US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Philip Morris US PM	183.4	-0.05%	-0.1000	3.85M	705.30M	285.49B
W.W. Grainger US GWW	1127.07	-0.06%	-0.6600	482.19K	541.03M	53.59B
Fluence Energy, Inc. US FLNC	16.55	-0.06%	-0.0100	6.01M	99.68M	3.04B
iShares U.S. Treasury Bond ETF US GOVT	23.21	-0.06%	-0.0150	5.57M	129.36M	36.03B
Intercontinental Exchange US ICE	154.01	-0.06%	-0.1000	3.37M	518.60M	87.81B
Confluent, Inc. US CFLT	30.7	-0.07%	-0.0200	16.23M	498.18M	10.94B
apache US APA	29.06	-0.07%	-0.0200	7.62M	221.49M	10.31B
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.82M	2.02B	173.49B
Pinnacle West Capital US PNW	98.34	-0.07%	-0.0700	1.19M	117.10M	11.77B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.59	-0.08%	-0.0900	44.84M	5.00B	30.40B
Hewlett Packard Enterprise US HPE	21.37	-0.09%	-0.0200	12.60M	270.17M	28.52B
AvalonBay Communities US AVB	177.4	-0.10%	-0.1700	681.54K	121.01M	25.12B
FISERV INC US FISV	61.47	-0.10%	-0.0600	8.10M	497.08M	33.06B
Caterpillar US CAT	759.74	-0.10%	-0.7900	2.10M	1.59B	355.54B
Cadence Design US CDNS	296.28	-0.10%	-0.3100	2.53M	753.52M	80.65B
Amphenol US APH	151.04	-0.11%	-0.1600	7.47M	1.13B	184.88B
Vanguard Long-Term Bond ETF US BLV	71	-0.13%	-0.0900	1.21M	85.64M	6.08B
Comcast US CMCSA	31.34	-0.13%	-0.0400	25.24M	789.45M	112.76B
Public Service Enterprise Group Inc US PEG	85.57	-0.13%	-0.1100	2.66M	227.73M	42.71B
Everest Group US EG	342.48	-0.13%	-0.4500	318.00K	108.46M	13.94B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.000545,"change":-0.1,"latestPrice":183.4,"close":183.4,"volume":3845529,"market":"US","high":185,"low":182.12,"preClose":183.5,"open":184.14,"turnoverRate":0.002477,"peRate":25.261707,"amplitude":0.015695,"marketValue":285487546566.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.98,"week52Low":142.11,"changeRate5Day":-0.029373,"changeRate20Day":0.078506,"changeRate60Day":0.181397,"changeRateWTD":-0.021919,"changeRateMTD":0.022069,"changeRateQTD":0.143392,"changeRateYTD":0.143392,"amount":705298982.117981,"eps":7.26,"lyrEps":7.26,"lyrPeRate":25.261708,"pbRate":-28.565894,"volumeRatio":0.914103,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6441,"divideRate":0.030775,"floatMarketCap":284726533952,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"19:59 EST","volume":439596,"amount":80621767.8312,"timestamp":1771635571201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":183.5,"latestTime":"09:25 EST","volume":229,"amount":42102.39196,"timestamp":1771597550400,"change":1.4499999999999886,"changeRate":0.007901907356948167},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"19:59 EST","volume":439596,"amount":80621767.8312,"timestamp":1771635571201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.24000549316406,"preClose":183.5,"latestTime":"20260220 04:00 EST","volume":376,"amount":69054,"timestamp":1771578002313,"change":0.7400054931640625,"changeRate":0.0040327274831829015},"impliedVol":0.274,"impliedVolPercentile":0.5259},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.000585,"change":-0.66,"latestPrice":1127.07,"close":1127.07,"volume":482194,"market":"US","high":1143.24,"low":1099.21,"preClose":1127.73,"open":1127.73,"turnoverRate":0.011005,"peRate":31.838134,"amplitude":0.039043,"marketValue":53591431252.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.009377,"changeRate20Day":0.056664,"changeRate60Day":0.183711,"changeRateWTD":-0.003845,"changeRateMTD":0.043641,"changeRateQTD":0.116961,"changeRateYTD":0.116961,"amount":541027318.710938,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.838136,"pbRate":12.941664,"volumeRatio":1.408462,"roa":0.175299,"roe":0.460989,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007834,"floatMarketCap":49382000625.509995,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1127.07,"preClose":1127.07,"latestTime":"18:27 EST","volume":43621,"amount":49163921.96,"timestamp":1771630045885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1113.1367,"preClose":1127.73,"latestTime":"09:01 EST","volume":23,"amount":25645.9246,"timestamp":1771596072315,"change":-14.5933,"changeRate":-0.012940420136025466},"postHourTrading":{"tag":"盘后","latestPrice":1127.07,"preClose":1127.07,"latestTime":"18:27 EST","volume":43621,"amount":49163921.96,"timestamp":1771630045885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1127.0699462890625,"preClose":1127.0699462890625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.7171},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.000604,"change":-0.01,"latestPrice":16.55,"close":16.55,"volume":6014333,"market":"US","high":17.48,"low":15.86,"preClose":16.56,"open":16.15,"turnoverRate":0.066219,"peRate":0,"amplitude":0.097826,"marketValue":3044129215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.051032,"changeRate20Day":-0.393106,"changeRate60Day":0.074675,"changeRateWTD":-0.103467,"changeRateMTD":-0.462138,"changeRateQTD":-0.163296,"changeRateYTD":-0.163296,"amount":99684557.077528,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.845937,"volumeRatio":1.216454,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503157506.85,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":16.4998,"preClose":16.55,"latestTime":"19:59 EST","volume":44117,"amount":730932.1058,"timestamp":1771635569771,"change":-0.050200000000000244,"changeRate":-0.0030332326283988064},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.56,"latestTime":"09:29 EST","volume":32787,"amount":544270.42953,"timestamp":1771597799912,"change":-0.379999999999999,"changeRate":-0.022946859903381585},"postHourTrading":{"tag":"盘后","latestPrice":16.4998,"preClose":16.55,"latestTime":"19:59 EST","volume":44117,"amount":730932.1058,"timestamp":1771635569771,"change":-0.050200000000000244,"changeRate":-0.0030332326283988064},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.559999465942383,"latestTime":"20260220 04:00 EST","volume":21448,"amount":359018,"timestamp":1771578002390,"change":0.20000076293945312,"changeRate":0.012077341146705866},"impliedVol":1.1052,"impliedVolPercentile":0.3785},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000646,"change":-0.015,"latestPrice":23.21,"close":23.21,"volume":5573134,"market":"US","high":23.24,"low":23.19,"preClose":23.225,"open":23.235,"turnoverRate":0.00359,"peRate":0,"amplitude":0.002153,"marketValue":36031204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.36,"week52Low":22.48,"changeRate5Day":0.000862,"changeRate20Day":0.008911,"changeRate60Day":0.000215,"changeRateWTD":-0.001291,"changeRateMTD":0.007597,"changeRateQTD":0.008035,"changeRateYTD":0.008035,"amount":129360077.942585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92605,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.034645,"floatMarketCap":36031204000,"shortable":3,"shares":1552400000,"floatShares":1552400000,"hourTrading":{"tag":"盘后","latestPrice":23.0458,"preClose":23.21,"latestTime":"19:59 EST","volume":20914,"amount":484339.7764,"timestamp":1771635550224,"change":-0.164200000000001,"changeRate":-0.007074536837570056},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.225,"latestTime":"08:30 EST","volume":26,"amount":603.990504,"timestamp":1771594218030,"change":0.02499999999999858,"changeRate":0.0010764262648008},"postHourTrading":{"tag":"盘后","latestPrice":23.0458,"preClose":23.21,"latestTime":"19:59 EST","volume":20914,"amount":484339.7764,"timestamp":1771635550224,"change":-0.164200000000001,"changeRate":-0.007074536837570056},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.225000381469727,"latestTime":"20260220 04:00 EST","volume":51,"amount":1186,"timestamp":1771578001881,"change":0.0149993896484375,"changeRate":0.0006458294683346871},"impliedVol":0.0419,"impliedVolPercentile":0.2271},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.000649,"change":-0.1,"latestPrice":154.01,"close":154.01,"volume":3370560,"market":"US","high":155.41,"low":152.39,"preClose":154.11,"open":154.27,"turnoverRate":0.005935,"peRate":26.691508,"amplitude":0.019596,"marketValue":87813203875.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":0.027898,"changeRate20Day":-0.116662,"changeRate60Day":-0.00272,"changeRateWTD":0.011361,"changeRateMTD":-0.113765,"changeRateQTD":-0.049086,"changeRateYTD":-0.049086,"amount":518595958.007813,"eps":5.77,"lyrEps":5.77,"lyrPeRate":26.691508,"pbRate":3.036943,"volumeRatio":0.587606,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9187,"divideRate":0.012458,"floatMarketCap":87468860155.31999,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.01,"latestTime":"19:21 EST","volume":89424,"amount":13772522.12,"timestamp":1771633312149,"change":0.09000000000000341,"changeRate":0.0005843776378157484},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":154.11,"latestTime":"09:28 EST","volume":28234,"amount":4351122.82322,"timestamp":1771597731911,"change":-0.13000000000002387,"changeRate":-0.0008435533060802275},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.01,"latestTime":"19:21 EST","volume":89424,"amount":13772522.12,"timestamp":1771633312149,"change":0.09000000000000341,"changeRate":0.0005843776378157484},"overnightTrading":{"tag":"夜盘","latestPrice":154.00999450683594,"preClose":154.00999450683594,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.8964},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000651,"change":-0.02,"latestPrice":30.7,"close":30.7,"volume":16227559,"market":"US","high":30.7564,"low":30.65,"preClose":30.72,"open":30.67,"turnoverRate":0.057785,"peRate":0,"amplitude":0.003464,"marketValue":10942421415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":15.64,"changeRate5Day":0.005898,"changeRate20Day":0.005568,"changeRate60Day":0.480945,"changeRateWTD":0.004581,"changeRateMTD":0.005239,"changeRateQTD":0.015212,"changeRateYTD":0.015212,"amount":498178181.019465,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.359384,"volumeRatio":1.679919,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621358507,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.72,"latestTime":"09:29 EST","volume":10089,"amount":309802.468995,"timestamp":1771597799914,"change":-0.04999999999999716,"changeRate":-0.0016276041666665741},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.719999313354492,"latestTime":"20260220 04:00 EST","volume":74,"amount":2261,"timestamp":1771578002319,"change":-0.09999847412109375,"changeRate":-0.003255158735554488},"impliedVol":0.0218,"impliedVolPercentile":0.0398},{"symbol":"APA","nameCN":"apache","changeRate":-0.000688,"change":-0.02,"latestPrice":29.06,"close":29.06,"volume":7620062,"market":"US","high":29.4,"low":28.72,"preClose":29.08,"open":28.8,"turnoverRate":0.021485,"peRate":6.992297,"amplitude":0.023384,"marketValue":10306688434.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":13.584,"changeRate5Day":0.079495,"changeRate20Day":0.137378,"changeRate60Day":0.213361,"changeRateWTD":0.040831,"changeRateMTD":0.100341,"changeRateQTD":0.188062,"changeRateYTD":0.188062,"amount":221487192.775249,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":12.758933,"pbRate":1.727861,"volumeRatio":1.080569,"roa":0.099258,"roe":0.274283,"changeRate5Min":0.000172,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034412,"floatMarketCap":10306688434.06,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.06,"latestTime":"19:07 EST","volume":332943,"amount":9675519.4088,"timestamp":1771632479732,"change":0.14000000000000057,"changeRate":0.004817618719889903},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":29.08,"latestTime":"09:25 EST","volume":6327,"amount":182770.092621,"timestamp":1771597556215,"change":-0.31999999999999673,"changeRate":-0.011004126547455185},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.06,"latestTime":"19:07 EST","volume":332943,"amount":9675519.4088,"timestamp":1771632479732,"change":0.14000000000000057,"changeRate":0.004817618719889903},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5676,"impliedVolPercentile":0.8406},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.000711,"change":-0.07,"latestPrice":98.34,"close":98.34,"volume":1192827,"market":"US","high":99.08,"low":96.5301,"preClose":98.41,"open":99.08,"turnoverRate":0.010053,"peRate":19.998463,"amplitude":0.025911,"marketValue":11770353837.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":85.323,"changeRate5Day":0.010481,"changeRate20Day":0.064055,"changeRate60Day":0.103085,"changeRateWTD":-0.010564,"changeRateMTD":0.05109,"changeRateQTD":0.108681,"changeRateYTD":0.108681,"amount":117099023.557663,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.767176,"pbRate":1.642067,"volumeRatio":0.841826,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.002906,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.036404,"floatMarketCap":11668726823.16,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":98.41,"latestTime":"08:02 EST","volume":2,"amount":196.82,"timestamp":1771592548628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":98.33999633789062,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.6574},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000806,"change":-0.09,"latestPrice":111.59,"close":111.59,"volume":44837428,"market":"US","high":111.685,"low":111.395,"preClose":111.68,"open":111.62,"turnoverRate":0.164601,"peRate":12.193505,"amplitude":0.002597,"marketValue":30397116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.003327,"changeRate20Day":0.007403,"changeRate60Day":0.00604,"changeRateWTD":0,"changeRateMTD":0.009225,"changeRateQTD":0.012705,"changeRateYTD":0.012705,"amount":5002658581.638306,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.350681,"pbRate":0.995259,"volumeRatio":1.269791,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.0444,"floatMarketCap":30397116000,"shortable":3,"shares":272400000,"floatShares":272400000,"hourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"08:47 EST","volume":2256,"amount":251950.183776,"timestamp":1771595226303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":223,"timestamp":1771578002311,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.0717},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.000935,"change":-0.02,"latestPrice":21.37,"close":21.37,"volume":12602568,"market":"US","high":21.935,"low":21.265,"preClose":21.39,"open":21.28,"turnoverRate":0.009606,"peRate":0,"amplitude":0.031323,"marketValue":28518973864.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.037387,"changeRate20Day":0.000468,"changeRate60Day":0.041423,"changeRateWTD":-0.058175,"changeRateMTD":-0.00697,"changeRateQTD":-0.110325,"changeRateYTD":-0.110325,"amount":270172695.523041,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.155176,"volumeRatio":0.699103,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.001453,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.024333,"floatMarketCap":28037440000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.37,"latestTime":"19:59 EST","volume":681532,"amount":14564335.6437,"timestamp":1771635599233,"change":-0.019999999999999574,"changeRate":-0.0009358914365933352},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.39,"latestTime":"09:26 EST","volume":1280,"amount":27409.8944,"timestamp":1771597600165,"change":-0.1999999999999993,"changeRate":-0.009350163627863454},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.37,"latestTime":"19:59 EST","volume":681532,"amount":14564335.6437,"timestamp":1771635599233,"change":-0.019999999999999574,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.389999389648438,"latestTime":"20260220 04:00 EST","volume":193,"amount":4132,"timestamp":1771578001952,"change":0.1900005340576172,"changeRate":0.008882680667563123},"impliedVol":0.5884,"impliedVolPercentile":0.9163},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":-0.000957,"change":-0.17,"latestPrice":177.4,"close":177.4,"volume":681538,"market":"US","high":179.21,"low":176.945,"preClose":177.57,"open":178.22,"turnoverRate":0.004819,"peRate":23.972973,"amplitude":0.012756,"marketValue":25118943243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.21,"week52Low":166.73,"changeRate5Day":0.01221,"changeRate20Day":0.009331,"changeRate60Day":-0.018154,"changeRateWTD":0.006868,"changeRateMTD":-0.00152,"changeRateQTD":-0.021565,"changeRateYTD":-0.021565,"amount":121013896.015533,"eps":7.4,"lyrEps":7.4,"lyrPeRate":23.972973,"pbRate":2.122551,"volumeRatio":0.646268,"roa":0.026704,"roe":0.088881,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9947,"divideRate":0.039429,"floatMarketCap":25086693697,"shortable":3,"shares":141594945,"floatShares":141413155,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.4,"latestTime":"18:46 EST","volume":20996,"amount":3724691.9951,"timestamp":1771631190677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.52,"preClose":177.57,"latestTime":"09:21 EST","volume":7,"amount":1248.16006,"timestamp":1771597301827,"change":0.950000000000017,"changeRate":0.005350002815791052},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.4,"latestTime":"18:46 EST","volume":20996,"amount":3724691.9951,"timestamp":1771631190677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.39999389648438,"preClose":177.39999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.6813},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.000975,"change":-0.06,"latestPrice":61.47,"close":61.47,"volume":8096818,"market":"US","high":62.05,"low":60.9,"preClose":61.53,"open":61.72,"turnoverRate":0.015163,"peRate":9.697424,"amplitude":0.01869,"marketValue":33061755493.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.59,"week52Low":57.79,"changeRate5Day":0.045053,"changeRate20Day":-0.087982,"changeRate60Day":0.010355,"changeRateWTD":0.035546,"changeRateMTD":-0.035462,"changeRateQTD":-0.084859,"changeRateYTD":-0.084859,"amount":497082647.527428,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":9.697424,"pbRate":1.281861,"volumeRatio":0.79299,"roa":0.045277,"roe":0.130479,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32824980000,"shortable":3,"shares":537851887,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.47,"latestTime":"19:57 EST","volume":2034608,"amount":125065873.0028,"timestamp":1771635477823,"change":-0.269999999999996,"changeRate":-0.004392386530014576},"preHourTrading":{"tag":"盘前","latestPrice":61.81,"preClose":61.53,"latestTime":"09:29 EST","volume":4679,"amount":287449.943345,"timestamp":1771597771104,"change":0.28000000000000114,"changeRate":0.004550625711035285},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.47,"latestTime":"19:57 EST","volume":2034608,"amount":125065873.0028,"timestamp":1771635477823,"change":-0.269999999999996,"changeRate":-0.004392386530014576},"overnightTrading":{"tag":"夜盘","latestPrice":61.790000915527344,"preClose":61.529998779296875,"latestTime":"20260220 04:00 EST","volume":437,"amount":27015,"timestamp":1771578002404,"change":0.26000213623046875,"changeRate":0.004225615819741446},"impliedVol":0.4674,"impliedVolPercentile":0.3623},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001039,"change":-0.79,"latestPrice":759.74,"close":759.74,"volume":2095131,"market":"US","high":771.9699,"low":752.11,"preClose":760.53,"open":755,"turnoverRate":0.004487,"peRate":40.390219,"amplitude":0.026113,"marketValue":355542818265.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.001912,"changeRate20Day":0.171697,"changeRate60Day":0.380266,"changeRateWTD":-0.018677,"changeRateMTD":0.155744,"changeRateQTD":0.3262,"changeRateYTD":0.3262,"amount":1591901863.624878,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.19336,"pbRate":16.678057,"volumeRatio":0.617022,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007818,"floatMarketCap":354773864898.06,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":760,"preClose":759.74,"latestTime":"19:59 EST","volume":119885,"amount":91080173.488,"timestamp":1771635584992,"change":0.2599999999999909,"changeRate":0.00034222233922130056},"preHourTrading":{"tag":"盘前","latestPrice":756.55,"preClose":760.53,"latestTime":"09:28 EST","volume":2946,"amount":2236981.9083,"timestamp":1771597738296,"change":-3.980000000000018,"changeRate":-0.005233192641973384},"postHourTrading":{"tag":"盘后","latestPrice":760,"preClose":759.74,"latestTime":"19:59 EST","volume":119885,"amount":91080173.488,"timestamp":1771635584992,"change":0.2599999999999909,"changeRate":0.00034222233922130056},"overnightTrading":{"tag":"夜盘","latestPrice":762.02001953125,"preClose":760.530029296875,"latestTime":"20260220 04:00 EST","volume":849,"amount":646709,"timestamp":1771578002348,"change":1.489990234375,"changeRate":0.0019591471434106623},"impliedVol":0.3861,"impliedVolPercentile":0.8008},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.001045,"change":-0.31,"latestPrice":296.28,"close":296.28,"volume":2534506,"market":"US","high":303.44,"low":292.41,"preClose":296.59,"open":294.475,"turnoverRate":0.009337,"peRate":72.97537,"amplitude":0.037189,"marketValue":80647712280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.027573,"changeRate20Day":-0.065628,"changeRate60Day":-0.014306,"changeRateWTD":-0.010619,"changeRateMTD":-0.00027,"changeRateQTD":-0.052147,"changeRateYTD":-0.052147,"amount":753520436.94989,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.975369,"pbRate":14.73238,"volumeRatio":0.658409,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80423732895.84,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":295.6021,"preClose":296.28,"latestTime":"19:58 EST","volume":52005,"amount":15407249.6983,"timestamp":1771635524491,"change":-0.6778999999999655,"changeRate":-0.0022880383421087},"preHourTrading":{"tag":"盘前","latestPrice":295.8915,"preClose":296.59,"latestTime":"09:27 EST","volume":7223,"amount":2143846.3509,"timestamp":1771597652943,"change":-0.6984999999999673,"changeRate":-0.002355103004147029},"postHourTrading":{"tag":"盘后","latestPrice":295.6021,"preClose":296.28,"latestTime":"19:58 EST","volume":52005,"amount":15407249.6983,"timestamp":1771635524491,"change":-0.6778999999999655,"changeRate":-0.0022880383421087},"overnightTrading":{"tag":"夜盘","latestPrice":298.7799987792969,"preClose":296.5899963378906,"latestTime":"20260220 04:00 EST","volume":247,"amount":73467,"timestamp":1771578002365,"change":2.19000244140625,"changeRate":0.0073839390014735565},"impliedVol":0.4168,"impliedVolPercentile":0.7131},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.001058,"change":-0.16,"latestPrice":151.04,"close":151.04,"volume":7467341,"market":"US","high":153.63,"low":149.69,"preClose":151.2,"open":149.69,"turnoverRate":0.006156,"peRate":45.221558,"amplitude":0.026058,"marketValue":184881343928.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.050859,"changeRate20Day":-0.009574,"changeRate60Day":0.14772,"changeRateWTD":0.029444,"changeRateMTD":0.048306,"changeRateQTD":0.117656,"changeRateYTD":0.117656,"amount":1131060603.227905,"eps":3.34,"lyrEps":3.34,"lyrPeRate":45.221557,"pbRate":13.78364,"volumeRatio":0.926656,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.004928,"floatMarketCap":183212832084.47998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.04,"latestTime":"19:51 EST","volume":1134701,"amount":171385994.2752,"timestamp":1771635080035,"change":-0.03999999999999204,"changeRate":-0.0002648305084745236},"preHourTrading":{"tag":"盘前","latestPrice":151.64,"preClose":151.2,"latestTime":"09:26 EST","volume":3575,"amount":538241.45375,"timestamp":1771597598038,"change":0.4399999999999977,"changeRate":0.0029100529100528952},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.04,"latestTime":"19:51 EST","volume":1134701,"amount":171385994.2752,"timestamp":1771635080035,"change":-0.03999999999999204,"changeRate":-0.0002648305084745236},"overnightTrading":{"tag":"夜盘","latestPrice":151.02999877929688,"preClose":151.1999969482422,"latestTime":"20260220 04:00 EST","volume":1125,"amount":169848,"timestamp":1771578002397,"change":-0.1699981689453125,"changeRate":-0.0011243265368815131},"impliedVol":0.4828,"impliedVolPercentile":0.8805},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.001266,"change":-0.09,"latestPrice":71,"close":71,"volume":1207400,"market":"US","high":71.14,"low":70.71,"preClose":71.09,"open":71.12,"turnoverRate":0.014089,"peRate":0,"amplitude":0.006049,"marketValue":6084700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.71,"changeRate5Day":0.003392,"changeRate20Day":0.014431,"changeRate60Day":0.004954,"changeRateWTD":-0.000985,"changeRateMTD":0.019529,"changeRateQTD":0.021289,"changeRateYTD":0.021289,"amount":85644963.165283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.845183,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.255,"divideRate":0.045845,"floatMarketCap":6084700000,"shortable":3,"shares":85700000,"floatShares":85700000,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"16:23 EST","volume":100018,"amount":7101278,"timestamp":1771622587696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.098,"preClose":71.09,"latestTime":"09:02 EST","volume":2131,"amount":151591.05041,"timestamp":1771596164658,"change":0.007999999999995566,"changeRate":0.0001125334083555432},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"16:23 EST","volume":100018,"amount":7101278,"timestamp":1771622587696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.41999816894531,"preClose":71.08999633789062,"latestTime":"20260220 04:00 EST","volume":8,"amount":571,"timestamp":1771578001888,"change":0.3300018310546875,"changeRate":0.004642029090649961},"impliedVol":0.0767,"impliedVolPercentile":0.1235},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001275,"change":-0.04,"latestPrice":31.34,"close":31.34,"volume":25242160,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.29,"turnoverRate":0.007016,"peRate":5.814471,"amplitude":0.020873,"marketValue":112756493451.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015085,"changeRate20Day":0.072186,"changeRate60Day":0.145887,"changeRateWTD":-0.007285,"changeRateMTD":0.053445,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":789454562.570801,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.812585,"pbRate":1.163602,"volumeRatio":0.918396,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042119,"floatMarketCap":112756493451.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3117,"impliedVolPercentile":0.3785},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.001284,"change":-0.11,"latestPrice":85.57,"close":85.57,"volume":2663283,"market":"US","high":86,"low":84.82,"preClose":85.68,"open":85.95,"turnoverRate":0.00535,"peRate":20.565076,"amplitude":0.013772,"marketValue":42712605726.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.012184,"changeRate20Day":0.077708,"changeRate60Day":0.05291,"changeRateWTD":-0.009262,"changeRateMTD":0.038975,"changeRateQTD":0.065629,"changeRateYTD":0.065629,"amount":227733372.768219,"eps":4.160938,"lyrEps":3.54,"lyrPeRate":24.172316,"pbRate":2.511177,"volumeRatio":1.061565,"roa":0.033639,"roe":0.125785,"changeRate5Min":0.001991,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.029105,"floatMarketCap":42598942239.619995,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":85.57,"preClose":85.57,"latestTime":"18:47 EST","volume":90988,"amount":7785844.14,"timestamp":1771631224016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.7,"preClose":85.68,"latestTime":"09:08 EST","volume":30,"amount":2565.5172,"timestamp":1771596529843,"change":0.01999999999999602,"changeRate":0.00023342670401489286},"postHourTrading":{"tag":"盘后","latestPrice":85.57,"preClose":85.57,"latestTime":"18:47 EST","volume":90988,"amount":7785844.14,"timestamp":1771631224016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.68000030517578,"preClose":85.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":171,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.6813},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.001312,"change":-0.45,"latestPrice":342.48,"close":342.48,"volume":318004,"market":"US","high":345.04,"low":337.195,"preClose":342.93,"open":345.04,"turnoverRate":0.010488,"peRate":9.060318,"amplitude":0.022876,"marketValue":13938936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.018922,"changeRate20Day":0.064594,"changeRate60Day":0.100019,"changeRateWTD":0.013165,"changeRateMTD":0.033808,"changeRateQTD":0.009224,"changeRateYTD":0.009224,"amount":108463548.14209,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":9.060317,"pbRate":0.901555,"volumeRatio":0.67353,"roa":0.021906,"roe":0.108467,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.023359,"floatMarketCap":10383993600,"shortable":3,"shares":40700000,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.48,"latestTime":"16:27 EST","volume":5564,"amount":1905553.74,"timestamp":1771622848103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":342.93,"preClose":342.93,"latestTime":"08:02 EST","volume":1,"amount":342.93,"timestamp":1771592540458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.48,"latestTime":"16:27 EST","volume":5564,"amount":1905553.74,"timestamp":1771622848103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.4800109863281,"preClose":342.4800109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2524,"impliedVolPercentile":0.4462}]}}}