US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deere US DE	662.49	+0.07%	+0.4900	2.99M	1.97B	179.17B
iShares National Muni Bond ETF US MUB	108.54	+0.07%	+0.0800	3.63M	393.46M	42.92B
SPDR Bloomberg High Yield Bond ETF US JNK	97.62	+0.07%	+0.0700	3.55M	346.61M	7.93B
NXP Semiconductors NV US NXPI	232.27	+0.07%	+0.1600	2.12M	492.06M	58.46B
Labcorp Holdings Inc US LH	282.67	+0.07%	+0.1900	1.11M	313.61M	23.43B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.31	+0.07%	+0.0200	1.42M	43.08M	8.77B
iShares U.S. Aerospace & Defense ETF US ITA	243.65	+0.07%	+0.1600	891.16K	217.34M	15.87B
Global X Russell 2000 Covered Call ETF US RYLD	15.88	+0.06%	+0.0100	816.21K	12.95M	1.34B
Cognizant Technology Solutions Corp US CTSH	65.03	+0.06%	+0.0400	9.68M	628.54M	31.15B
Janus Henderson AAA CLO ETF US JAAA	50.76	+0.06%	+0.0300	5.98M	303.72M	27.10B
DoorDash, Inc. US DASH	176.29	+0.06%	+0.1000	7.76M	1.36B	75.98B
Fastly, Inc. US FSLY	18.08	+0.06%	+0.0100	21.63M	406.92M	2.70B
State US STT	127.94	+0.05%	+0.0700	1.17M	149.90M	35.70B
iShares MBS ETF US MBB	96.35	+0.05%	+0.0500	2.19M	211.14M	39.58B
iShares 3-7 Year Treasury Bond ETF US IEI	120.02	+0.05%	+0.0600	1.83M	219.21M	18.41B
General Motors US GM	81.51	+0.05%	+0.0400	8.60M	700.82M	73.69B
iShares Short-Term National Muni Bond ETF US SUB	107.39	+0.05%	+0.0500	506.11K	54.35M	10.86B
T. Rowe Price QM U.S. Bond ETF US TAGG	43.48	+0.05%	+0.0200	55.75K	2.42M	1.85B
GEN DIGITAL INC US GEN	22.35	+0.04%	+0.0100	5.50M	123.00M	13.54B
Schwab 5-10 Year Corporate Bond ETF US SCHI	23.18	+0.04%	+0.0100	3.29M	76.19M	10.36B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DE","nameCN":"Deere","changeRate":0.00074,"change":0.49,"latestPrice":662.49,"close":662.49,"volume":2989874,"market":"US","high":666.92,"low":646.4,"preClose":662,"open":664.25,"turnoverRate":0.011064,"peRate":35.81027,"amplitude":0.030997,"marketValue":179167397558.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.107639,"changeRate20Day":0.268215,"changeRate60Day":0.359679,"changeRateWTD":0.098802,"changeRateMTD":0.254716,"changeRateQTD":0.422965,"changeRateYTD":0.422965,"amount":1974391508.456177,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":35.700925,"pbRate":6.904331,"volumeRatio":0.970245,"roa":0.038745,"roe":0.204283,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009781,"floatMarketCap":179027697629.34,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":663.5,"preClose":662.49,"latestTime":"19:59 EST","volume":110743,"amount":73368353.3896,"timestamp":1771635586513,"change":1.009999999999991,"changeRate":0.0015245513139820841},"preHourTrading":{"tag":"盘前","latestPrice":660.34,"preClose":662,"latestTime":"09:29 EST","volume":3258,"amount":2149310.5821,"timestamp":1771597798769,"change":-1.6599999999999682,"changeRate":-0.0025075528700905865},"postHourTrading":{"tag":"盘后","latestPrice":663.5,"preClose":662.49,"latestTime":"19:59 EST","volume":110743,"amount":73368353.3896,"timestamp":1771635586513,"change":1.009999999999991,"changeRate":0.0015245513139820841},"overnightTrading":{"tag":"夜盘","latestPrice":661.97998046875,"preClose":662,"latestTime":"20260220 04:00 EST","volume":255,"amount":168825,"timestamp":1771578002407,"change":-0.02001953125,"changeRate":-0.000030240983761329304},"impliedVol":0.3244,"impliedVolPercentile":0.5538},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000738,"change":0.08,"latestPrice":108.54,"close":108.54,"volume":3626509,"market":"US","high":108.57,"low":108.4,"preClose":108.46,"open":108.47,"turnoverRate":0.009172,"peRate":0,"amplitude":0.001567,"marketValue":42916716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.57,"week52Low":100.29,"changeRate5Day":0.004163,"changeRate20Day":0.009768,"changeRate60Day":0.012878,"changeRateWTD":0.002586,"changeRateMTD":0.006398,"changeRateQTD":0.013351,"changeRateYTD":0.013351,"amount":393462337.129898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166124,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3777,"divideRate":0.031119,"floatMarketCap":42916716000,"shortable":3,"shares":395400000,"floatShares":395400000,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.46,"latestTime":"09:05 EST","volume":131,"amount":14205.862176,"timestamp":1771596309923,"change":0.05000000000001137,"changeRate":0.00046099944680076866},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.54000091552734,"preClose":108.54000091552734,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0451,"impliedVolPercentile":0.2151},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000718,"change":0.07,"latestPrice":97.62,"close":97.62,"volume":3551508,"market":"US","high":97.65,"low":97.4939,"preClose":97.55,"open":97.54,"turnoverRate":0.043698,"peRate":13.095269,"amplitude":0.0016,"marketValue":7934026940.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":90.405,"changeRate5Day":0.002568,"changeRate20Day":-0.003064,"changeRate60Day":0.008888,"changeRateWTD":0.001436,"changeRateMTD":-0.002045,"changeRateQTD":0.004218,"changeRateYTD":0.004218,"amount":346613491.973694,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.39109,"pbRate":1.008557,"volumeRatio":0.912571,"roa":0.03586,"roe":0.083505,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3849,"divideRate":0.065406,"floatMarketCap":7934026940.1,"shortable":3,"shares":81274605,"floatShares":81274605,"hourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.62,"latestTime":"18:01 EST","volume":18,"amount":1756.6208,"timestamp":1771628481604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":97.55,"latestTime":"08:47 EST","volume":35,"amount":3405.51925,"timestamp":1771595226315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.62,"latestTime":"18:01 EST","volume":18,"amount":1756.6208,"timestamp":1771628481604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.62000274658203,"preClose":97.62000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.3586},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000689,"change":0.16,"latestPrice":232.27,"close":232.27,"volume":2120205,"market":"US","high":235.33,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.008424,"peRate":29.216353,"amplitude":0.027142,"marketValue":58456429379.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.04096,"changeRate20Day":-0.018923,"changeRate60Day":0.213849,"changeRateWTD":-0.049748,"changeRateMTD":0.027107,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":492062518.322754,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.216352,"pbRate":5.81309,"volumeRatio":0.834284,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017469,"floatMarketCap":58456429379.170006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4402,"impliedVolPercentile":0.6932},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.000673,"change":0.19,"latestPrice":282.67,"close":282.67,"volume":1110403,"market":"US","high":285,"low":278.98,"preClose":282.48,"open":284.66,"turnoverRate":0.013433,"peRate":27.0239,"amplitude":0.021311,"marketValue":23433343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.016396,"changeRate20Day":0.047042,"changeRate60Day":0.064109,"changeRateWTD":0.000142,"changeRateMTD":0.041065,"changeRateQTD":0.126714,"changeRateYTD":0.126714,"amount":313614770.932678,"eps":10.46,"lyrEps":10.46,"lyrPeRate":27.023901,"pbRate":2.718548,"volumeRatio":1.179436,"roa":0.05154,"roe":0.105093,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8828,"divideRate":0.010198,"floatMarketCap":23366374236.95,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"17:13 EST","volume":9432,"amount":2666143.26,"timestamp":1771625580406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.48,"preClose":282.48,"latestTime":"08:47 EST","volume":202,"amount":57060.96,"timestamp":1771595264583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"17:13 EST","volume":9432,"amount":2666143.26,"timestamp":1771625580406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6700134277344,"preClose":282.6700134277344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.5578},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00066,"change":0.02,"latestPrice":30.31,"close":30.31,"volume":1421891,"market":"US","high":30.31,"low":30.28,"preClose":30.29,"open":30.28,"turnoverRate":0.004915,"peRate":0,"amplitude":0.00099,"marketValue":8768683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.001321,"changeRate20Day":0.002315,"changeRate60Day":0.002315,"changeRateWTD":0.00066,"changeRateMTD":0,"changeRateQTD":0.003642,"changeRateYTD":0.003642,"amount":43083464.361778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664812,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3652,"divideRate":0.045041,"floatMarketCap":8768683000,"shortable":3,"shares":289300000,"floatShares":289300000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.29,"latestTime":"08:09 EST","volume":131,"amount":3967.99,"timestamp":1771592982944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.996},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.000657,"change":0.16,"latestPrice":243.65,"close":243.65,"volume":891162,"market":"US","high":246.22,"low":242.37,"preClose":243.49,"open":244.29,"turnoverRate":0.013679,"peRate":136.847271,"amplitude":0.015812,"marketValue":15873797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.22,"week52Low":129.14,"changeRate5Day":0.047822,"changeRate20Day":0.033203,"changeRate60Day":0.229128,"changeRateWTD":0.037382,"changeRateMTD":0.048498,"changeRateQTD":0.134892,"changeRateYTD":0.134892,"amount":217341175.455231,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065577,"roa":0,"roe":0,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1744,"divideRate":0.00482,"floatMarketCap":15873797500,"shortable":3,"shares":65150000,"floatShares":65150000,"hourTrading":{"tag":"盘后","latestPrice":245.1242,"preClose":243.65,"latestTime":"19:59 EST","volume":61387,"amount":14961590.3551,"timestamp":1771635564503,"change":1.4741999999999962,"changeRate":0.0060504822491278315},"preHourTrading":{"tag":"盘前","latestPrice":244.2615,"preClose":243.49,"latestTime":"09:29 EST","volume":3896,"amount":954029.84424,"timestamp":1771597774803,"change":0.7715000000000032,"changeRate":0.0031685079469382857},"postHourTrading":{"tag":"盘后","latestPrice":245.1242,"preClose":243.65,"latestTime":"19:59 EST","volume":61387,"amount":14961590.3551,"timestamp":1771635564503,"change":1.4741999999999962,"changeRate":0.0060504822491278315},"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":243.49000549316406,"latestTime":"20260220 04:00 EST","volume":1092,"amount":267219,"timestamp":1771578002405,"change":1.720001220703125,"changeRate":0.00706394998521372},"impliedVol":0.2607,"impliedVolPercentile":0.8924},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.00063,"change":0.01,"latestPrice":15.88,"close":15.88,"volume":816210,"market":"US","high":16.02,"low":15.76,"preClose":15.87,"open":15.78,"turnoverRate":0.009648,"peRate":0,"amplitude":0.016383,"marketValue":1343448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.86,"week52Low":13.16,"changeRate5Day":0.023196,"changeRate20Day":0.011465,"changeRate60Day":0.045425,"changeRateWTD":0.01211,"changeRateMTD":0.028497,"changeRateQTD":0.037908,"changeRateYTD":0.037908,"amount":12954818.744402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158971,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8252,"divideRate":0.114937,"floatMarketCap":1343448000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"19:49 EST","volume":235,"amount":3733.4498,"timestamp":1771634994551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.87,"latestTime":"08:49 EST","volume":140,"amount":2212.2751,"timestamp":1771595376039,"change":-0.06999999999999851,"changeRate":-0.00441083805923116},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"19:49 EST","volume":235,"amount":3733.4498,"timestamp":1771634994551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.859999656677246,"preClose":15.869999885559082,"latestTime":"20260220 04:00 EST","volume":85,"amount":1348,"timestamp":1771578002182,"change":-0.010000228881835938,"changeRate":-0.0006301341495872128},"impliedVol":0.1862,"impliedVolPercentile":0.7291},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.000615,"change":0.04,"latestPrice":65.03,"close":65.03,"volume":9677984,"market":"US","high":66.09,"low":64.155,"preClose":64.99,"open":65.09,"turnoverRate":0.020205,"peRate":14.260965,"amplitude":0.029774,"marketValue":31149370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.125,"week52Low":63.83,"changeRate5Day":-0.012153,"changeRate20Day":-0.231415,"changeRate60Day":-0.144117,"changeRateWTD":-0.02284,"changeRateMTD":-0.207531,"changeRateQTD":-0.216506,"changeRateYTD":-0.216506,"amount":628542648.736328,"eps":4.56,"lyrEps":4.56,"lyrPeRate":14.260965,"pbRate":2.07455,"volumeRatio":0.864231,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.019376,"floatMarketCap":31149370000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.03,"latestTime":"19:49 EST","volume":857267,"amount":55753406.2,"timestamp":1771634973966,"change":0.37000000000000455,"changeRate":0.0056896816853760504},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.99,"latestTime":"09:29 EST","volume":744436,"amount":48380865.86256,"timestamp":1771597783045,"change":0.010000000000005116,"changeRate":0.00015386982612717521},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.03,"latestTime":"19:49 EST","volume":857267,"amount":55753406.2,"timestamp":1771634973966,"change":0.37000000000000455,"changeRate":0.0056896816853760504},"overnightTrading":{"tag":"夜盘","latestPrice":65.11000061035156,"preClose":64.98999786376953,"latestTime":"20260220 04:00 EST","volume":15,"amount":977,"timestamp":1771578002214,"change":0.12000274658203125,"changeRate":0.0018464802358291827},"impliedVol":0.4093,"impliedVolPercentile":0.8765},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000591,"change":0.03,"latestPrice":50.76,"close":50.76,"volume":5982910,"market":"US","high":50.78,"low":50.75,"preClose":50.73,"open":50.75,"turnoverRate":0.011207,"peRate":0,"amplitude":0.000591,"marketValue":27098226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.95,"week52Low":49.65,"changeRate5Day":0.000986,"changeRate20Day":0,"changeRate60Day":0.001381,"changeRateWTD":0.000591,"changeRateMTD":0.001776,"changeRateQTD":0.003559,"changeRateYTD":0.003559,"amount":303723700.585785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783472,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6532,"divideRate":0.05227,"floatMarketCap":27098226000,"shortable":3,"shares":533850000,"floatShares":533850000,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"19:49 EST","volume":20733,"amount":1052618.7632,"timestamp":1771634992980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.73,"latestTime":"09:29 EST","volume":2943,"amount":149344.41852,"timestamp":1771597799999,"change":0.020000000000003126,"changeRate":0.00039424403705900113},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"19:49 EST","volume":20733,"amount":1052618.7632,"timestamp":1771634992980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":50.72999954223633,"latestTime":"20260220 04:00 EST","volume":1256,"amount":63773,"timestamp":1771578002287,"change":0.049999237060546875,"changeRate":0.0009855950623243936},"impliedVol":0.1368,"impliedVolPercentile":0.9562},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":7761277,"market":"US","high":178.56,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.021129,"peRate":82.765254,"amplitude":0.04007,"marketValue":75980728914.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.094018,"changeRate20Day":-0.151023,"changeRate60Day":-0.070348,"changeRateWTD":0.099476,"changeRateMTD":-0.138452,"changeRateQTD":-0.221609,"changeRateYTD":-0.221609,"amount":1364628636.537857,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.765258,"pbRate":7.573082,"volumeRatio":0.678944,"roa":0.027881,"roe":0.10439,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64757157487.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5034,"impliedVolPercentile":0.5299},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000553,"change":0.01,"latestPrice":18.08,"close":18.08,"volume":21631203,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.158599,"peRate":0,"amplitude":0.113996,"marketValue":2701152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.127182,"changeRate20Day":0.927505,"changeRate60Day":0.657195,"changeRateWTD":-0.009858,"changeRateMTD":0.954595,"changeRateQTD":0.776031,"changeRateYTD":0.776031,"amount":406916047.248802,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.905783,"volumeRatio":0.454643,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465918146.24,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.07,"latestTime":"09:28 EST","volume":108960,"amount":1954259.92512,"timestamp":1771597710027,"change":-0.17999999999999972,"changeRate":-0.009961261759822895},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.06999969482422,"latestTime":"20260220 04:00 EST","volume":8060,"amount":146810,"timestamp":1771578002392,"change":0.06999969482421875,"changeRate":0.003873807194599385},"impliedVol":0.9033,"impliedVolPercentile":0.5976},{"symbol":"STT","nameCN":"State","changeRate":0.000547,"change":0.07,"latestPrice":127.94,"close":127.94,"volume":1173369,"market":"US","high":128.75,"low":125.61,"preClose":127.87,"open":127.4,"turnoverRate":0.004445,"peRate":13.564343,"amplitude":0.024556,"marketValue":35695260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.012905,"changeRate20Day":-0.004048,"changeRate60Day":0.118748,"changeRateWTD":-0.000234,"changeRateMTD":-0.022314,"changeRateQTD":-0.008294,"changeRateYTD":-0.008294,"amount":149903807.084816,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.610638,"pbRate":1.47003,"volumeRatio":0.641726,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025012,"floatMarketCap":33776160000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"19:05 EST","volume":114270,"amount":14619693.4,"timestamp":1771632337742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.87,"preClose":127.87,"latestTime":"08:03 EST","volume":5,"amount":634.07,"timestamp":1771592605147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"19:05 EST","volume":114270,"amount":14619693.4,"timestamp":1771632337742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":127.94000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.741},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.000519,"change":0.05,"latestPrice":96.35,"close":96.35,"volume":2192604,"market":"US","high":96.3699,"low":96.16,"preClose":96.3,"open":96.28,"turnoverRate":0.005337,"peRate":0,"amplitude":0.00218,"marketValue":39580580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":90.8402,"changeRate5Day":0.002184,"changeRate20Day":0.010382,"changeRate60Day":0.009006,"changeRateWTD":-0.002071,"changeRateMTD":0.006897,"changeRateQTD":0.011867,"changeRateYTD":0.011867,"amount":211135777.742523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901874,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9972,"divideRate":0.041486,"floatMarketCap":39580580000,"shortable":3,"shares":410800000,"floatShares":410800000,"hourTrading":{"tag":"盘后","latestPrice":96.36,"preClose":96.35,"latestTime":"16:15 EST","volume":168862,"amount":16271501.409,"timestamp":1771622109112,"change":0.010000000000005116,"changeRate":0.00010378827192532555},"preHourTrading":{"tag":"盘前","latestPrice":96.274,"preClose":96.3,"latestTime":"09:29 EST","volume":639,"amount":61536.75435,"timestamp":1771597740024,"change":-0.02599999999999625,"changeRate":-0.0002699896157839694},"postHourTrading":{"tag":"盘后","latestPrice":96.36,"preClose":96.35,"latestTime":"16:15 EST","volume":168862,"amount":16271501.409,"timestamp":1771622109112,"change":0.010000000000005116,"changeRate":0.00010378827192532555},"overnightTrading":{"tag":"夜盘","latestPrice":96.3499984741211,"preClose":96.3499984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.6454},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.0005,"change":0.06,"latestPrice":120.02,"close":120.02,"volume":1827003,"market":"US","high":120.03,"low":119.86,"preClose":119.96,"open":120.02,"turnoverRate":0.01191,"peRate":0,"amplitude":0.001417,"marketValue":18411068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.435,"week52Low":116,"changeRate5Day":0.001669,"changeRate20Day":0.008656,"changeRate60Day":-0.0005,"changeRateWTD":-0.000999,"changeRateMTD":0.005614,"changeRateQTD":0.005614,"changeRateYTD":0.005614,"amount":219208732.575325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985091,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1817,"divideRate":0.034842,"floatMarketCap":18411068000,"shortable":3,"shares":153400000,"floatShares":153400000,"hourTrading":{"tag":"盘后","latestPrice":120.01,"preClose":120.02,"latestTime":"16:55 EST","volume":5146,"amount":617514.76,"timestamp":1771624527064,"change":-0.009999999999990905,"changeRate":-0.00008331944675879774},"preHourTrading":{"tag":"盘前","latestPrice":120.02,"preClose":119.96,"latestTime":"09:23 EST","volume":427,"amount":51254.20629,"timestamp":1771597399987,"change":0.060000000000002274,"changeRate":0.0005001667222407659},"postHourTrading":{"tag":"盘后","latestPrice":120.01,"preClose":120.02,"latestTime":"16:55 EST","volume":5146,"amount":617514.76,"timestamp":1771624527064,"change":-0.009999999999990905,"changeRate":-0.00008331944675879774},"overnightTrading":{"tag":"夜盘","latestPrice":119.8499984741211,"preClose":119.95999908447266,"latestTime":"20260220 04:00 EST","volume":100,"amount":11985,"timestamp":1771578002006,"change":-0.1100006103515625,"changeRate":-0.0009169774190653585},"impliedVol":0.0353,"impliedVolPercentile":0.247},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000491,"change":0.04,"latestPrice":81.51,"close":81.51,"volume":8602322,"market":"US","high":82.03,"low":80.6,"preClose":81.47,"open":81.195,"turnoverRate":0.009548,"peRate":24.926606,"amplitude":0.017552,"marketValue":73685040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.019767,"changeRate20Day":0.00456,"changeRate60Day":0.158965,"changeRateWTD":0.005303,"changeRateMTD":-0.029643,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":700821601.786652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926606,"pbRate":1.2056,"volumeRatio":1.207496,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440510000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.47,"latestTime":"09:29 EST","volume":3317,"amount":270086.65866,"timestamp":1771597799088,"change":-0.269999999999996,"changeRate":-0.003314103350926673},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.47000122070312,"latestTime":"20260220 04:00 EST","volume":187,"amount":15244,"timestamp":1771578002394,"change":0.26000213623046875,"changeRate":0.0031913849556245875},"impliedVol":0.3486,"impliedVolPercentile":0.5179},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000466,"change":0.05,"latestPrice":107.39,"close":107.39,"volume":506114,"market":"US","high":107.43,"low":107.36,"preClose":107.34,"open":107.37,"turnoverRate":0.005006,"peRate":0,"amplitude":0.000652,"marketValue":10857129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.44,"week52Low":104.02,"changeRate5Day":0.000279,"changeRate20Day":0.002708,"changeRate60Day":0.007316,"changeRateWTD":-0.000093,"changeRateMTD":0.000746,"changeRateQTD":0.006467,"changeRateYTD":0.006467,"amount":54353393.12114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354828,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5991,"divideRate":0.024202,"floatMarketCap":10857129000,"shortable":3,"shares":101100000,"floatShares":101100000,"hourTrading":{"tag":"盘后","latestPrice":107.39,"preClose":107.39,"latestTime":"16:10 EST","volume":66,"amount":7087.74,"timestamp":1771621804633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.34,"preClose":107.34,"latestTime":"08:01 EST","volume":2,"amount":214.68,"timestamp":1771592495172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.39,"preClose":107.39,"latestTime":"16:10 EST","volume":66,"amount":7087.74,"timestamp":1771621804633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.00046,"change":0.02,"latestPrice":43.48,"close":43.48,"volume":55745,"market":"US","high":43.48,"low":43.39,"preClose":43.46,"open":43.46,"turnoverRate":0.00131,"peRate":0,"amplitude":0.002071,"marketValue":1850074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.66,"week52Low":41.82,"changeRate5Day":0.001843,"changeRate20Day":0.009519,"changeRate60Day":0.004524,"changeRateWTD":0,"changeRateMTD":0.011059,"changeRateQTD":0.010223,"changeRateYTD":0.010223,"amount":2421624.392033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829892,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8742,"divideRate":0.043105,"floatMarketCap":1850074000,"shortable":3,"shares":42550000,"floatShares":42550000,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"16:10 EST","volume":9,"amount":391.266,"timestamp":1771621804335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"16:10 EST","volume":9,"amount":391.266,"timestamp":1771621804335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.4739990234375,"preClose":43.4739990234375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.000448,"change":0.01,"latestPrice":22.35,"close":22.35,"volume":5498922,"market":"US","high":22.92,"low":22.075,"preClose":22.34,"open":22.32,"turnoverRate":0.011667,"peRate":23.042211,"amplitude":0.037825,"marketValue":13536585930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.215,"week52Low":22.075,"changeRate5Day":-0.050955,"changeRate20Day":-0.113799,"changeRate60Day":-0.157875,"changeRateWTD":-0.057757,"changeRateMTD":-0.068362,"changeRateQTD":-0.178007,"changeRateYTD":-0.178007,"amount":122996793.397213,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":21.699029,"pbRate":5.804711,"volumeRatio":0.805675,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022371,"floatMarketCap":10534137172.800001,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:23 EST","volume":348479,"amount":7788402.502,"timestamp":1771633416178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.34,"latestTime":"09:29 EST","volume":2190,"amount":48868.54695,"timestamp":1771597799999,"change":-0.14000000000000057,"changeRate":-0.006266786034019721},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:23 EST","volume":348479,"amount":7788402.502,"timestamp":1771633416178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20260220 04:00 EST","volume":10,"amount":223,"timestamp":1771578002406,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.5737},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000432,"change":0.01,"latestPrice":23.18,"close":23.18,"volume":3288704,"market":"US","high":23.1865,"low":23.135,"preClose":23.17,"open":23.17,"turnoverRate":0.007361,"peRate":0,"amplitude":0.002223,"marketValue":10356824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":0.003463,"changeRate20Day":0.008264,"changeRate60Day":0.00564,"changeRateWTD":0.000864,"changeRateMTD":0.00695,"changeRateQTD":0.009142,"changeRateYTD":0.009142,"amount":76187855.607666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992357,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1413,"divideRate":0.049236,"floatMarketCap":10356824000,"shortable":3,"shares":446800000,"floatShares":446800000,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"18:08 EST","volume":86,"amount":1994.563,"timestamp":1771628915306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.17,"latestTime":"08:00 EST","volume":88,"amount":2041.64004,"timestamp":1771592437097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"18:08 EST","volume":86,"amount":1994.563,"timestamp":1771628915306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.979}]}}}