,"amount":6834.96,"timestamp":1771597374231,"change":-0.01999999999999602,"changeRate":-0.00025743338911051643},"postHourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.81,"latestTime":"17:03 EST","volume":156311,"amount":12162446.31,"timestamp":1771625010511,"change":-0.269999999999996,"changeRate":-0.003469991003726976},"overnightTrading":{"tag":"夜盘","latestPrice":77.80000305175781,"preClose":77.69000244140625,"latestTime":"20260220 04:00 EST","volume":3,"amount":233,"timestamp":1771578002324,"change":0.1100006103515625,"changeRate":0.0014158914518573337},"impliedVol":0.2382,"impliedVolPercentile":0.1155},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.001525,"change":0.15,"latestPrice":98.49,"close":98.49,"volume":2074089,"market":"US","high":99.235,"low":97.475,"preClose":98.34,"open":99.12,"turnoverRate":0.005926,"peRate":8.490517,"amplitude":0.017897,"marketValue":35357910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.39,"week52Low":82.445,"changeRate5Day":-0.01362,"changeRate20Day":0.064642,"changeRate60Day":0.065217,"changeRateWTD":0.001118,"changeRateMTD":0.02551,"changeRateQTD":0.026793,"changeRateYTD":0.026793,"amount":203469124.649918,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.490517,"pbRate":1.512573,"volumeRatio":1.01939,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34471500000,"shortable":3,"shares":359000000,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":98.49,"preClose":98.49,"latestTime":"18:39 EST","volume":34506,"amount":3398502.54,"timestamp":1771630752583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.12,"preClose":98.34,"latestTime":"09:28 EST","volume":106,"amount":10503.93962,"timestamp":1771597680074,"change":0.7800000000000011,"changeRate":0.007931665649786467},"postHourTrading":{"tag":"盘后","latestPrice":98.49,"preClose":98.49,"latestTime":"18:39 EST","volume":34506,"amount":3398502.54,"timestamp":1771630752583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.48999786376953,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.2151},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.001476,"change":0.29,"latestPrice":196.76,"close":196.76,"volume":1714061,"market":"US","high":198.45,"low":194.58,"preClose":196.47,"open":195.94,"turnoverRate":0.00581,"peRate":14.88351,"amplitude":0.019698,"marketValue":58044200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.32,"week52Low":115.1,"changeRate5Day":-0.006363,"changeRate20Day":0.119481,"changeRate60Day":0.032211,"changeRateWTD":-0.031979,"changeRateMTD":0.116749,"changeRateQTD":0.209863,"changeRateYTD":0.209863,"amount":336611753.813629,"eps":13.22,"lyrEps":13.22,"lyrPeRate":14.88351,"pbRate":3.394993,"volumeRatio":0.920795,"roa":0.038663,"roe":0.242917,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.019415,"floatMarketCap":58044200000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":196.76,"preClose":196.76,"latestTime":"18:32 EST","volume":93869,"amount":18469800.4843,"timestamp":1771630333100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.12,"preClose":196.47,"latestTime":"09:29 EST","volume":660,"amount":129249.879,"timestamp":1771597799104,"change":-1.3499999999999943,"changeRate":-0.006871278057718707},"postHourTrading":{"tag":"盘后","latestPrice":196.76,"preClose":196.76,"latestTime":"18:32 EST","volume":93869,"amount":18469800.4843,"timestamp":1771630333100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.9199981689453,"preClose":196.47000122070312,"latestTime":"20260220 04:00 EST","volume":31,"amount":6105,"timestamp":1771578002408,"change":0.4499969482421875,"changeRate":0.0022904104720632987},"impliedVol":0.3609,"impliedVolPercentile":0.7211},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.001458,"change":0.14,"latestPrice":96.19,"close":96.19,"volume":1652829,"market":"US","high":96.33,"low":95.705,"preClose":96.05,"open":95.89,"turnoverRate":0.006838,"peRate":0,"amplitude":0.006507,"marketValue":23249123000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.65,"week52Low":83.99,"changeRate5Day":0.010505,"changeRate20Day":0.015305,"changeRate60Day":0.026574,"changeRateWTD":0,"changeRateMTD":0.012633,"changeRateQTD":0.021559,"changeRateYTD":0.021559,"amount":158769652.627419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521469,"roa":0,"roe":0,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4044,"divideRate":0.0146,"floatMarketCap":23249123000,"shortable":3,"shares":241700000,"floatShares":241700000,"hourTrading":{"tag":"盘后","latestPrice":95.814,"preClose":96.19,"latestTime":"19:55 EST","volume":5727,"amount":550872.8167,"timestamp":1771635334019,"change":-0.3760000000000048,"changeRate":-0.003908930242228972},"preHourTrading":{"tag":"盘前","latestPrice":95.7846,"preClose":96.05,"latestTime":"09:19 EST","volume":493,"amount":47414.23063,"timestamp":1771597146410,"change":-0.26539999999999964,"changeRate":-0.0027631441957313863},"postHourTrading":{"tag":"盘后","latestPrice":95.814,"preClose":96.19,"latestTime":"19:55 EST","volume":5727,"amount":550872.8167,"timestamp":1771635334019,"change":-0.3760000000000048,"changeRate":-0.003908930242228972},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.05000305175781,"latestTime":"20260220 04:00 EST","volume":5,"amount":483,"timestamp":1771578002177,"change":0.48999786376953125,"changeRate":0.005101487227496385},"impliedVol":0.1247,"impliedVolPercentile":0.753},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.001455,"change":0.23,"latestPrice":158.26,"close":158.26,"volume":1399150,"market":"US","high":158.33,"low":154.82,"preClose":158.03,"open":157.28,"turnoverRate":0.0079,"peRate":15.484945,"amplitude":0.022211,"marketValue":31125616636.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":0.0054,"changeRate20Day":-0.077578,"changeRate60Day":0.034447,"changeRateWTD":-0.002647,"changeRateMTD":-0.045822,"changeRateQTD":-0.014509,"changeRateYTD":-0.014509,"amount":219776883.361816,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":15.365049,"pbRate":2.491843,"volumeRatio":0.811658,"roa":0.024531,"roe":0.171244,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.01289,"floatMarketCap":28028146535.739998,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":158.26,"preClose":158.26,"latestTime":"16:27 EST","volume":27705,"amount":4384592.19,"timestamp":1771622847707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":158.03,"latestTime":"09:21 EST","volume":105,"amount":16508.80875,"timestamp":1771597287849,"change":-0.8300000000000125,"changeRate":-0.0052521673100045085},"postHourTrading":{"tag":"盘后","latestPrice":158.26,"preClose":158.26,"latestTime":"16:27 EST","volume":27705,"amount":4384592.19,"timestamp":1771622847707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.25999450683594,"preClose":158.25999450683594,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.8486},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.001376,"change":0.07,"latestPrice":50.93,"close":50.93,"volume":6312292,"market":"US","high":50.9367,"low":50.89,"preClose":50.86,"open":50.92,"turnoverRate":0.00764,"peRate":0,"amplitude":0.000918,"marketValue":42080993224.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9367,"week52Low":47.02,"changeRate5Day":0.003151,"changeRate20Day":0.008914,"changeRate60Day":0.010716,"changeRateWTD":0.00177,"changeRateMTD":0.007318,"changeRateQTD":0.012726,"changeRateYTD":0.012726,"amount":321391869.966507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630115,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6625,"divideRate":0.032643,"floatMarketCap":42080993224.05,"shortable":3,"shares":826251585,"floatShares":826251585,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.93,"latestTime":"19:59 EST","volume":2964,"amount":150971.2801,"timestamp":1771635547138,"change":0.060000000000002274,"changeRate":0.0011780875711761688},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.86,"latestTime":"09:00 EST","volume":436,"amount":22214.554468,"timestamp":1771596019442,"change":0.04999999999999716,"changeRate":0.0009830908375933378},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.93,"latestTime":"19:59 EST","volume":2964,"amount":150971.2801,"timestamp":1771635547138,"change":0.060000000000002274,"changeRate":0.0011780875711761688},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20260220 04:00 EST","volume":8,"amount":407,"timestamp":1771578000217,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.0558},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":0.001355,"change":0.14,"latestPrice":103.43,"close":103.43,"volume":2708492,"market":"US","high":103.5,"low":103.195,"preClose":103.29,"open":103.3,"turnoverRate":0.014448,"peRate":0,"amplitude":0.002953,"marketValue":19735499192.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.54,"week52Low":38.8118,"changeRate5Day":0.001937,"changeRate20Day":0.010355,"changeRate60Day":0.025074,"changeRateWTD":0.00184,"changeRateMTD":0.010651,"changeRateQTD":0.018413,"changeRateYTD":0.018413,"amount":280016645.303955,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.219522,"volumeRatio":1.327194,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19389165596.170002,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.43,"latestTime":"19:57 EST","volume":109308,"amount":11305131.087,"timestamp":1771635477426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":103.29,"latestTime":"09:29 EST","volume":453,"amount":46795.450848,"timestamp":1771597799999,"change":0.009999999999990905,"changeRate":0.00009681479330032824},"postHourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.43,"latestTime":"19:57 EST","volume":109308,"amount":11305131.087,"timestamp":1771635477426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.43000030517578,"preClose":103.43000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.029,"impliedVolPercentile":0.0199}]}}}