US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,293.00

-21.2500-1.62%

Number of Gainers:117

Number of Losers:907

Number of Flat:16

PE:- -

High:1,364.49

Open:1,314.29

Low:1,274.96

Close:1,314.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expeditors US EXPD	102.84	-2.67%	-2.8200	1.73M	180.16M	14.20B
Schwab US Small-Cap ETF US SCHA	20.42	-2.67%	-0.5600	8.14M	170.17M	13.86B
VanEck Semiconductor ETF US SMH	179.95	-2.68%	-4.9500	18.94M	3.55B	16.11B
Vanguard Real Estate ETF US VNQ	79.79	-2.68%	-2.2000	7.40M	603.26M	30.61B
Wynn US WYNN	66.1	-2.69%	-1.8300	4.08M	277.15M	6.97B
Tractor Supply US TSCO	48.02	-2.70%	-1.3300	8.79M	430.53M	25.52B
Teleflex US TFX	127.14	-2.72%	-3.5500	1.73M	220.82M	5.90B
ONEOK Inc US OKE	78.71	-2.72%	-2.2000	6.62M	533.24M	49.14B
COHERENT US COHR	51.39	-2.73%	-1.4400	4.30M	229.51M	7.96B
eBay US EBAY	59.52	-2.73%	-1.6700	7.27M	439.07M	27.74B
SBA Communications Corp US SBAC	208.57	-2.73%	-5.8600	1.74M	368.06M	22.45B
CBRE Group Inc US CBRE	113.94	-2.74%	-3.2100	2.69M	311.63M	34.19B
Quest Diagnostics US DGX	159.8	-2.74%	-4.5100	1.97M	318.83M	17.73B
Merck US MRK	78.95	-2.75%	-2.2300	20.55M	1.64B	199.43B
Vornado US VNO	31.74	-2.76%	-0.9000	1.55M	50.10M	6.06B
Archer-Daniels Midland US ADM	41.79	-2.77%	-1.1900	4.50M	189.96M	20.05B
UDR Inc US UDR	38.09	-2.78%	-1.0900	3.41M	132.04M	12.61B
Vanguard Russell 2000 ETF US VTWO	70.56	-2.78%	-2.0200	4.18M	301.94M	9.83B
BXP Inc US BXP	56.86	-2.79%	-1.6300	1.98M	115.92M	9.00B
Regeneron Pharmaceuticals US REGN	556.81	-2.79%	-15.9700	1.15M	643.60M	60.87B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10319359611,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":918613163280.6661,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018145,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10319359611,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018145,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900278,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":102.84,"latestTime":"17:08 EDT","volume":83111,"amount":8547107.81337,"timestamp":1744146529065},"volumeRatio":0.830032,"changeRateMTD":-0.144782,"dividePrice":1.46,"high":108.3551,"changeRateQTD":-0.144782,"changeRateWTD":-0.056341,"week52Low":101.6852,"changeRateYTD":-0.07159,"changeRate5Min":0.000973,"askSize":16,"floatMarketCap":14078824589.52,"latestPrice":102.84,"askPrice":104.82,"peRate":17.979022,"eps":5.72,"divideRate":0.014197,"bidPrice":100.86,"market":"US","volume":1729576,"preHourTrading":{"tag":"盘前","latestPrice":105.66,"preClose":105.66,"latestTime":"08:03 EDT","volume":216,"amount":23058.39528,"timestamp":1744113793078},"changeRate60Day":-0.057292,"changeRate5Day":-0.158704,"roa":0.14029,"earningTime":"Pre-Mkt","roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.063126,"preClose":105.66,"low":101.6852,"lyrPeRate":17.899151,"pbRate":6.385576,"impliedVol":0.5017,"week52High":131.59,"changeRate":-0.026689,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":180157168.590759,"committee":-0.333333,"changeRate20Day":-0.124319,"overnightTrading":{"tag":"夜盘","latestPrice":105.66000366210938,"preClose":105.66000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":8,"change":-2.820007,"marketValue":14195212628.28,"shortable":3,"turnoverRate":0.012634,"hourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":102.84,"latestTime":"17:08 EDT","volume":83111,"amount":8547107.81337,"timestamp":1744146529065},"open":107.16,"impliedVolPercentile":0.992},{"symbol":"SCHA","shortMargin":0.3,"floatShares":678750000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.42,"latestTime":"17:10 EDT","volume":1078,"amount":21981.236046,"timestamp":1744146649944},"volumeRatio":1.092835,"changeRateMTD":-0.128468,"dividePrice":0,"high":21.72,"changeRateQTD":-0.128468,"changeRateWTD":-0.036338,"week52Low":20.0365,"changeRateYTD":-0.210363,"changeRate5Min":0.001963,"askSize":100,"floatMarketCap":13860075000.000002,"latestPrice":20.42,"askPrice":22.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.26,"market":"US","volume":8137331,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":20.98,"latestTime":"09:28 EDT","volume":4404,"amount":92669.27628,"timestamp":1744118934533},"changeRate60Day":-0.197958,"changeRate5Day":-0.130324,"roa":0,"roe":0,"lyrEps":0,"shares":678750000,"amplitude":0.07531,"preClose":20.98,"low":20.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.164,"week52High":28.57,"changeRate":-0.026692,"longInitialMargin":0.25,"amount":170169469.846027,"committee":-0.980198,"changeRate20Day":-0.131064,"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-0.559999,"marketValue":13860075000.000002,"shortable":3,"turnoverRate":0.011989,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.42,"latestTime":"17:10 EDT","volume":1078,"amount":21981.236046,"timestamp":1744146649944},"open":21.72,"impliedVolPercentile":0.749},{"symbol":"SMH","shortMargin":0.3,"floatShares":89541874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":180.9499,"preClose":179.95,"latestTime":"17:17 EDT","volume":405453,"amount":74493295.83768,"timestamp":1744147077693},"volumeRatio":1.257716,"changeRateMTD":-0.149052,"dividePrice":0,"high":195.72,"changeRateQTD":-0.149052,"changeRateWTD":-0.004701,"week52Low":170.11,"changeRateYTD":-0.256927,"changeRate5Min":0.00615,"askSize":501,"floatMarketCap":16113060226.3,"latestPrice":179.95,"askPrice":180.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":179,"market":"US","volume":18942929,"preHourTrading":{"tag":"盘前","latestPrice":193.16,"preClose":184.9,"latestTime":"09:29 EDT","volume":255185,"amount":48832617.55155,"timestamp":1744118999614},"changeRate60Day":-0.271988,"changeRate5Day":-0.153137,"roa":0,"roe":0,"lyrEps":0,"shares":89541874,"amplitude":0.106382,"preClose":184.9,"low":176.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7119,"week52High":283.07,"changeRate":-0.026771,"longInitialMargin":0.25,"amount":3549316570.050339,"committee":-0.000999,"changeRate20Day":-0.159976,"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":184.89999389648438,"latestTime":"20250408 16:27 EDT","volume":2185,"amount":410034,"timestamp":1744144063777},"bidSize":500,"change":-4.949997,"marketValue":16113060226.3,"shortable":3,"turnoverRate":0.211554,"hourTrading":{"tag":"盘后","latestPrice":180.9499,"preClose":179.95,"latestTime":"17:17 EDT","volume":405453,"amount":74493295.83768,"timestamp":1744147077693},"open":192.99,"impliedVolPercentile":0.996},{"symbol":"VNQ","shortMargin":0.3,"floatShares":383599062,"nameCN":"Vanguard Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.79,"latestTime":"17:13 EDT","volume":92327,"amount":7366820.724945,"timestamp":1744146822627},"volumeRatio":1.069638,"changeRateMTD":-0.118732,"dividePrice":3.4928,"high":84.15,"changeRateQTD":-0.118732,"changeRateWTD":-0.052375,"week52Low":78.27,"changeRateYTD":-0.104288,"changeRate5Min":0.000125,"askSize":1,"floatMarketCap":30607369156.980003,"latestPrice":79.79,"askPrice":79.71,"peRate":0,"eps":-2.732491,"divideRate":0.043775,"bidPrice":72.25,"market":"US","volume":7399156,"preHourTrading":{"tag":"盘前","latestPrice":84.46,"preClose":81.99,"latestTime":"09:27 EDT","volume":882,"amount":73411.18407,"timestamp":1744118838703},"changeRate60Day":-0.067329,"changeRate5Day":-0.119121,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":383599062,"amplitude":0.064642,"preClose":81.99,"low":78.85,"lyrPeRate":0,"pbRate":0.464834,"impliedVol":0.2487,"week52High":99.58,"changeRate":-0.026833,"longInitialMargin":0.25,"amount":603259727.973145,"committee":0.980198,"changeRate20Day":-0.117953,"overnightTrading":{"tag":"夜盘","latestPrice":83.19999694824219,"preClose":81.98999786376953,"latestTime":"20250408 16:27 EDT","volume":421,"amount":35048,"timestamp":1744144063807},"bidSize":100,"change":-2.199997,"marketValue":30607369156.980003,"shortable":3,"turnoverRate":0.019289,"hourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.79,"latestTime":"17:13 EDT","volume":92327,"amount":7366820.724945,"timestamp":1744146822627},"open":83.95,"impliedVolPercentile":0.988},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82401186,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.1,"latestTime":"17:17 EDT","volume":51825,"amount":3426701.9607,"timestamp":1744147079145},"volumeRatio":0.91839,"changeRateMTD":-0.208383,"dividePrice":1,"high":71.13,"changeRateQTD":-0.208383,"changeRateWTD":-0.056927,"week52Low":65.25,"changeRateYTD":-0.232823,"changeRate5Min":0.002883,"askSize":100,"floatMarketCap":5446718394.599999,"latestPrice":66.1,"askPrice":66.99,"peRate":15.182376,"eps":4.353732,"divideRate":0.015129,"bidPrice":66.35,"market":"US","volume":4080633,"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":67.93,"latestTime":"09:29 EDT","volume":4849,"amount":340654.8574,"timestamp":1744118972017},"changeRate60Day":-0.185459,"changeRate5Day":-0.201015,"roa":0.053529,"roe":-5.605464,"lyrEps":4.556662,"shares":105382401,"amplitude":0.08656,"preClose":67.93,"low":65.25,"lyrPeRate":14.506233,"pbRate":-31.074882,"impliedVol":0.7721,"week52High":108.5,"changeRate":-0.02694,"longInitialMargin":0.25,"amount":277147993.246628,"committee":-0.142857,"changeRate20Day":-0.243534,"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":67.93000030517578,"latestTime":"20250408 16:27 EDT","volume":266,"amount":18446,"timestamp":1744144063817},"bidSize":75,"change":-1.830002,"marketValue":6965776706.099999,"shortable":3,"turnoverRate":0.049522,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.1,"latestTime":"17:17 EDT","volume":51825,"amount":3426701.9607,"timestamp":1744147079145},"open":70.24,"impliedVolPercentile":0.996},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529757261,"nameCN":"Tractor Supply","postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"17:08 EDT","volume":1374216,"amount":65990602.641936,"timestamp":1744146523176},"volumeRatio":1.36996,"changeRateMTD":-0.128494,"dividePrice":0.88,"high":50.84,"changeRateQTD":-0.128494,"changeRateWTD":-0.083588,"week52Low":47.42,"changeRateYTD":-0.094987,"changeRate5Min":-0.000208,"askSize":15,"floatMarketCap":25438943673.22,"latestPrice":48.02,"askPrice":50.06,"peRate":23.539216,"eps":2.04,"divideRate":0.018326,"bidPrice":48.02,"market":"US","volume":8787896,"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":49.35,"latestTime":"09:29 EDT","volume":759,"amount":38334.961005,"timestamp":1744118999999},"changeRate60Day":-0.120352,"changeRate5Day":-0.128968,"roa":0.09658,"earningTime":"Pre-Mkt","roe":0.498287,"lyrEps":2.050921,"shares":531548314,"amplitude":0.069301,"preClose":49.35,"low":47.42,"lyrPeRate":23.413871,"pbRate":11.242817,"impliedVol":0.5668,"week52High":61.528,"changeRate":-0.02695,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":430533354.180725,"committee":-0.764706,"changeRate20Day":-0.109421,"overnightTrading":{"tag":"夜盘","latestPrice":50.09000015258789,"preClose":49.349998474121094,"latestTime":"20250408 16:27 EDT","volume":4,"amount":200,"timestamp":1744144063795},"bidSize":2,"change":-1.329998,"marketValue":25524950038.280003,"shortable":3,"turnoverRate":0.016589,"hourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"17:08 EDT","volume":1374216,"amount":65990602.641936,"timestamp":1744146523176},"open":50.63,"impliedVolPercentile":0.988},{"symbol":"TFX","shortMargin":0.3,"floatShares":46221563,"nameCN":"Teleflex","postHourTrading":{"tag":"盘后","latestPrice":127.14,"preClose":127.14,"latestTime":"16:20 EDT","volume":58066,"amount":7382504.27208,"timestamp":1744143600394},"volumeRatio":1.445901,"changeRateMTD":-0.079962,"dividePrice":1.36,"high":133.75,"changeRateQTD":-0.079962,"changeRateWTD":-0.036307,"week52Low":125.915,"changeRateYTD":-0.28565,"changeRate5Min":-0.002667,"askSize":13,"floatMarketCap":5876609519.82,"latestPrice":127.14,"askPrice":129.61,"peRate":85.925261,"eps":1.479658,"divideRate":0.010697,"bidPrice":124.67,"market":"US","volume":1731304,"preHourTrading":{"tag":"盘前","latestPrice":133.02,"preClose":130.69,"latestTime":"05:41 EDT","volume":302,"amount":40017.08682,"timestamp":1744105316411},"changeRate60Day":-0.271863,"changeRate5Day":-0.093799,"roa":0.036946,"roe":0.016093,"lyrEps":1.487605,"shares":46366463,"amplitude":0.059951,"preClose":130.69,"low":125.915,"lyrPeRate":85.466236,"pbRate":1.377943,"impliedVol":0.7109,"week52High":249.905,"changeRate":-0.027164,"longInitialMargin":0.25,"amount":220817765.376953,"committee":-0.3,"changeRate20Day":-0.084138,"overnightTrading":{"tag":"夜盘","latestPrice":130.69000244140625,"preClose":130.69000244140625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":7,"change":-3.550003,"marketValue":5895032105.82,"shortable":3,"turnoverRate":0.037457,"hourTrading":{"tag":"盘后","latestPrice":127.14,"preClose":127.14,"latestTime":"16:20 EDT","volume":58066,"amount":7382504.27208,"timestamp":1744143600394},"open":133.75,"impliedVolPercentile":0.996},{"symbol":"OKE","shortMargin":0.3,"floatShares":621080304,"nameCN":"ONEOK Inc","postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":78.71,"latestTime":"17:13 EDT","volume":277426,"amount":21836314.20466,"timestamp":1744146811653},"volumeRatio":1.025871,"changeRateMTD":-0.206712,"dividePrice":4,"high":84.5,"changeRateQTD":-0.206712,"changeRateWTD":-0.026589,"week52Low":75.475,"changeRateYTD":-0.216036,"changeRate5Min":0.000521,"askSize":21,"floatMarketCap":48885230727.84,"latestPrice":78.71,"askPrice":80.24,"peRate":15.224371,"eps":5.17,"divideRate":0.050819,"bidPrice":79.5,"market":"US","volume":6620706,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":80.91,"latestTime":"09:29 EDT","volume":5930,"amount":494957.6496,"timestamp":1744118999999},"changeRate60Day":-0.226437,"changeRate5Day":-0.208945,"roa":0.058406,"earningTime":"Post-Mkt","roe":0.161172,"lyrEps":5.189873,"shares":624339588,"amplitude":0.089359,"preClose":80.91,"low":77.27,"lyrPeRate":15.166074,"pbRate":2.884584,"impliedVol":0.7668,"week52High":118.07,"changeRate":-0.027191,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":533243386.080368,"committee":-0.909091,"changeRate20Day":-0.150184,"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":80.91000366210938,"latestTime":"20250408 16:27 EDT","volume":20,"amount":1687,"timestamp":1744144063733},"bidSize":1,"change":-2.200005,"marketValue":49141768971.479996,"shortable":3,"turnoverRate":0.01066,"hourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":78.71,"latestTime":"17:13 EDT","volume":277426,"amount":21836314.20466,"timestamp":1744146811653},"open":83.88,"impliedVolPercentile":0.992},{"symbol":"COHR","shortMargin":0.3,"floatShares":125431186,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":51.94,"preClose":51.39,"latestTime":"17:17 EDT","volume":31743,"amount":1631669.811444,"timestamp":1744147058259},"volumeRatio":0.587832,"changeRateMTD":-0.208654,"dividePrice":0,"high":57.725,"changeRateQTD":-0.208654,"changeRateWTD":0.016014,"week52Low":45.58,"changeRateYTD":-0.457511,"changeRate5Min":0.002732,"askSize":293,"floatMarketCap":6445908648.54,"latestPrice":51.39,"askPrice":53.51,"peRate":0,"eps":-0.385313,"divideRate":0,"bidPrice":50.4,"market":"US","volume":4300755,"preHourTrading":{"tag":"盘前","latestPrice":56.84,"preClose":52.83,"latestTime":"09:29 EDT","volume":15001,"amount":836254.986616,"timestamp":1744118954292},"changeRate60Day":-0.428174,"changeRate5Day":-0.19325,"roa":0.015401,"roe":0.0079,"lyrEps":-1.843229,"shares":154967323,"amplitude":0.145277,"preClose":52.83,"low":50.05,"lyrPeRate":0,"pbRate":1.540911,"impliedVol":1.2996,"week52High":113.6,"changeRate":-0.027257,"longInitialMargin":0.25,"amount":229510224.351711,"committee":-0.708455,"changeRate20Day":-0.226986,"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":52.83000183105469,"latestTime":"20250408 16:27 EDT","volume":779,"amount":43178,"timestamp":1744144063666},"bidSize":50,"change":-1.440002,"marketValue":7963770728.97,"shortable":3,"turnoverRate":0.034288,"hourTrading":{"tag":"盘后","latestPrice":51.94,"preClose":51.39,"latestTime":"17:17 EDT","volume":31743,"amount":1631669.811444,"timestamp":1744147058259},"open":56.32,"impliedVolPercentile":0.992},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"17:08 EDT","volume":211283,"amount":12575314.84606,"timestamp":1744146523097},"volumeRatio":1.079988,"changeRateMTD":-0.121217,"dividePrice":1.08,"high":63.21,"changeRateQTD":-0.121217,"changeRateWTD":-0.046154,"week52Low":48.5204,"changeRateYTD":-0.039225,"changeRate5Min":0.001514,"askSize":1,"floatMarketCap":27617279940.480003,"latestPrice":59.52,"askPrice":59.71,"peRate":15.114183,"eps":3.938023,"divideRate":0.018145,"bidPrice":58,"market":"US","volume":7269713,"preHourTrading":{"tag":"盘前","latestPrice":62.94,"preClose":61.19,"latestTime":"09:29 EDT","volume":445,"amount":27794.5042,"timestamp":1744118999999},"changeRate60Day":-0.096813,"changeRate5Day":-0.122124,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.073541,"preClose":61.19,"low":58.71,"lyrPeRate":14.947811,"pbRate":5.37734,"impliedVol":0.6712,"week52High":71.61,"changeRate":-0.027292,"longInitialMargin":0.25,"amount":439066300.080669,"committee":0.333333,"changeRate20Day":-0.087397,"overnightTrading":{"tag":"夜盘","latestPrice":61.189998626708984,"preClose":61.189998626708984,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-1.669998,"marketValue":27736320000,"shortable":3,"turnoverRate":0.015667,"hourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"17:08 EDT","volume":211283,"amount":12575314.84606,"timestamp":1744146523097},"open":62.2,"impliedVolPercentile":0.996},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106792070,"nameCN":"SBA Communications Corp","postHourTrading":{"tag":"盘后","latestPrice":206.11,"preClose":208.57,"latestTime":"16:28 EDT","volume":77244,"amount":16110761.769,"timestamp":1744144108783},"volumeRatio":1.207073,"changeRateMTD":-0.051998,"dividePrice":3.92,"high":217.21,"changeRateQTD":-0.051998,"changeRateWTD":-0.051567,"week52Low":183.64,"changeRateYTD":0.023405,"changeRate5Min":0.000768,"askSize":7,"floatMarketCap":22273622039.899998,"latestPrice":208.57,"askPrice":212.62,"peRate":30.053314,"eps":6.94,"divideRate":0.018795,"bidPrice":204.52,"market":"US","volume":1736180,"preHourTrading":{"tag":"盘前","latestPrice":214.43,"preClose":214.43,"latestTime":"09:12 EDT","volume":46985,"amount":10075381.6461,"timestamp":1744117940190},"changeRate60Day":0.082019,"changeRate5Day":-0.053761,"roa":0.088273,"earningTime":"Post-Mkt","roe":-0.030047,"lyrEps":6.9631,"shares":107615241,"amplitude":0.050366,"preClose":214.43,"low":206.41,"lyrPeRate":29.953613,"pbRate":-4.392482,"impliedVol":0.4196,"week52High":252.64,"changeRate":-0.027328,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":368060914.290466,"committee":-0.272727,"changeRate20Day":-0.053761,"overnightTrading":{"tag":"夜盘","latestPrice":214.42999267578125,"preClose":214.42999267578125,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-5.859985,"marketValue":22445310815.37,"shortable":3,"turnoverRate":0.016258,"hourTrading":{"tag":"盘后","latestPrice":206.11,"preClose":208.57,"latestTime":"16:28 EDT","volume":77244,"amount":16110761.769,"timestamp":1744144108783},"open":217.21,"impliedVolPercentile":0.992},{"symbol":"CBRE","shortMargin":0.3,"floatShares":293495728,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.94,"latestTime":"17:14 EDT","volume":115686,"amount":13181257.0557,"timestamp":1744146893336},"volumeRatio":1.252458,"changeRateMTD":-0.128766,"dividePrice":0,"high":123.03,"changeRateQTD":-0.128766,"changeRateWTD":-0.035061,"week52Low":84.24,"changeRateYTD":-0.13215,"changeRate5Min":0.003965,"askSize":14,"floatMarketCap":33440903248.32,"latestPrice":113.94,"askPrice":116.14,"peRate":36.286623,"eps":3.14,"divideRate":0,"bidPrice":111.88,"market":"US","volume":2687117,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":117.15,"latestTime":"09:17 EDT","volume":409,"amount":49942.5401,"timestamp":1744118244467},"changeRate60Day":-0.078677,"changeRate5Day":-0.130295,"roa":0.03862,"earningTime":"Pre-Mkt","roe":0.113478,"lyrEps":3.164852,"shares":300037500,"amplitude":0.097653,"preClose":117.15,"low":111.59,"lyrPeRate":36.001683,"pbRate":4.064472,"impliedVol":0.5964,"week52High":147.75,"changeRate":-0.027401,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":311634781.785454,"committee":0.869159,"changeRate20Day":-0.094493,"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.1500015258789,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-3.209999,"marketValue":34186272750,"shortable":3,"turnoverRate":0.009156,"hourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.94,"latestTime":"17:14 EDT","volume":115686,"amount":13181257.0557,"timestamp":1744146893336},"open":121.45,"impliedVolPercentile":0.992},{"symbol":"DGX","shortMargin":0.3,"floatShares":110415776,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":159.8,"latestTime":"17:08 EDT","volume":218398,"amount":34900000.4,"timestamp":1744146523090},"volumeRatio":1.1446,"changeRateMTD":-0.055556,"dividePrice":3,"high":167.57,"changeRateQTD":-0.055556,"changeRateWTD":-0.026678,"week52Low":125.42,"changeRateYTD":0.05926,"changeRate5Min":-0.001811,"askSize":10,"floatMarketCap":17644441004.800003,"latestPrice":159.8,"askPrice":162.88,"peRate":20.780234,"eps":7.69,"divideRate":0.018773,"bidPrice":156.72,"market":"US","volume":1971400,"preHourTrading":{"tag":"盘前","latestPrice":166.31,"preClose":164.31,"latestTime":"09:07 EDT","volume":627,"amount":104806.65525,"timestamp":1744117634083},"changeRate60Day":0.05277,"changeRate5Day":-0.056002,"roa":0.058409,"earningTime":"Pre-Mkt","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.058122,"preClose":164.31,"low":158.02,"lyrPeRate":20.48245,"pbRate":2.61645,"impliedVol":0.4145,"week52High":178.87,"changeRate":-0.027448,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":318829339.614868,"committee":-0.333333,"changeRate20Day":-0.049658,"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":164.30999755859375,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-4.509995,"marketValue":17734295426.2,"shortable":3,"turnoverRate":0.017854,"hourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":159.8,"latestTime":"17:08 EDT","volume":218398,"amount":34900000.4,"timestamp":1744146523090},"open":167.57,"impliedVolPercentile":0.992},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522065058,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"17:17 EDT","volume":2316301,"amount":182871037.4296,"timestamp":1744147063687},"volumeRatio":1.184591,"changeRateMTD":-0.120432,"dividePrice":3.08,"high":83.27,"changeRateQTD":-0.120432,"changeRateWTD":-0.030932,"week52Low":77.54,"changeRateYTD":-0.206373,"changeRate5Min":0.005348,"askSize":50,"floatMarketCap":199117036329.1,"latestPrice":78.95,"askPrice":81.28,"peRate":11.71365,"eps":6.74,"divideRate":0.039012,"bidPrice":78.5,"market":"US","volume":20551425,"preHourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":81.18,"latestTime":"09:29 EDT","volume":17959,"amount":1500255.52979,"timestamp":1744118987192},"changeRate60Day":-0.204534,"changeRate5Day":-0.093779,"roa":0.139025,"earningTime":"Pre-Mkt","roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.070584,"preClose":81.18,"low":77.54,"lyrPeRate":11.678531,"pbRate":4.306146,"impliedVol":0.55,"week52High":134.63,"changeRate":-0.02747,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1637970774.662018,"committee":-0.923077,"changeRate20Day":-0.166579,"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":81.18000030517578,"latestTime":"20250408 16:27 EDT","volume":814,"amount":67093,"timestamp":1744144063716},"bidSize":2,"change":-2.230003,"marketValue":199430561148,"shortable":3,"turnoverRate":0.008149,"hourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"17:17 EDT","volume":2316301,"amount":182871037.4296,"timestamp":1744147063687},"open":83.21,"impliedVolPercentile":0.996},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"Vornado","postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"16:20 EDT","volume":41866,"amount":1328842.497884,"timestamp":1744143600398},"volumeRatio":0.751305,"changeRateMTD":-0.14193,"dividePrice":0.74,"high":34.37,"changeRateQTD":-0.14193,"changeRateWTD":-0.038182,"week52Low":22.42,"changeRateYTD":-0.245005,"changeRate5Min":0.005385,"askSize":52,"floatMarketCap":5122716721.08,"latestPrice":31.74,"askPrice":32.36,"peRate":793.500018,"eps":0.04,"divideRate":0.023314,"bidPrice":31.12,"market":"US","volume":1552797,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":32.64,"latestTime":"09:04 EDT","volume":40,"amount":1351.45,"timestamp":1744117492359},"changeRate60Day":-0.159205,"changeRate5Day":-0.159205,"roa":0.014615,"earningTime":"Post-Mkt","roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.101716,"preClose":32.64,"low":31.05,"lyrPeRate":730.848051,"pbRate":1.523555,"impliedVol":0.7517,"week52High":46.63,"changeRate":-0.027574,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":50097878.522301,"committee":-0.3,"changeRate20Day":-0.128022,"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":32.63999938964844,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":28,"change":-0.9,"marketValue":6057470449.2,"shortable":3,"turnoverRate":0.009621,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"16:20 EDT","volume":41866,"amount":1328842.497884,"timestamp":1744143600398},"open":33.72,"impliedVolPercentile":0.988},{"symbol":"ADM","shortMargin":0.3,"floatShares":474382178,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":41.79,"latestTime":"17:12 EDT","volume":197245,"amount":8242979.993425,"timestamp":1744146771207},"volumeRatio":0.997302,"changeRateMTD":-0.129556,"dividePrice":2,"high":44.08,"changeRateQTD":-0.129556,"changeRateWTD":-0.035319,"week52Low":41.17,"changeRateYTD":-0.172803,"changeRate5Min":0.003602,"askSize":39,"floatMarketCap":19824431218.62,"latestPrice":41.79,"askPrice":42.6,"peRate":11.449315,"eps":3.65,"divideRate":0.047858,"bidPrice":41.4,"market":"US","volume":4498146,"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":42.98,"latestTime":"09:25 EDT","volume":4720,"amount":206057.1932,"timestamp":1744118710496},"changeRate60Day":-0.182032,"changeRate5Day":-0.133167,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.067706,"preClose":42.98,"low":41.17,"lyrPeRate":11.422602,"pbRate":0.90432,"impliedVol":0.6054,"week52High":66.08,"changeRate":-0.027687,"longInitialMargin":0.25,"amount":189956411.816803,"committee":-0.902439,"changeRate20Day":-0.140831,"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":42.97999954223633,"latestTime":"20250408 16:27 EDT","volume":41,"amount":1821,"timestamp":1744144063634},"bidSize":2,"change":-1.189999,"marketValue":20046958497.09,"shortable":3,"turnoverRate":0.009482,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":41.79,"latestTime":"17:12 EDT","volume":197245,"amount":8242979.993425,"timestamp":1744146771207},"open":43.75,"impliedVolPercentile":0.996},{"symbol":"UDR","shortMargin":0.3,"floatShares":299304489,"nameCN":"UDR Inc","postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"16:20 EDT","volume":116316,"amount":4430476.44,"timestamp":1744143600396},"volumeRatio":1.081109,"changeRateMTD":-0.156741,"dividePrice":1.7,"high":40.22,"changeRateQTD":-0.156741,"changeRateWTD":-0.058111,"week52Low":35.14,"changeRateYTD":-0.122552,"changeRate5Min":0.002105,"askSize":43,"floatMarketCap":11400507986.01,"latestPrice":38.09,"askPrice":38.83,"peRate":147.996467,"eps":0.257371,"divideRate":0.044631,"bidPrice":37.35,"market":"US","volume":3414938,"preHourTrading":{"tag":"盘前","latestPrice":40.08,"preClose":39.18,"latestTime":"09:28 EDT","volume":102,"amount":4087.409994,"timestamp":1744118913084},"changeRate60Day":-0.049888,"changeRate5Day":-0.156741,"roa":0.017467,"roe":0.02037,"lyrEps":0.257371,"shares":331133359,"amplitude":0.070955,"preClose":39.18,"low":37.44,"lyrPeRate":147.996472,"pbRate":3.709654,"impliedVol":0.4805,"week52High":47.55,"changeRate":-0.02782,"longInitialMargin":0.25,"amount":132038593.923424,"committee":-0.283582,"changeRate20Day":-0.129968,"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":24,"change":-1.09,"marketValue":12612869644.310001,"shortable":3,"turnoverRate":0.01141,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"16:20 EDT","volume":116316,"amount":4430476.44,"timestamp":1744143600396},"open":40.18,"impliedVolPercentile":0.9721},{"symbol":"VTWO","shortMargin":0.3,"floatShares":139350030,"nameCN":"Vanguard Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.56,"latestTime":"17:08 EDT","volume":6172,"amount":435329.42912,"timestamp":1744146502544},"volumeRatio":0.931782,"changeRateMTD":-0.125108,"dividePrice":0,"high":75.12,"changeRateQTD":-0.125108,"changeRateWTD":-0.035934,"week52Low":69.38,"changeRateYTD":-0.21012,"changeRate5Min":0.001561,"askSize":200,"floatMarketCap":9832538116.800001,"latestPrice":70.56,"askPrice":71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70,"market":"US","volume":4184751,"preHourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":72.58,"latestTime":"09:29 EDT","volume":14955,"amount":1119093.05868,"timestamp":1744118999124},"changeRate60Day":-0.195347,"changeRate5Day":-0.125108,"roa":0,"roe":0,"lyrEps":0,"shares":139350030,"amplitude":0.075503,"preClose":72.58,"low":69.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2752,"week52High":99.12,"changeRate":-0.027831,"longInitialMargin":0.25,"amount":301941987.193886,"committee":-0.980198,"changeRate20Day":-0.13082,"overnightTrading":{"tag":"夜盘","latestPrice":73.68000030517578,"preClose":72.58000183105469,"latestTime":"20250408 16:27 EDT","volume":3700,"amount":272826,"timestamp":1744144063811},"bidSize":2,"change":-2.020004,"marketValue":9832538116.800001,"shortable":3,"turnoverRate":0.03003,"hourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.56,"latestTime":"17:08 EDT","volume":6172,"amount":435329.42912,"timestamp":1744146502544},"open":75.08,"impliedVolPercentile":0.9681},{"symbol":"BXP","shortMargin":0.3,"floatShares":147146273,"nameCN":"BXP Inc","postHourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.86,"latestTime":"17:08 EDT","volume":153494,"amount":8727670.681928,"timestamp":1744146522802},"volumeRatio":1.134204,"changeRateMTD":-0.153743,"dividePrice":3.92,"high":61.37,"changeRateQTD":-0.153743,"changeRateWTD":-0.058921,"week52Low":55.97,"changeRateYTD":-0.235342,"changeRate5Min":0.001762,"askSize":33,"floatMarketCap":8366737082.78,"latestPrice":56.86,"askPrice":60.36,"peRate":631.777753,"eps":0.09,"divideRate":0.068941,"bidPrice":51.66,"market":"US","volume":1983818,"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":58.49,"latestTime":"09:17 EDT","volume":339,"amount":20454.410466,"timestamp":1744118246600},"changeRate60Day":-0.165664,"changeRate5Day":-0.150836,"roa":0.024213,"roe":0.010443,"lyrEps":0.090634,"shares":158209602,"amplitude":0.092323,"preClose":58.49,"low":55.97,"lyrPeRate":627.358386,"pbRate":1.661794,"impliedVol":0.6665,"week52High":90.1099,"changeRate":-0.027868,"longInitialMargin":0.25,"amount":115916181.502396,"committee":0.503759,"changeRate20Day":-0.132835,"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-1.630001,"marketValue":8995797969.72,"shortable":3,"turnoverRate":0.013482,"hourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.86,"latestTime":"17:08 EDT","volume":153494,"amount":8727670.681928,"timestamp":1744146522802},"open":59.96,"impliedVolPercentile":0.996},{"symbol":"REGN","shortMargin":0.3,"floatShares":105000000,"nameCN":"Regeneron Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":556.81,"preClose":556.81,"latestTime":"17:07 EDT","volume":99898,"amount":55623795.7982,"timestamp":1744146434458},"volumeRatio":0.917978,"changeRateMTD":-0.122069,"dividePrice":0,"high":586.03,"changeRateQTD":-0.122069,"changeRateWTD":-0.029017,"week52Low":546.36,"changeRateYTD":-0.218326,"changeRate5Min":0.004528,"askSize":25,"floatMarketCap":58465049999.99999,"latestPrice":556.81,"askPrice":555.81,"peRate":14.522952,"eps":38.34,"divideRate":0,"bidPrice":546.5,"market":"US","volume":1146672,"preHourTrading":{"tag":"盘前","latestPrice":579.46,"preClose":572.78,"latestTime":"09:29 EDT","volume":1608,"amount":932030.2464,"timestamp":1744118999999},"changeRate60Day":-0.200996,"changeRate5Day":-0.097553,"roa":0.073142,"earningTime":"Pre-Mkt","roe":0.15951,"lyrEps":40.895271,"shares":109324682,"amplitude":0.069259,"preClose":572.78,"low":546.36,"lyrPeRate":13.61551,"pbRate":2.073786,"impliedVol":0.6232,"week52High":1211.2,"changeRate":-0.027882,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":643600384.426758,"committee":-0.923077,"changeRate20Day":-0.224671,"overnightTrading":{"tag":"夜盘","latestPrice":576,"preClose":572.780029296875,"latestTime":"20250408 16:27 EDT","volume":1,"amount":576,"timestamp":1744144063759},"bidSize":1,"change":-15.970032,"marketValue":60873076184.41999,"shortable":3,"turnoverRate":0.010921,"hourTrading":{"tag":"盘后","latestPrice":556.81,"preClose":556.81,"latestTime":"17:07 EDT","volume":99898,"amount":55623795.7982,"timestamp":1744146434458},"open":579.46,"impliedVolPercentile":0.996}]}}}