US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Short-Term Corporate Bond ETF US VCSH	80.09	0.00%	0.0000	5.42M	434.51M	41.33B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
SPDR Portfolio Short Term Treasury ETF US SPTS	29.32	0.00%	0.0000	711.46K	20.86M	5.54B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	29.02	0.00%	0.0000	2.40M	69.71M	9.55B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	34.04	0.00%	0.0000	3.97M	135.17M	10.76B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	25.00	2.27K	9.84M
SPDR Portfolio Aggregate Bond ETF US SPAB	26.02	0.00%	0.0000	3.91M	101.72M	9.20B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.88	0.00%	0.0000	1.97M	84.31M	7.87B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.6	0.00%	0.0000	1.69M	39.94M	10.04B
Schwab U.S. TIPS ETF US SCHP	26.81	0.00%	0.0000	3.70M	99.22M	15.46B
ALPS REIT Dividend Dogs ETF US RDOG	38.2648	0.00%	0.0000	138.00	5.32K	10.52M
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	29.95	0.00%	0.0000	130.99K	3.84M	44.93M
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.13	0.00%	0.0000	1.78M	94.40M	22.56B
iShares 7-10 Year Treasury Bond ETF US IEF	97.09	0.00%	0.0000	11.20M	1.09B	47.84B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":80.09,"close":80.09,"volume":5424860,"market":"US","high":80.12,"low":80.045,"preClose":80.09,"open":80.07,"turnoverRate":0.010512,"peRate":0,"amplitude":0.000936,"marketValue":41331824210.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.155,"week52Low":77.58366,"changeRate5Day":0.001501,"changeRate20Day":0.003508,"changeRate60Day":0.002503,"changeRateWTD":-0.000125,"changeRateMTD":0.0005,"changeRateQTD":0.004515,"changeRateYTD":0.004515,"amount":434511494.068451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995053,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4843,"divideRate":0.043505,"floatMarketCap":41331824210.43,"shortable":3,"shares":516067227,"floatShares":516067227,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:40 EST","volume":1000292,"amount":80113386.279,"timestamp":1771634435531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.0885,"preClose":80.09,"latestTime":"09:18 EST","volume":181,"amount":14493.18404,"timestamp":1771597132788,"change":-0.0015000000000071623,"changeRate":-0.0000187289299538914},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:40 EST","volume":1000292,"amount":80113386.279,"timestamp":1771634435531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.08999633789062,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.2151},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":29.32,"close":29.32,"volume":711461,"market":"US","high":29.33,"low":29.31,"preClose":29.32,"open":29.33,"turnoverRate":0.003764,"peRate":0,"amplitude":0.000682,"marketValue":5541480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.39,"week52Low":29.0315,"changeRate5Day":0.000341,"changeRate20Day":0.001708,"changeRate60Day":-0.001022,"changeRateWTD":-0.001022,"changeRateMTD":-0.000341,"changeRateQTD":0.001366,"changeRateYTD":0.001366,"amount":20862739.455177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806389,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1681,"divideRate":0.03984,"floatMarketCap":5541480000,"shortable":3,"shares":189000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":29.325,"preClose":29.32,"latestTime":"16:10 EST","volume":4481,"amount":131419.296,"timestamp":1771621854080,"change":0.004999999999999005,"changeRate":0.0001705320600272512},"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.32,"latestTime":"08:02 EST","volume":4,"amount":117.28,"timestamp":1771592558538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.325,"preClose":29.32,"latestTime":"16:10 EST","volume":4481,"amount":131419.296,"timestamp":1771621854080,"change":0.004999999999999005,"changeRate":0.0001705320600272512},"overnightTrading":{"tag":"夜盘","latestPrice":29.31999969482422,"preClose":29.31999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0,"change":0,"latestPrice":29.02,"close":29.02,"volume":2402591,"market":"US","high":29.03,"low":28.9885,"preClose":29.02,"open":29.03,"turnoverRate":0.007298,"peRate":0,"amplitude":0.00143,"marketValue":9553393750.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.15,"week52Low":28.0533,"changeRate5Day":0.00138,"changeRate20Day":0.009391,"changeRate60Day":-0.000689,"changeRateWTD":-0.001376,"changeRateMTD":0.00659,"changeRateQTD":0.006241,"changeRateYTD":0.006241,"amount":69713252.306707,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273963,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0903,"divideRate":0.037571,"floatMarketCap":9553393750.72,"shortable":3,"shares":329200336,"floatShares":329200336,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"16:29 EST","volume":9035,"amount":262195.7,"timestamp":1771622978201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.02,"latestTime":"08:37 EST","volume":709,"amount":20588.180224,"timestamp":1771594630747,"change":0.019999999999999574,"changeRate":0.0006891798759476077},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"16:29 EST","volume":9035,"amount":262195.7,"timestamp":1771622978201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0678,"impliedVolPercentile":0.7649},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8689},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":34.04,"close":34.04,"volume":3970752,"market":"US","high":34.06,"low":34.015,"preClose":34.04,"open":34.03,"turnoverRate":0.012558,"peRate":0,"amplitude":0.001322,"marketValue":10763450450.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":32.3796,"changeRate5Day":0.002061,"changeRate20Day":0.005613,"changeRate60Day":0.004426,"changeRateWTD":0,"changeRateMTD":0.003834,"changeRateQTD":0.006803,"changeRateYTD":0.006803,"amount":135167476.600342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722807,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4875,"divideRate":0.043699,"floatMarketCap":10763450450.88,"shortable":3,"shares":316200072,"floatShares":316200072,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"17:12 EST","volume":5494,"amount":187022.56,"timestamp":1771625568877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.04,"latestTime":"08:09 EST","volume":159,"amount":5412.343782,"timestamp":1771592978114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"17:12 EST","volume":5494,"amount":187022.56,"timestamp":1771625568877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0837},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":25,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.006435,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":2272.870064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.165226,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.02,"close":26.02,"volume":3910491,"market":"US","high":26.03,"low":25.9801,"preClose":26.02,"open":26.03,"turnoverRate":0.011062,"peRate":0,"amplitude":0.001918,"marketValue":9198076869.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":24.82,"changeRate5Day":0.002311,"changeRate20Day":0.008918,"changeRate60Day":0.004245,"changeRateWTD":-0.001152,"changeRateMTD":0.007746,"changeRateQTD":0.010485,"changeRateYTD":0.010485,"amount":101723082.185543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082746,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.016,"divideRate":0.039047,"floatMarketCap":9198076869.28,"shortable":3,"shares":353500264,"floatShares":353500264,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"17:25 EST","volume":1000023,"amount":26020597.06,"timestamp":1771626345570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.02,"latestTime":"09:00 EST","volume":55,"amount":1431.37005,"timestamp":1771596002220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"17:25 EST","volume":1000023,"amount":26020597.06,"timestamp":1771626345570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.7211},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":42.88,"close":42.88,"volume":1966290,"market":"US","high":42.91,"low":42.85,"preClose":42.88,"open":42.86,"turnoverRate":0.010715,"peRate":0,"amplitude":0.001399,"marketValue":7868480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":40.38,"changeRate5Day":0.001635,"changeRate20Day":-0.005335,"changeRate60Day":0.002103,"changeRateWTD":0.000934,"changeRateMTD":-0.005104,"changeRateQTD":0.000233,"changeRateYTD":0.000233,"amount":84312334.567108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136316,"roa":0,"roe":0,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0074,"divideRate":0.070135,"floatMarketCap":7868480000,"shortable":3,"shares":183500000,"floatShares":183500000,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.88,"latestTime":"16:10 EST","volume":219,"amount":9392.72,"timestamp":1771621804685,"change":0.00999999999999801,"changeRate":0.0002332089552238342},"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.88,"latestTime":"09:25 EST","volume":20,"amount":857.77,"timestamp":1771597549607,"change":0.00999999999999801,"changeRate":0.0002332089552238342},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.88,"latestTime":"16:10 EST","volume":219,"amount":9392.72,"timestamp":1771621804685,"change":0.00999999999999801,"changeRate":0.0002332089552238342},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1047,"impliedVolPercentile":0.6414},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":1693371,"market":"US","high":23.61,"low":23.56,"preClose":23.6,"open":23.61,"turnoverRate":0.003981,"peRate":0,"amplitude":0.002119,"marketValue":10039440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.71,"week52Low":22.525,"changeRate5Day":0.002123,"changeRate20Day":0.008547,"changeRate60Day":0.004255,"changeRateWTD":-0.000847,"changeRateMTD":0.006397,"changeRateQTD":0.009842,"changeRateYTD":0.009842,"amount":39944167.463253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749956,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.040013,"floatMarketCap":10039440000,"shortable":3,"shares":425400000,"floatShares":425400000,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.6,"latestTime":"18:41 EST","volume":73036,"amount":1723679.2621,"timestamp":1771630898896,"change":0.029999999999997584,"changeRate":0.0012711864406778637},"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.6,"latestTime":"09:04 EST","volume":39,"amount":921.645972,"timestamp":1771596265872,"change":0.0799999999999983,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.6,"latestTime":"18:41 EST","volume":73036,"amount":1723679.2621,"timestamp":1771630898896,"change":0.029999999999997584,"changeRate":0.0012711864406778637},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0717},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0,"change":0,"latestPrice":26.81,"close":26.81,"volume":3703656,"market":"US","high":26.835,"low":26.75,"preClose":26.81,"open":26.83,"turnoverRate":0.006421,"peRate":0,"amplitude":0.00317,"marketValue":15464008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.000373,"changeRate20Day":0.010935,"changeRate60Day":-0.001862,"changeRateWTD":-0.001118,"changeRateMTD":0.006381,"changeRateQTD":0.01208,"changeRateYTD":0.01208,"amount":99223229.355515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139038,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0755,"divideRate":0.040116,"floatMarketCap":15464008000,"shortable":3,"shares":576800000,"floatShares":576800000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.81,"latestTime":"16:24 EST","volume":9984,"amount":267562.27,"timestamp":1771622693578,"change":-0.019999999999999574,"changeRate":-0.0007459903021260565},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":26.81,"latestTime":"09:15 EST","volume":432,"amount":11602.82016,"timestamp":1771596937836,"change":0.019999999999999574,"changeRate":0.0007459903021260565},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.81,"latestTime":"16:24 EST","volume":9984,"amount":267562.27,"timestamp":1771622693578,"change":-0.019999999999999574,"changeRate":-0.0007459903021260565},"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":26.809999465942383,"latestTime":"20260220 04:00 EST","volume":535,"amount":14327,"timestamp":1771578000870,"change":-0.5499992370605469,"changeRate":-0.02051470525985011},"impliedVol":0.1138,"impliedVolPercentile":0.9044},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":38.2648,"close":38.2648,"volume":138,"market":"US","high":38.2648,"low":38.2648,"preClose":38.2648,"open":38.2648,"turnoverRate":0.000502,"peRate":139.711187,"amplitude":0,"marketValue":10522820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.61,"week52Low":31.71,"changeRate5Day":0.006447,"changeRate20Day":0.025042,"changeRate60Day":0.07985,"changeRateWTD":-0.003788,"changeRateMTD":0.032693,"changeRateQTD":0.066157,"changeRateYTD":0.066157,"amount":5322.18354,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4774,"divideRate":0.064744,"floatMarketCap":10522820,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":38.2648,"preClose":38.2648,"latestTime":"16:10 EST","volume":8,"amount":307.9308,"timestamp":1771621804293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.2648,"preClose":38.2648,"latestTime":"16:10 EST","volume":8,"amount":307.9308,"timestamp":1771621804293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.264801025390625,"preClose":38.264801025390625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0,"change":0,"latestPrice":29.95,"close":29.95,"volume":130990,"market":"US","high":29.95,"low":28.71,"preClose":29.95,"open":29.5,"turnoverRate":0.087327,"peRate":4.269696,"amplitude":0.041402,"marketValue":44925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.085145,"changeRate20Day":0.423479,"changeRate60Day":0.603319,"changeRateWTD":0.04501,"changeRateMTD":0.272843,"changeRateQTD":0.711429,"changeRateYTD":0.711429,"amount":3840526.322899,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.807357,"pbRate":0,"volumeRatio":1.553856,"roa":0,"roe":0,"changeRate5Min":0.018361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44925000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.95,"latestTime":"19:24 EST","volume":3077,"amount":92429.66,"timestamp":1771633495654,"change":0.5500000000000007,"changeRate":0.01836393989983308},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.95,"latestTime":"09:29 EST","volume":4200,"amount":125885.8524,"timestamp":1771597794421,"change":0.07000000000000028,"changeRate":0.0023372287145242165},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.95,"latestTime":"19:24 EST","volume":3077,"amount":92429.66,"timestamp":1771633495654,"change":0.5500000000000007,"changeRate":0.01836393989983308},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.950000762939453,"latestTime":"20260220 04:00 EST","volume":2195,"amount":66534,"timestamp":1771578002364,"change":0.049999237060546875,"changeRate":0.001669423565505101},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":53.13,"close":53.13,"volume":1776508,"market":"US","high":53.15,"low":53.105,"preClose":53.13,"open":53.14,"turnoverRate":0.004183,"peRate":61.13713,"amplitude":0.000847,"marketValue":22564311000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.18,"week52Low":51.49,"changeRate5Day":0.001508,"changeRate20Day":0.003399,"changeRate60Day":0.002642,"changeRateWTD":0,"changeRateMTD":0.000377,"changeRateQTD":0.004728,"changeRateYTD":0.004728,"amount":94395345.960129,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661902,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044401,"floatMarketCap":22564311000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":930,"amount":49410.97905,"timestamp":1771597791014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.130001068115234,"latestTime":"20260220 04:00 EST","volume":1,"amount":53,"timestamp":1771578000942,"change":0.06999969482421875,"changeRate":0.0013175172862216914},"impliedVol":0.007,"impliedVolPercentile":0.0478},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":97.09,"close":97.09,"volume":11200201,"market":"US","high":97.14,"low":96.89,"preClose":97.09,"open":97.13,"turnoverRate":0.022732,"peRate":141.207029,"amplitude":0.002575,"marketValue":47836243000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.77,"week52Low":92.79,"changeRate5Day":0.002685,"changeRate20Day":0.013571,"changeRate60Day":-0.001029,"changeRateWTD":-0.001234,"changeRateMTD":0.011987,"changeRateQTD":0.009671,"changeRateYTD":0.009671,"amount":1086730281.385963,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":141.20703,"pbRate":1.441674,"volumeRatio":1.212751,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6357,"divideRate":0.037447,"floatMarketCap":47836243000,"shortable":3,"shares":492700000,"floatShares":492700000,"hourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.09,"latestTime":"19:56 EST","volume":211814,"amount":20561535.2188,"timestamp":1771635409110,"change":-0.07000000000000739,"changeRate":-0.0007209805335256709},"preHourTrading":{"tag":"盘前","latestPrice":97.12,"preClose":97.09,"latestTime":"09:29 EST","volume":11519,"amount":1118975.864326,"timestamp":1771597750571,"change":0.030000000000001137,"changeRate":0.0003089916572252666},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.09,"latestTime":"19:56 EST","volume":211814,"amount":20561535.2188,"timestamp":1771635409110,"change":-0.07000000000000739,"changeRate":-0.0007209805335256709},"overnightTrading":{"tag":"夜盘","latestPrice":97.12999725341797,"preClose":97.08999633789062,"latestTime":"20260220 04:00 EST","volume":824,"amount":80046,"timestamp":1771578002375,"change":0.04000091552734375,"changeRate":0.0004119983215174237},"impliedVol":0.0632,"impliedVolPercentile":0.1594},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8981},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":34.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.925}]}}}