US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,859.49

+14.620.79%

Number of Gainers:671

Number of Losers:343

Number of Flat:18

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:4.31B

Turnover:548.07B

Market Cap:87.14T

Float Cap:81.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Min Vol Factor ETF US USMV	96.085	+0.04%	+0.0350	900.88K	86.48M	23.52B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	84.55	+0.04%	+0.0300	7.47M	631.27M	65.04B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.6351	+0.03%	+0.0351	821.55K	82.67M	15.06B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.3298	+0.03%	+0.0098	482.34K	14.14M	5.54B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.2283	+0.03%	+0.0083	1.29M	32.43M	12.70B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.56	+0.03%	+0.0300	4.27M	390.96M	43.10B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.532	+0.03%	+0.0120	4.96M	185.99M	26.64B
WELLTOWER OP LLC US WELL	208.075	+0.03%	+0.0650	943.15K	196.74M	144.93B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.695	+0.03%	+0.0150	719.66K	36.48M	7.00B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.145	+0.03%	+0.0150	1.14M	60.72M	22.46B
First Trust Enhanced Short Maturity ETF US FTSM	60.055	+0.03%	+0.0150	487.48K	29.28M	6.40B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.575	+0.02%	+0.0250	9.47M	952.73M	74.29B
iShares 1-3 Year Treasury Bond ETF US SHY	82.9999	+0.02%	+0.0199	2.35M	195.39M	24.94B
Vanguard Short-Term Corporate Bond ETF US VCSH	80.109	+0.02%	+0.0190	2.91M	233.25M	41.27B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.1319	+0.02%	+0.0219	549.85K	55.06M	7.13B
Annaly Capital Management US NLY	22.985	+0.02%	+0.0050	2.63M	60.22M	16.51B
iShares Core Total USD Bond Market ETF US IUSB	47	+0.02%	+0.0100	2.06M	96.86M	35.95B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	52.33	+0.02%	+0.0100	1.68M	88.04M	16.91B
VanEck Morningstar Wide Moat ETF US MOAT	106.18	+0.02%	+0.0200	1.07M	113.82M	13.01B
iShares Short Treasury Bond ETF US SHV	110.32	+0.02%	+0.0200	2.70M	297.44M	20.26B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1859.4897,"timestamp":1771616218773,"preClose":1844.8682,"halted":0,"volume":4314873372,"delay":0,"changeRate":0.007926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.621582,"latestTime":"02-20 14:36:58 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":548066633431.6067,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.007444,"increases":667,"decrements":346,"flats":9,"marketCap":87138740850502,"floatMarketCap":81440365248838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1859.4897,"volume":4314873372,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.007444,"peRate":28.142593,"marketCap":87138740850502,"floatMarketCap":81440365248838,"timestamp":1771616218773,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":343,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.000364,"change":0.035,"latestPrice":96.085,"close":96.085,"volume":900882,"market":"US","high":96.33,"low":95.705,"preClose":96.05,"open":95.96,"turnoverRate":0.00368,"peRate":0,"amplitude":0.006507,"marketValue":23521608096.085,"askSize":317,"bidSize":510,"askPrice":96.09,"bidPrice":96.08,"week52High":96.65,"week52Low":83.99,"changeRate5Day":0.009402,"changeRate20Day":0.014197,"changeRate60Day":0.025454,"changeRateWTD":-0.001092,"changeRateMTD":0.011528,"changeRateQTD":0.020444,"changeRateYTD":0.020444,"amount":86482204.526871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361072,"committee":0.233374,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4044,"divideRate":0.014616,"floatMarketCap":23521608096.085,"shortable":3,"shares":244800001,"floatShares":244800001,"preHourTrading":{"tag":"盘前","latestPrice":95.7846,"preClose":96.05,"latestTime":"09:19 EST","volume":493,"amount":47414.23063,"timestamp":1771597146410,"change":-0.26539999999999964,"changeRate":-0.0027631441957313863},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":96.05,"latestTime":"17:17 EST","volume":14766,"amount":1418268.46,"timestamp":1771539460741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.05000305175781,"latestTime":"20260220 04:00 EST","volume":5,"amount":483,"timestamp":1771578002177,"change":0.48999786376953125,"changeRate":0.005101487227496385},"impliedVol":0.1246,"impliedVolPercentile":0.749},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000355,"change":0.03,"latestPrice":84.55,"close":84.55,"volume":7470607,"market":"US","high":84.57,"low":84.4,"preClose":84.52,"open":84.538,"turnoverRate":0.009712,"peRate":0,"amplitude":0.002011,"marketValue":65037322123.15,"askSize":15815,"bidSize":3005,"askPrice":84.56,"bidPrice":84.55,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0.003918,"changeRate20Day":0.008589,"changeRate60Day":0.006188,"changeRateWTD":0.00071,"changeRateMTD":0.007147,"changeRateQTD":0.009552,"changeRateYTD":0.009552,"amount":631274384.961563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002003,"committee":-0.680659,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8865,"divideRate":0.045967,"floatMarketCap":65037322123.15,"shortable":3,"shares":769217293,"floatShares":769217293,"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":84.52,"latestTime":"08:14 EST","volume":151,"amount":12764.30029,"timestamp":1771593245576,"change":0.0799999999999983,"changeRate":0.000946521533364864},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.52,"latestTime":"19:48 EST","volume":1802781,"amount":152297310.1406,"timestamp":1771548504758,"change":-0.01999999999999602,"changeRate":-0.00023663038334117395},"overnightTrading":{"tag":"夜盘","latestPrice":84.5199966430664,"preClose":84.5199966430664,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.05,"impliedVolPercentile":0.2311},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000349,"change":0.0351,"latestPrice":100.6351,"close":100.6351,"volume":821551,"market":"US","high":100.64,"low":100.62,"preClose":100.6,"open":100.62,"turnoverRate":0.005491,"peRate":0,"amplitude":0.000199,"marketValue":15057023662,"askSize":23749,"bidSize":18200,"askPrice":100.64,"bidPrice":100.63,"week52High":100.75,"week52Low":100.04,"changeRate5Day":0.001245,"changeRate20Day":-0.000049,"changeRate60Day":0.000647,"changeRateWTD":0.000747,"changeRateMTD":-0.000744,"changeRateQTD":0.002941,"changeRateYTD":0.002941,"amount":82673715.351036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865161,"committee":-0.13228,"roa":0,"roe":0,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5654,"divideRate":0.045366,"floatMarketCap":15057023662,"shortable":3,"shares":149620000,"floatShares":149620000,"preHourTrading":{"tag":"盘前","latestPrice":100.63,"preClose":100.6,"latestTime":"09:29 EST","volume":1826,"amount":183735.64418,"timestamp":1771597799999,"change":0.030000000000001137,"changeRate":0.0002982107355864924},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.6,"latestTime":"19:22 EST","volume":713,"amount":71720.8858,"timestamp":1771546977060,"change":-0.009999999999990905,"changeRate":-0.00009940357852873663},"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20260220 04:00 EST","volume":1,"amount":101,"timestamp":1771578002244,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000334,"change":0.0098,"latestPrice":29.3298,"close":29.3298,"volume":482343,"market":"US","high":29.33,"low":29.31,"preClose":29.32,"open":29.33,"turnoverRate":0.002552,"peRate":0,"amplitude":0.000682,"marketValue":5543332200,"askSize":125600,"bidSize":175400,"askPrice":29.33,"bidPrice":29.32,"week52High":29.39,"week52Low":29.02,"changeRate5Day":0.000676,"changeRate20Day":0.002043,"changeRate60Day":-0.000688,"changeRateWTD":-0.000688,"changeRateMTD":-0.000007,"changeRateQTD":0.001701,"changeRateYTD":0.001701,"amount":14144218.484991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694506,"committee":0.165449,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1681,"divideRate":0.039826,"floatMarketCap":5543332200,"shortable":3,"shares":189000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.32,"latestTime":"08:02 EST","volume":4,"amount":117.28,"timestamp":1771592558538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3198,"preClose":29.32,"latestTime":"16:10 EST","volume":619,"amount":18148.9584,"timestamp":1771535405019,"change":-0.00019999999999953388,"changeRate":-0.000006821282401075507},"overnightTrading":{"tag":"夜盘","latestPrice":29.31999969482422,"preClose":29.31999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000329,"change":0.0083,"latestPrice":25.2283,"close":25.2283,"volume":1285651,"market":"US","high":25.24,"low":25.205,"preClose":25.22,"open":25.24,"turnoverRate":0.002554,"peRate":0,"amplitude":0.001388,"marketValue":12699926220,"askSize":116854,"bidSize":147621,"askPrice":25.23,"bidPrice":25.22,"week52High":25.35,"week52Low":24.38,"changeRate5Day":0.00152,"changeRate20Day":0.009132,"changeRate60Day":-0.000859,"changeRateWTD":-0.00165,"changeRateMTD":0.006314,"changeRateQTD":0.005913,"changeRateYTD":0.005913,"amount":32430372.860325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612655,"committee":0.116332,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.038144,"floatMarketCap":12699926220,"shortable":3,"shares":503400000,"floatShares":503400000,"preHourTrading":{"tag":"盘前","latestPrice":25.2402,"preClose":25.22,"latestTime":"08:49 EST","volume":518,"amount":13079.140508,"timestamp":1771595392450,"change":0.02020000000000266,"changeRate":0.0008009516256939993},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.22,"latestTime":"17:46 EST","volume":11465,"amount":289260.4396,"timestamp":1771541198123,"change":0.010000000000001563,"changeRate":0.0003965107057891183},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.219999313354492,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.034,"impliedVolPercentile":0.2948},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000328,"change":0.03,"latestPrice":91.56,"close":91.56,"volume":4269784,"market":"US","high":91.57,"low":91.56,"preClose":91.53,"open":91.565,"turnoverRate":0.00907,"peRate":0,"amplitude":0.000109,"marketValue":43101366694.68,"askSize":606692,"bidSize":641252,"askPrice":91.57,"bidPrice":91.56,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000984,"changeRate20Day":0,"changeRate60Day":-0.001091,"changeRateWTD":0.000546,"changeRateMTD":-0.000982,"changeRateQTD":0.00197,"changeRateYTD":0.00197,"amount":390962652.080811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740937,"committee":0.027694,"roa":0,"roe":0,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7245,"divideRate":0.040678,"floatMarketCap":43101366694.68,"shortable":3,"shares":470744503,"floatShares":470744503,"preHourTrading":{"tag":"盘前","latestPrice":91.56,"preClose":91.53,"latestTime":"09:27 EST","volume":47413,"amount":4341324.88026,"timestamp":1771597670215,"change":0.030000000000001137,"changeRate":0.0003277613897083048},"postHourTrading":{"tag":"盘后","latestPrice":91.5317,"preClose":91.53,"latestTime":"19:59 EST","volume":235383,"amount":21545845.6509,"timestamp":1771549198539,"change":0.0016999999999995907,"changeRate":0.000018573145416798764},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.52999877929688,"latestTime":"20260220 04:00 EST","volume":23702,"amount":2170113,"timestamp":1771578002310,"change":0.0200042724609375,"changeRate":0.000218554274311454},"impliedVol":0.0065,"impliedVolPercentile":0.0876},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.00032,"change":0.012,"latestPrice":37.532,"close":37.532,"volume":4956554,"market":"US","high":37.55,"low":37.49,"preClose":37.52,"open":37.514,"turnoverRate":0.006983,"peRate":0,"amplitude":0.001599,"marketValue":26640213600,"askSize":24334,"bidSize":37710,"askPrice":37.54,"bidPrice":37.53,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":0.00219,"changeRate20Day":-0.002869,"changeRate60Day":0.005142,"changeRateWTD":0.00112,"changeRateMTD":-0.002869,"changeRateQTD":0.003664,"changeRateYTD":0.003664,"amount":185994658.597595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542137,"committee":0.215589,"roa":0,"roe":0,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5418,"divideRate":0.067724,"floatMarketCap":26640213599.999996,"shortable":3,"shares":709800000,"floatShares":709800000,"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.52,"latestTime":"09:29 EST","volume":1149,"amount":43106.552718,"timestamp":1771597740696,"change":-0.010000000000005116,"changeRate":-0.00026652452025599987},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.52,"latestTime":"19:20 EST","volume":2850,"amount":107021.1658,"timestamp":1771546843820,"change":0.02999999999999403,"changeRate":0.0007995735607674314},"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":37.52000045776367,"latestTime":"20260220 04:00 EST","volume":200,"amount":7512,"timestamp":1771578001544,"change":0.04000091552734375,"changeRate":0.0010661224690648086},"impliedVol":0.136,"impliedVolPercentile":0.8247},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.000312,"change":0.065,"latestPrice":208.075,"close":208.075,"volume":943152,"market":"US","high":209.72,"low":206.81,"preClose":208.01,"open":208.85,"turnoverRate":0.001412,"peRate":149.694246,"amplitude":0.01399,"marketValue":144925694025,"askSize":177,"bidSize":6,"askPrice":208.17,"bidPrice":207.99,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.000312,"changeRate20Day":0.143521,"changeRate60Day":0.040739,"changeRateWTD":-0.012552,"changeRateMTD":0.104667,"changeRateQTD":0.121033,"changeRateYTD":0.121033,"amount":196740476.778809,"eps":1.39,"lyrEps":1.39,"lyrPeRate":149.694245,"pbRate":3.440005,"volumeRatio":0.275308,"committee":-0.934426,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.013889,"floatMarketCap":138976302512.94998,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":207.5942,"preClose":208.01,"latestTime":"09:20 EST","volume":23354,"amount":4857748.53646,"timestamp":1771597254281,"change":-0.4157999999999902,"changeRate":-0.0019989423585404075},"postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":208.01,"latestTime":"19:58 EST","volume":51029,"amount":10614370.9268,"timestamp":1771549101409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.3699951171875,"preClose":208.00999450683594,"latestTime":"20260220 04:00 EST","volume":4,"amount":832,"timestamp":1771578002403,"change":0.3600006103515625,"changeRate":0.0017306890046561278},"impliedVol":0.254,"impliedVolPercentile":0.5657},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000296,"change":0.015,"latestPrice":50.695,"close":50.695,"volume":719657,"market":"US","high":50.7,"low":50.69,"preClose":50.68,"open":50.7,"turnoverRate":0.005209,"peRate":0,"amplitude":0.000197,"marketValue":7003514250,"askSize":28200,"bidSize":25523,"askPrice":50.7,"bidPrice":50.69,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000888,"changeRate20Day":0.000493,"changeRate60Day":0.000099,"changeRateWTD":0.000296,"changeRateMTD":-0.001084,"changeRateQTD":0.002274,"changeRateYTD":0.002274,"amount":36482967.471001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778716,"committee":-0.04983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2755,"divideRate":0.044886,"floatMarketCap":7003514250,"shortable":3,"shares":138150000,"floatShares":138150000,"preHourTrading":{"tag":"盘前","latestPrice":50.6905,"preClose":50.68,"latestTime":"09:23 EST","volume":971,"amount":49222.351472,"timestamp":1771597389600,"change":0.010500000000000398,"changeRate":0.0002071823204419968},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.68,"latestTime":"19:49 EST","volume":26303,"amount":1332986.0089,"timestamp":1771548591617,"change":-0.020000000000003126,"changeRate":-0.0003946329913181359},"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.68000030517578,"latestTime":"20260220 04:00 EST","volume":610,"amount":30921,"timestamp":1771578002379,"change":0.029998779296875,"changeRate":0.0005919253969264741},"impliedVol":0.0707,"impliedVolPercentile":0.996},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000282,"change":0.015,"latestPrice":53.145,"close":53.145,"volume":1142744,"market":"US","high":53.15,"low":53.105,"preClose":53.13,"open":53.1399,"turnoverRate":0.002703,"peRate":61.154391,"amplitude":0.000847,"marketValue":22464391500,"askSize":23639,"bidSize":19258,"askPrice":53.15,"bidPrice":53.14,"week52High":53.18,"week52Low":51.49,"changeRate5Day":0.001791,"changeRate20Day":0.003683,"changeRate60Day":0.002925,"changeRateWTD":0.000282,"changeRateMTD":0.000659,"changeRateQTD":0.005011,"changeRateYTD":0.005011,"amount":60719273.318146,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540881,"committee":-0.102128,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044388,"floatMarketCap":22464391500,"shortable":3,"shares":422700000,"floatShares":422700000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":930,"amount":49410.97905,"timestamp":1771597791014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"17:06 EST","volume":8351,"amount":443697.5795,"timestamp":1771538783500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.130001068115234,"latestTime":"20260220 04:00 EST","volume":1,"amount":53,"timestamp":1771578000942,"change":0.06999969482421875,"changeRate":0.0013175172862216914},"impliedVol":0.007,"impliedVolPercentile":0.0478},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.00025,"change":0.015,"latestPrice":60.055,"close":60.055,"volume":487477,"market":"US","high":60.0673,"low":60.05,"preClose":60.04,"open":60.05,"turnoverRate":0.004577,"peRate":0,"amplitude":0.000288,"marketValue":6395840924.82,"askSize":2896,"bidSize":8045,"askPrice":60.06,"bidPrice":60.05,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.001084,"changeRate20Day":0.000083,"changeRate60Day":0,"changeRateWTD":0.000416,"changeRateMTD":0.002086,"changeRateQTD":0.002086,"changeRateYTD":0.002086,"amount":29275621.060638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474984,"committee":0.470615,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5453,"divideRate":0.042383,"floatMarketCap":6395840924.82,"shortable":3,"shares":106499724,"floatShares":106499724,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":60.04,"latestTime":"09:27 EST","volume":38,"amount":2281.859948,"timestamp":1771597650037,"change":0.00999999999999801,"changeRate":0.00016655562958024667},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"19:07 EST","volume":31,"amount":1846.7,"timestamp":1771546054307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":60.040000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000249,"change":0.025,"latestPrice":100.575,"close":100.575,"volume":9472737,"market":"US","high":100.58,"low":100.57,"preClose":100.55,"open":100.58,"turnoverRate":0.012824,"peRate":0,"amplitude":0.000099,"marketValue":74289723750,"askSize":621428,"bidSize":924930,"askPrice":100.58,"bidPrice":100.57,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000945,"changeRate20Day":-0.00005,"changeRate60Day":-0.000249,"changeRateWTD":0.000547,"changeRateMTD":-0.000944,"changeRateQTD":0.001943,"changeRateYTD":0.001943,"amount":952725842.938843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885009,"committee":0.196269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.061,"divideRate":0.040378,"floatMarketCap":74289723750,"shortable":3,"shares":738650000,"floatShares":738650000,"preHourTrading":{"tag":"盘前","latestPrice":100.5701,"preClose":100.55,"latestTime":"09:29 EST","volume":169603,"amount":17057879.39002,"timestamp":1771597752120,"change":0.02009999999999934,"changeRate":0.00019990054699153993},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.55,"latestTime":"19:59 EST","volume":345578,"amount":34747501.6935,"timestamp":1771549196257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.55000305175781,"latestTime":"20260220 04:00 EST","volume":143190,"amount":14400969,"timestamp":1771578002397,"change":0.029998779296875,"changeRate":0.0002983468760456747},"impliedVol":0.0063,"impliedVolPercentile":0.1008},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.00024,"change":0.0199,"latestPrice":82.9999,"close":82.9999,"volume":2354217,"market":"US","high":83.02,"low":82.9701,"preClose":82.98,"open":83.01,"turnoverRate":0.007834,"peRate":25.06106,"amplitude":0.000601,"marketValue":24941469950,"askSize":154918,"bidSize":90550,"askPrice":83,"bidPrice":82.99,"week52High":83.14,"week52Low":82.1,"changeRate5Day":0.000843,"changeRate20Day":0.002293,"changeRate60Day":-0.000363,"changeRateWTD":-0.000724,"changeRateMTD":0.000119,"changeRateQTD":0.002172,"changeRateYTD":0.002172,"amount":195394874.082413,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.280166,"pbRate":1.015654,"volumeRatio":0.994592,"committee":-0.262226,"roa":0.022432,"roe":0.040601,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1314,"divideRate":0.037728,"floatMarketCap":24941469950,"shortable":3,"shares":300500000,"floatShares":300500000,"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.98,"latestTime":"09:29 EST","volume":30726,"amount":2550858.816204,"timestamp":1771597775031,"change":0.030000000000001137,"changeRate":0.00036153289949386765},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.98,"latestTime":"18:26 EST","volume":4976,"amount":413010.3407,"timestamp":1771543587028,"change":0.01999999999999602,"changeRate":0.00024102193299585466},"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":82.9800033569336,"latestTime":"20260220 04:00 EST","volume":3058,"amount":253667,"timestamp":1771578002227,"change":0.0099945068359375,"changeRate":0.00012044476297436044},"impliedVol":0.0303,"impliedVolPercentile":0.5339},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000237,"change":0.019,"latestPrice":80.109,"close":80.109,"volume":2912032,"market":"US","high":80.1199,"low":80.045,"preClose":80.09,"open":80.08,"turnoverRate":0.005653,"peRate":0,"amplitude":0.000935,"marketValue":41270173060.833,"askSize":10105,"bidSize":72230,"askPrice":80.11,"bidPrice":80.1,"week52High":80.155,"week52Low":77.58366,"changeRate5Day":0.001738,"changeRate20Day":0.003746,"changeRate60Day":0.002741,"changeRateWTD":0.000112,"changeRateMTD":0.000737,"changeRateQTD":0.004754,"changeRateYTD":0.004754,"amount":233245938.358154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678547,"committee":0.754539,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4843,"divideRate":0.043494,"floatMarketCap":41270173060.833,"shortable":3,"shares":515175237,"floatShares":515175237,"preHourTrading":{"tag":"盘前","latestPrice":80.0885,"preClose":80.09,"latestTime":"09:18 EST","volume":181,"amount":14493.18404,"timestamp":1771597132788,"change":-0.0015000000000071623,"changeRate":-0.0000187289299538914},"postHourTrading":{"tag":"盘后","latestPrice":80.07,"preClose":80.09,"latestTime":"19:49 EST","volume":812222,"amount":65048547.3606,"timestamp":1771548544395,"change":-0.020000000000010232,"changeRate":-0.0002497190660508207},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.08999633789062,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0338,"impliedVolPercentile":0.6414},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000219,"change":0.0219,"latestPrice":100.1319,"close":100.1319,"volume":549845,"market":"US","high":100.14,"low":100.13,"preClose":100.11,"open":100.13,"turnoverRate":0.007717,"peRate":0,"amplitude":0.0001,"marketValue":7134397875,"askSize":31921,"bidSize":27011,"askPrice":100.14,"bidPrice":100.13,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000919,"changeRate20Day":0.000119,"changeRate60Day":0.000119,"changeRateWTD":0.000519,"changeRateMTD":-0.00068,"changeRateQTD":0.00192,"changeRateYTD":0.00192,"amount":55059145.553055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102927,"committee":-0.083316,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9432,"divideRate":0.03938,"floatMarketCap":7134397875,"shortable":3,"shares":71250000,"floatShares":71250000,"preHourTrading":{"tag":"盘前","latestPrice":100.1315,"preClose":100.11,"latestTime":"08:42 EST","volume":206,"amount":20627.079524,"timestamp":1771594975879,"change":0.021500000000003183,"changeRate":0.00021476375986418124},"postHourTrading":{"tag":"盘后","latestPrice":100.1003,"preClose":100.11,"latestTime":"16:44 EST","volume":532,"amount":53253.6702,"timestamp":1771537444226,"change":-0.009699999999995157,"changeRate":-0.00009689341724098648},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.000218,"change":0.005,"latestPrice":22.985,"close":22.985,"volume":2626675,"market":"US","high":23.07,"low":22.805,"preClose":22.98,"open":22.98,"turnoverRate":0.003656,"peRate":7.871575,"amplitude":0.011532,"marketValue":16512124643.36,"askSize":604,"bidSize":301,"askPrice":22.99,"bidPrice":22.98,"week52High":24.52,"week52Low":16.595,"changeRate5Day":0.002399,"changeRate20Day":-0.036672,"changeRate60Day":0.045248,"changeRateWTD":-0.003684,"changeRateMTD":-0.001086,"changeRateQTD":0.027952,"changeRateYTD":0.027952,"amount":60215810.95314,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.863357,"pbRate":1.15564,"volumeRatio":0.497694,"committee":-0.334807,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7998,"divideRate":0.12181,"floatMarketCap":16512124643.359999,"shortable":3,"shares":718386976,"floatShares":718386976,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.98,"latestTime":"09:26 EST","volume":11665,"amount":267820.782755,"timestamp":1771597598284,"change":-0.05000000000000071,"changeRate":-0.0021758050478677417},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.98,"latestTime":"19:50 EST","volume":88402,"amount":2031478.1182,"timestamp":1771548617417,"change":-0.08000000000000185,"changeRate":-0.003481288076588418},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.979999542236328,"latestTime":"20260220 04:00 EST","volume":371,"amount":8557,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0017406839131490692},"impliedVol":0.2648,"impliedVolPercentile":0.757},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.000213,"change":0.01,"latestPrice":47,"close":47,"volume":2062045,"market":"US","high":47.015,"low":46.935,"preClose":46.99,"open":46.99,"turnoverRate":0.002696,"peRate":0,"amplitude":0.001702,"marketValue":35950300000,"askSize":5493,"bidSize":6510,"askPrice":47,"bidPrice":46.99,"week52High":47.2,"week52Low":44.735,"changeRate5Day":0.002346,"changeRate20Day":0.008151,"changeRate60Day":0.004488,"changeRateWTD":-0.000638,"changeRateMTD":0.007503,"changeRateQTD":0.009884,"changeRateYTD":0.009884,"amount":96863538.138504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98518,"committee":0.084729,"roa":0,"roe":0,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9517,"divideRate":0.041526,"floatMarketCap":35950300000,"shortable":3,"shares":764900000,"floatShares":764900000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.99,"latestTime":"08:09 EST","volume":345,"amount":16211.55,"timestamp":1771592978632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.99,"latestTime":"18:39 EST","volume":1447,"amount":67663.45,"timestamp":1771544379556,"change":-0.240000000000002,"changeRate":-0.00510746967439885},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20260220 04:00 EST","volume":2,"amount":94,"timestamp":1771578000216,"change":0,"changeRate":0},"impliedVol":0.0522,"impliedVolPercentile":0.4542},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.000191,"change":0.01,"latestPrice":52.33,"close":52.33,"volume":1683565,"market":"US","high":52.34,"low":52.2445,"preClose":52.32,"open":52.32,"turnoverRate":0.00521,"peRate":118.931819,"amplitude":0.001825,"marketValue":16910439500,"askSize":10890,"bidSize":8980,"askPrice":52.33,"bidPrice":52.32,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.003644,"changeRate20Day":0.006927,"changeRate60Day":0.005959,"changeRateWTD":0.000574,"changeRateMTD":0.007121,"changeRateQTD":0.010817,"changeRateYTD":0.010817,"amount":88040898.269119,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13858,"committee":-0.005221,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3901,"divideRate":0.045674,"floatMarketCap":16910439500,"shortable":3,"shares":323150000,"floatShares":323150000,"preHourTrading":{"tag":"盘前","latestPrice":52.32,"preClose":52.32,"latestTime":"09:29 EST","volume":1503,"amount":78647.819175,"timestamp":1771597797038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.32,"latestTime":"19:59 EST","volume":250041,"amount":13082144.99,"timestamp":1771549171122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":52.31999969482422,"latestTime":"20260220 04:00 EST","volume":24,"amount":1256,"timestamp":1771578002270,"change":0,"changeRate":0},"impliedVol":0.0158,"impliedVolPercentile":0.0916},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.000188,"change":0.02,"latestPrice":106.18,"close":106.18,"volume":1072285,"market":"US","high":106.94,"low":105.51,"preClose":106.16,"open":105.63,"turnoverRate":0.00875,"peRate":0,"amplitude":0.01347,"marketValue":13012359000,"askSize":230,"bidSize":230,"askPrice":106.21,"bidPrice":106.2,"week52High":108.1,"week52Low":75.43,"changeRate5Day":0.015785,"changeRate20Day":-0.012738,"changeRate60Day":0.059363,"changeRateWTD":0.005778,"changeRateMTD":0.013652,"changeRateQTD":0.025299,"changeRateYTD":0.025299,"amount":113822424.458008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267153,"committee":-0.243243,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.013224,"floatMarketCap":13012359000,"shortable":3,"shares":122550000,"floatShares":122550000,"preHourTrading":{"tag":"盘前","latestPrice":106.14,"preClose":106.16,"latestTime":"09:19 EST","volume":124,"amount":13146.07948,"timestamp":1771597158173,"change":-0.01999999999999602,"changeRate":-0.00018839487565934458},"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.16,"latestTime":"16:18 EST","volume":21,"amount":2229.36,"timestamp":1771535888814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.16000366210938,"latestTime":"20260220 04:00 EST","volume":10,"amount":1062,"timestamp":1771578002267,"change":0.0099945068359375,"changeRate":0.0000941456903840023},"impliedVol":0.1564,"impliedVolPercentile":0.7809},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000181,"change":0.02,"latestPrice":110.32,"close":110.32,"volume":2696004,"market":"US","high":110.33,"low":110.32,"preClose":110.3,"open":110.33,"turnoverRate":0.014677,"peRate":0,"amplitude":0.000091,"marketValue":20264680800,"askSize":87849,"bidSize":223442,"askPrice":110.33,"bidPrice":110.32,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000907,"changeRate20Day":-0.000181,"changeRate60Day":-0.000544,"changeRateWTD":0.000453,"changeRateMTD":-0.001087,"changeRateQTD":0.001543,"changeRateYTD":0.001543,"amount":297443215.113464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.611805,"committee":0.435583,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4439,"divideRate":0.040282,"floatMarketCap":20264680800,"shortable":3,"shares":183690000,"floatShares":183690000,"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.3,"latestTime":"09:20 EST","volume":7355,"amount":811437.21235,"timestamp":1771597251845,"change":0.01999999999999602,"changeRate":0.00018132366273795124},"postHourTrading":{"tag":"盘后","latestPrice":110.295,"preClose":110.3,"latestTime":"19:58 EST","volume":154248,"amount":17013150.3386,"timestamp":1771549137617,"change":-0.0049999999999954525,"changeRate":-0.0000453309156844556},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.30000305175781,"latestTime":"20260220 04:00 EST","volume":5220,"amount":575863,"timestamp":1771578002352,"change":0.01999664306640625,"changeRate":0.0001812932231472642},"impliedVol":0.0879,"impliedVolPercentile":0.992}]}}}