US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
Silicon Motion Technology US SIMO	41.12	-6.74%	-2.9700	707.72K	28.97M	1.38B
MSCI Inc US MSCI	507.44	-6.75%	-36.7400	1.19M	617.13M	39.38B
ServiceNow US NOW	721.65	-6.77%	-52.4200	2.90M	2.12B	148.66B
Novo-Nordisk A/S US NVO	62.55	-6.78%	-4.5500	10.87M	689.54M	277.66B
Monday.com Ltd. US MNDY	217.77	-6.79%	-15.8600	1.71M	371.72M	11.06B
Torm PLC US TRMD	13.97	-6.80%	-1.0200	1.82M	25.40M	1.36B
Global X Robotics & Artificial Intelligence Thematic ETF US BOTZ	25.38	-6.83%	-1.8600	1.76M	45.06M	2.09B
Thermo Fisher Scientific US TMO	437.91	-6.83%	-32.1200	3.89M	1.74B	165.21B
iShares MSCI China ETF US MCHI	50	-6.84%	-3.6700	10.90M	543.58M	5.78B
Everest Group US EG	337.02	-6.84%	-24.7400	682.86K	232.81M	14.47B
HSBC Holdings PLC US HSBC	49.84	-6.84%	-3.6600	5.39M	267.86M	175.93B
AT&T Inc US T	26.64	-6.85%	-1.9600	61.36M	1.67B	191.23B
Sempra US SRE	65.88	-6.86%	-4.8500	6.65M	443.82M	42.92B
Li Auto US LI	23.07	-6.86%	-1.7000	8.32M	191.24M	23.01B
Take-Two US TTWO	194.58	-6.87%	-14.3500	3.68M	731.34M	34.34B
AvalonBay Communities US AVB	191.7	-6.88%	-14.1600	1.71M	333.34M	27.24B
Expedia US EXPE	141.86	-6.90%	-10.5100	4.65M	664.39M	18.28B
Berkshire Hathaway US BRK.B	493.54	-6.91%	-36.6200	12.61M	6.34B	1.06T
WR Berkley US WRB	65.43	-6.91%	-4.8600	2.85M	190.39M	24.81B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"volumeRatio":1.708078,"changeRateMTD":-0.186709,"dividePrice":2,"high":42.505,"changeRateQTD":-0.186709,"changeRateWTD":-0.189434,"week52Low":39.5,"changeRateYTD":-0.239223,"changeRate5Min":0.001461,"askSize":0,"floatMarketCap":1343369428.8,"latestPrice":41.12,"askPrice":0,"peRate":15.343283,"eps":2.68,"divideRate":0.048638,"bidPrice":0,"market":"US","volume":707720,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":44.09,"latestTime":"09:06 EDT","volume":49,"amount":2110.11983,"timestamp":1743772019118},"changeRate60Day":-0.267154,"changeRate5Day":-0.189434,"roa":0.057741,"roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.068156,"preClose":44.09,"low":39.5,"lyrPeRate":15.248668,"pbRate":1.789957,"impliedVol":0.7409,"week52High":85.8699,"changeRate":-0.067362,"longInitialMargin":0.25,"amount":28966604.55246,"changeRate20Day":-0.220622,"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":44.09000015258789,"latestTime":"20250404 04:00 EDT","volume":48,"amount":2114,"timestamp":1743753600009},"bidSize":0,"change":-2.970001,"marketValue":1384988214.4,"shortable":3,"turnoverRate":0.021663,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"open":42.36,"impliedVolPercentile":0.992},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74936490,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":507.44,"preClose":507.44,"latestTime":"17:04 EDT","volume":20218,"amount":10259336.16,"timestamp":1743800659647},"volumeRatio":2.277764,"changeRateMTD":-0.10267,"dividePrice":6.4,"high":533.26,"changeRateQTD":-0.10267,"changeRateWTD":-0.091375,"week52Low":439.95,"changeRateYTD":-0.154281,"changeRate5Min":-0.005117,"askSize":0,"floatMarketCap":38025772485.6,"latestPrice":507.44,"askPrice":0,"peRate":36.116725,"eps":14.05,"divideRate":0.012612,"bidPrice":0,"market":"US","volume":1194643,"preHourTrading":{"tag":"盘前","latestPrice":539.53,"preClose":544.18,"latestTime":"09:18 EDT","volume":5807,"amount":3151328.2425,"timestamp":1743772710466},"changeRate60Day":-0.141867,"changeRate5Day":-0.091375,"roa":0.174916,"earningTime":"Pre-Mkt","roe":-2.065052,"lyrEps":14.091322,"shares":77601625,"amplitude":0.047999,"preClose":544.18,"low":507.14,"lyrPeRate":36.010816,"pbRate":-41.891802,"impliedVol":0.4528,"week52High":642.448,"changeRate":-0.067514,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":617129065.932373,"changeRate20Day":-0.096905,"overnightTrading":{"tag":"夜盘","latestPrice":507.44000244140625,"preClose":507.44000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-36.73999,"marketValue":39378168590,"shortable":3,"turnoverRate":0.015942,"hourTrading":{"tag":"盘后","latestPrice":507.44,"preClose":507.44,"latestTime":"17:04 EDT","volume":20218,"amount":10259336.16,"timestamp":1743800659647},"open":533.09,"impliedVolPercentile":0.992},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450318,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":62.55,"latestTime":"19:59 EDT","volume":336237,"amount":20902341.5022,"timestamp":1743811187120},"volumeRatio":1.555132,"changeRateMTD":-0.099222,"dividePrice":11.4,"high":65.47,"changeRateQTD":-0.099222,"changeRateWTD":-0.097403,"week52Low":62.365,"changeRateYTD":-0.272844,"changeRate5Min":-0.00008,"askSize":0,"floatMarketCap":199131148576.8,"latestPrice":62.55,"askPrice":0,"peRate":19.910579,"eps":3.141546,"divideRate":0.182254,"bidPrice":0,"market":"US","volume":10869536,"preHourTrading":{"tag":"盘前","latestPrice":65.17,"preClose":67.1,"latestTime":"09:29 EDT","volume":207020,"amount":13451146.2371,"timestamp":1743773399312},"changeRate60Day":-0.24946,"changeRate5Day":-0.097403,"roa":0.224084,"roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.046274,"preClose":67.1,"low":62.365,"lyrPeRate":19.871892,"pbRate":1.935121,"impliedVol":0.7411,"week52High":148.15,"changeRate":-0.067809,"longInitialMargin":0.25,"amount":689539755.903076,"changeRate20Day":-0.282437,"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":67.0999984741211,"latestTime":"20250404 04:00 EDT","volume":5809,"amount":387153,"timestamp":1743753601592},"bidSize":0,"change":-4.549999,"marketValue":277662755704.95,"shortable":3,"turnoverRate":0.003414,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":62.55,"latestTime":"19:59 EDT","volume":336237,"amount":20902341.5022,"timestamp":1743811187120},"open":65.23,"impliedVolPercentile":0.996},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.77,"latestTime":"19:43 EDT","volume":71327,"amount":15522140.86,"timestamp":1743810218276},"volumeRatio":1.836756,"changeRateMTD":-0.104417,"dividePrice":0,"high":223.57,"changeRateQTD":-0.104417,"changeRateWTD":-0.118376,"week52Low":174.75,"changeRateYTD":-0.075051,"changeRate5Min":0.003456,"askSize":0,"floatMarketCap":8628115562.01,"latestPrice":217.77,"askPrice":0,"peRate":351.242507,"eps":0.619999,"divideRate":0,"bidPrice":0,"market":"US","volume":1708733,"preHourTrading":{"tag":"盘前","latestPrice":224.63,"preClose":233.63,"latestTime":"09:25 EDT","volume":146180,"amount":34131183.7466,"timestamp":1743773100054},"changeRate60Day":-0.033679,"changeRate5Day":-0.118376,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.081454,"preClose":233.63,"low":204.54,"lyrPeRate":335.739955,"pbRate":10.732457,"impliedVol":1.0752,"week52High":342.64,"changeRate":-0.067885,"longInitialMargin":0.25,"amount":371715236.247742,"changeRate20Day":-0.136724,"overnightTrading":{"tag":"夜盘","latestPrice":241.52999877929688,"preClose":233.6300048828125,"latestTime":"20250404 04:00 EDT","volume":63,"amount":15216,"timestamp":1743753601571},"bidSize":0,"change":-15.860001,"marketValue":11056909598.49,"shortable":3,"turnoverRate":0.043128,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.77,"latestTime":"19:43 EDT","volume":71327,"amount":15522140.86,"timestamp":1743810218276},"open":222.73,"impliedVolPercentile":0.996},{"symbol":"TRMD","shortMargin":0.3,"floatShares":56614057,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":13.97,"latestTime":"19:52 EDT","volume":22114,"amount":309299.0544,"timestamp":1743810756368},"volumeRatio":1.783729,"changeRateMTD":-0.152306,"dividePrice":5.1,"high":14.4,"changeRateQTD":-0.152306,"changeRateWTD":-0.171903,"week52Low":13.6,"changeRateYTD":-0.281748,"changeRate5Min":0.001075,"askSize":0,"floatMarketCap":790898376.29,"latestPrice":13.97,"askPrice":0,"peRate":2.196541,"eps":6.36,"divideRate":0.365068,"bidPrice":0,"market":"US","volume":1816206,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.99,"latestTime":"09:29 EDT","volume":137925,"amount":1981834.11855,"timestamp":1743773399999},"changeRate60Day":-0.343515,"changeRate5Day":-0.171903,"roa":0.11978,"roe":0.326935,"lyrEps":6.543803,"shares":97320680,"amplitude":0.053369,"preClose":14.99,"low":13.6,"lyrPeRate":2.134844,"pbRate":0.65553,"impliedVol":0.7961,"week52High":40.47,"changeRate":-0.068045,"longInitialMargin":0.25,"amount":25404957.738333,"changeRate20Day":-0.266859,"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.989999771118164,"latestTime":"20250404 04:00 EDT","volume":116,"amount":1739,"timestamp":1743753601436},"bidSize":0,"change":-1.02,"marketValue":1359569899.6,"shortable":3,"turnoverRate":0.03208,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":13.97,"latestTime":"19:52 EDT","volume":22114,"amount":309299.0544,"timestamp":1743810756368},"open":14.26,"impliedVolPercentile":0.9801},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":82410000,"nameCN":"Global X Robotics & Artificial Intelligence Thematic ETF","postHourTrading":{"tag":"盘后","latestPrice":25.2303,"preClose":25.38,"latestTime":"19:58 EDT","volume":15999,"amount":405452.5229,"timestamp":1743811139700},"volumeRatio":1.77476,"changeRateMTD":-0.108222,"dividePrice":0,"high":26.298,"changeRateQTD":-0.108222,"changeRateWTD":-0.123316,"week52Low":25.08,"changeRateYTD":-0.205634,"changeRate5Min":0.001183,"askSize":0,"floatMarketCap":2091565800,"latestPrice":25.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1761889,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":27.24,"latestTime":"09:29 EDT","volume":4943,"amount":129683.870809,"timestamp":1743773352047},"changeRate60Day":-0.220516,"changeRate5Day":-0.123316,"roa":0,"roe":0,"lyrEps":0,"shares":82410000,"amplitude":0.044714,"preClose":27.24,"low":25.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3517,"week52High":34.855904,"changeRate":-0.068282,"longInitialMargin":0.25,"amount":45061781.073698,"changeRate20Day":-0.18758,"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.239999771118164,"latestTime":"20250404 04:00 EDT","volume":387,"amount":10485,"timestamp":1743753601534},"bidSize":0,"change":-1.860001,"marketValue":2091565800,"shortable":3,"turnoverRate":0.02138,"hourTrading":{"tag":"盘后","latestPrice":25.2303,"preClose":25.38,"latestTime":"19:58 EDT","volume":15999,"amount":405452.5229,"timestamp":1743811139700},"open":26.16,"impliedVolPercentile":0.992},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"volumeRatio":1.704755,"changeRateMTD":-0.119956,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.119956,"changeRateWTD":-0.12446,"week52Low":437.22,"changeRateYTD":-0.158238,"changeRate5Min":-0.001892,"askSize":0,"floatMarketCap":164851316278.11002,"latestPrice":437.91,"askPrice":0,"peRate":26.491832,"eps":16.530001,"divideRate":0.003562,"bidPrice":0,"market":"US","volume":3894567,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.197453,"changeRate5Day":-0.12446,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.057209,"preClose":470.03,"low":437.22,"lyrPeRate":26.405939,"pbRate":3.33185,"impliedVol":0.4719,"week52High":627.88,"changeRate":-0.068336,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1735263976.128296,"changeRate20Day":-0.176412,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":0,"change":-32.119995,"marketValue":165206444209.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"open":461.49,"impliedVolPercentile":0.996},{"symbol":"MCHI","shortMargin":0.3,"floatShares":115600000,"nameCN":"iShares MSCI China ETF","postHourTrading":{"tag":"盘后","latestPrice":50.005,"preClose":50,"latestTime":"19:54 EDT","volume":127848,"amount":6378036.9365,"timestamp":1743810877260},"volumeRatio":4.479811,"changeRateMTD":-0.080882,"dividePrice":0,"high":50.95,"changeRateQTD":-0.080882,"changeRateWTD":-0.083746,"week52Low":38.83,"changeRateYTD":0.067008,"changeRate5Min":0.0001,"askSize":0,"floatMarketCap":5780000000,"latestPrice":50,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10895387,"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":53.67,"latestTime":"09:29 EDT","volume":61405,"amount":3097697.236735,"timestamp":1743773399999},"changeRate60Day":0.105217,"changeRate5Day":-0.083746,"roa":0,"roe":0,"lyrEps":0,"shares":115600000,"amplitude":0.039221,"preClose":53.67,"low":48.845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4228,"week52High":59.785,"changeRate":-0.068381,"longInitialMargin":0.25,"amount":543578124.235508,"changeRate20Day":-0.115044,"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.66999816894531,"latestTime":"20250404 04:00 EDT","volume":209,"amount":11128,"timestamp":1743753601385},"bidSize":0,"change":-3.669998,"marketValue":5780000000,"shortable":3,"turnoverRate":0.094251,"hourTrading":{"tag":"盘后","latestPrice":50.005,"preClose":50,"latestTime":"19:54 EDT","volume":127848,"amount":6378036.9365,"timestamp":1743810877260},"open":50.65,"impliedVolPercentile":0.9602},{"symbol":"EG","shortMargin":0.3,"floatShares":32543938,"nameCN":"Everest Group","postHourTrading":{"tag":"盘后","latestPrice":337.02,"preClose":337.02,"latestTime":"16:47 EDT","volume":13187,"amount":4444272.18,"timestamp":1743799656091},"volumeRatio":2.513377,"changeRateMTD":-0.072414,"dividePrice":7.75,"high":356.9401,"changeRateQTD":-0.072414,"changeRateWTD":-0.06898,"week52Low":327.37,"changeRateYTD":-0.070187,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":10967957984.76,"latestPrice":337.02,"askPrice":0,"peRate":10.604783,"eps":31.780001,"divideRate":0.022996,"bidPrice":0,"market":"US","volume":682856,"preHourTrading":{"tag":"盘前","latestPrice":355.51,"preClose":361.76,"latestTime":"09:03 EDT","volume":582,"amount":208819.19634,"timestamp":1743771781519},"changeRate60Day":-0.091639,"changeRate5Day":-0.06898,"roa":0.018559,"earningTime":"Post-Mkt","roe":0.101414,"lyrEps":31.803278,"shares":42934097,"amplitude":0.060151,"preClose":361.76,"low":335.18,"lyrPeRate":10.597021,"pbRate":1.042858,"impliedVol":0.4292,"week52High":407.3,"changeRate":-0.068388,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":232813905.745361,"changeRate20Day":-0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":337.0199890136719,"preClose":337.0199890136719,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-24.740021,"marketValue":14469649370.939999,"shortable":3,"turnoverRate":0.020983,"hourTrading":{"tag":"盘后","latestPrice":337.02,"preClose":337.02,"latestTime":"16:47 EDT","volume":13187,"amount":4444272.18,"timestamp":1743799656091},"open":353.77,"impliedVolPercentile":0.992},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3529835461,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.84,"latestTime":"19:58 EDT","volume":4707,"amount":234871.1794,"timestamp":1743811099762},"volumeRatio":2.57718,"changeRateMTD":-0.132161,"dividePrice":3.3,"high":50.2,"changeRateQTD":-0.132161,"changeRateWTD":-0.137268,"week52Low":39.415,"changeRateYTD":0.007683,"changeRate5Min":0.000502,"askSize":0,"floatMarketCap":175926999376.24002,"latestPrice":49.84,"askPrice":0,"peRate":8.03871,"eps":6.2,"divideRate":0.066212,"bidPrice":0,"market":"US","volume":5386747,"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":53.5,"latestTime":"09:29 EDT","volume":105115,"amount":5244341.65882,"timestamp":1743773399304},"changeRate60Day":0.020266,"changeRate5Day":-0.137268,"roa":0.008256,"earningTime":"Post-Mkt","roe":0.129904,"lyrEps":6.24203,"shares":3529835461,"amplitude":0.023178,"preClose":53.5,"low":48.96,"lyrPeRate":7.984582,"pbRate":0.951096,"impliedVol":0.4753,"week52High":61.88,"changeRate":-0.068411,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":267858513.85899,"changeRate20Day":-0.141282,"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":53.5,"latestTime":"20250404 04:00 EDT","volume":829,"amount":44067,"timestamp":1743753601596},"bidSize":0,"change":-3.66,"marketValue":175926999376.24002,"shortable":3,"turnoverRate":0.001526,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.84,"latestTime":"19:58 EDT","volume":4707,"amount":234871.1794,"timestamp":1743811099762},"open":49.72,"impliedVolPercentile":0.992},{"symbol":"T","shortMargin":0.3,"floatShares":7163350002,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"volumeRatio":1.396631,"changeRateMTD":-0.057992,"dividePrice":1.11,"high":28.43,"changeRateQTD":-0.057992,"changeRateWTD":-0.054649,"week52Low":15.9401,"changeRateYTD":0.16996,"changeRate5Min":-0.000004,"askSize":0,"floatMarketCap":190831644053.28,"latestPrice":26.64,"askPrice":0,"peRate":17.879195,"eps":1.49,"divideRate":0.041667,"bidPrice":0,"market":"US","volume":61360982,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.6,"latestTime":"09:29 EDT","volume":274392,"amount":7791372.364464,"timestamp":1743773370178},"changeRate60Day":0.2,"changeRate5Day":-0.054649,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.066434,"preClose":28.6,"low":26.53,"lyrPeRate":17.846771,"pbRate":1.832166,"impliedVol":0.4066,"week52High":29.03,"changeRate":-0.068532,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1668946545.518291,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.600000381469727,"latestTime":"20250404 04:00 EDT","volume":6999,"amount":199634,"timestamp":1743753601597},"bidSize":0,"change":-1.960001,"marketValue":191226795120,"shortable":3,"turnoverRate":0.008566,"hourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"open":28,"impliedVolPercentile":0.9641},{"symbol":"SRE","shortMargin":0.3,"floatShares":650411073,"nameCN":"Sempra","postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.88,"latestTime":"19:51 EDT","volume":124217,"amount":8181981.799,"timestamp":1743810660537},"volumeRatio":1.320954,"changeRateMTD":-0.076794,"dividePrice":2.48,"high":70.45,"changeRateQTD":-0.076794,"changeRateWTD":-0.055213,"week52Low":64.89,"changeRateYTD":-0.248974,"changeRate5Min":-0.00091,"askSize":0,"floatMarketCap":42849081489.24,"latestPrice":65.88,"askPrice":0,"peRate":14.904977,"eps":4.42,"divideRate":0.037644,"bidPrice":0,"market":"US","volume":6652246,"preHourTrading":{"tag":"盘前","latestPrice":70.69,"preClose":70.73,"latestTime":"09:19 EDT","volume":6915,"amount":487276.19325,"timestamp":1743772757305},"changeRate60Day":-0.217856,"changeRate5Day":-0.055213,"roa":0.019506,"roe":0.097953,"lyrEps":4.444654,"shares":651457249,"amplitude":0.071964,"preClose":70.73,"low":65.36,"lyrPeRate":14.822301,"pbRate":1.414895,"impliedVol":0.4928,"week52High":95.77,"changeRate":-0.068571,"longInitialMargin":0.25,"amount":443822787.715469,"changeRate20Day":-0.049351,"overnightTrading":{"tag":"夜盘","latestPrice":65.87999725341797,"preClose":65.87999725341797,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.850006,"marketValue":42918003564.119995,"shortable":3,"turnoverRate":0.010228,"hourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.88,"latestTime":"19:51 EDT","volume":124217,"amount":8181981.799,"timestamp":1743810660537},"open":70.23,"impliedVolPercentile":0.996},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.108274,"changeRateMTD":-0.084524,"dividePrice":0,"high":23.66,"changeRateQTD":-0.084524,"changeRateWTD":-0.096003,"week52Low":17.44,"changeRateYTD":-0.038349,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":12143477778.81,"latestPrice":23.07,"askPrice":0,"peRate":16.887613,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":8321399,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"changeRate60Day":-0.034324,"changeRate5Day":-0.096003,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.048648,"preClose":24.77,"low":22.455,"lyrPeRate":13.75228,"pbRate":0.32469,"impliedVol":0.6537,"week52High":33.12,"changeRate":-0.068631,"longInitialMargin":0.25,"amount":191244616.791674,"changeRate20Day":-0.205031,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.770000457763672,"latestTime":"20250404 04:00 EDT","volume":7483,"amount":183338,"timestamp":1743753601561},"bidSize":0,"change":-1.700001,"marketValue":23012386919.88,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"open":23.34,"impliedVolPercentile":0.502},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164255587,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"volumeRatio":1.898738,"changeRateMTD":-0.061134,"dividePrice":0,"high":208.33,"changeRateQTD":-0.061134,"changeRateWTD":-0.075498,"week52Low":135.24,"changeRateYTD":0.05704,"changeRate5Min":-0.00287,"askSize":0,"floatMarketCap":31960852118.460003,"latestPrice":194.58,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":3684623,"preHourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":208.93,"latestTime":"09:29 EDT","volume":2310,"amount":475269.9798,"timestamp":1743773380120},"changeRate60Day":0.070591,"changeRate5Day":-0.075498,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.067726,"preClose":208.93,"low":194.18,"lyrPeRate":0,"pbRate":6.022998,"impliedVol":0.4646,"week52High":220.93,"changeRate":-0.068683,"longInitialMargin":0.25,"amount":731341273.946213,"changeRate20Day":-0.047717,"overnightTrading":{"tag":"夜盘","latestPrice":208.39999389648438,"preClose":208.92999267578125,"latestTime":"20250404 04:00 EDT","volume":1178,"amount":244591,"timestamp":1743753601391},"bidSize":0,"change":-14.349991,"marketValue":34342534473.480003,"shortable":3,"turnoverRate":0.022432,"hourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"open":205.1,"impliedVolPercentile":0.9522},{"symbol":"AVB","shortMargin":0.3,"floatShares":141289903,"nameCN":"AvalonBay Communities","postHourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.7,"latestTime":"19:51 EDT","volume":79832,"amount":15303795.56,"timestamp":1743810695158},"volumeRatio":2.333921,"changeRateMTD":-0.106793,"dividePrice":6.8,"high":205.51,"changeRateQTD":-0.106793,"changeRateWTD":-0.102444,"week52Low":177.4,"changeRateYTD":-0.128518,"changeRate5Min":-0.001589,"askSize":0,"floatMarketCap":27085274405.1,"latestPrice":191.7,"askPrice":0,"peRate":25.239804,"eps":7.595146,"divideRate":0.035472,"bidPrice":0,"market":"US","volume":1707880,"preHourTrading":{"tag":"盘前","latestPrice":207.85,"preClose":205.86,"latestTime":"09:25 EDT","volume":824,"amount":168100.2024,"timestamp":1743773100177},"changeRate60Day":-0.092458,"changeRate5Day":-0.102444,"roa":0.028984,"earningTime":"Post-Mkt","roe":0.091223,"lyrEps":7.605055,"shares":142072396,"amplitude":0.068105,"preClose":205.86,"low":191.49,"lyrPeRate":25.206918,"pbRate":2.280803,"impliedVol":0.3307,"week52High":239.29,"changeRate":-0.068785,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":333337699.327393,"changeRate20Day":-0.122454,"overnightTrading":{"tag":"夜盘","latestPrice":191.6999969482422,"preClose":191.6999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.160004,"marketValue":27235278313.199997,"shortable":3,"turnoverRate":0.012088,"hourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.7,"latestTime":"19:51 EDT","volume":79832,"amount":15303795.56,"timestamp":1743810695158},"open":203.19,"impliedVolPercentile":0.996},{"symbol":"EXPE","shortMargin":0.3,"floatShares":122162626,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":141.86,"latestTime":"19:59 EDT","volume":59055,"amount":8377708.7138,"timestamp":1743811169226},"volumeRatio":1.963391,"changeRateMTD":-0.156098,"dividePrice":0,"high":146.75,"changeRateQTD":-0.156098,"changeRateWTD":-0.156098,"week52Low":107.25,"changeRateYTD":-0.238663,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":17329990124.36,"latestPrice":141.86,"askPrice":0,"peRate":15.85028,"eps":8.95,"divideRate":0,"bidPrice":0,"market":"US","volume":4650827,"preHourTrading":{"tag":"盘前","latestPrice":144.43,"preClose":152.37,"latestTime":"09:27 EDT","volume":5323,"amount":770289.99925,"timestamp":1743773271105},"changeRate60Day":-0.22196,"changeRate5Day":-0.156098,"roa":0.04724,"roe":0.438316,"lyrEps":9.388885,"shares":128857074,"amplitude":0.049747,"preClose":152.37,"low":139.17,"lyrPeRate":15.109355,"pbRate":11.740311,"impliedVol":0.7604,"week52High":207.73,"changeRate":-0.068977,"longInitialMargin":0.25,"amount":664386064.955826,"changeRate20Day":-0.230402,"overnightTrading":{"tag":"夜盘","latestPrice":152.19000244140625,"preClose":152.3699951171875,"latestTime":"20250404 04:00 EDT","volume":18,"amount":2754,"timestamp":1743753601599},"bidSize":0,"change":-10.509995,"marketValue":18279664517.640003,"shortable":3,"turnoverRate":0.038071,"hourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":141.86,"latestTime":"19:59 EDT","volume":59055,"amount":8377708.7138,"timestamp":1743811169226},"open":144.97,"impliedVolPercentile":0.992},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829474613,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"volumeRatio":2.327653,"changeRateMTD":-0.073304,"dividePrice":0,"high":521,"changeRateQTD":-0.073304,"changeRateWTD":-0.062264,"week52Low":395.661,"changeRateYTD":0.088819,"changeRate5Min":-0.001174,"askSize":0,"floatMarketCap":902918900500.02,"latestPrice":493.54,"askPrice":0,"peRate":11.900255,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":12605032,"preHourTrading":{"tag":"盘前","latestPrice":518.8,"preClose":530.16,"latestTime":"09:29 EDT","volume":119230,"amount":61525045.5232,"timestamp":1743773399999},"changeRate60Day":0.089685,"changeRate5Day":-0.062264,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.052852,"preClose":530.16,"low":492.98,"lyrPeRate":11.900255,"pbRate":1.631991,"impliedVol":0.3858,"week52High":539,"changeRate":-0.069073,"longInitialMargin":0.25,"amount":6341248545.991455,"changeRate20Day":-0.004197,"overnightTrading":{"tag":"夜盘","latestPrice":524.25,"preClose":530.1599731445312,"latestTime":"20250404 04:00 EDT","volume":3584,"amount":1892968,"timestamp":1743753601594},"bidSize":0,"change":-36.619965,"marketValue":1059762972482.24,"shortable":3,"turnoverRate":0.00689,"hourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"open":519,"impliedVolPercentile":0.996},{"symbol":"WRB","shortMargin":0.3,"floatShares":296488790,"nameCN":"WR Berkley","postHourTrading":{"tag":"盘后","latestPrice":65.43,"preClose":65.43,"latestTime":"19:35 EDT","volume":57802,"amount":3781946.44,"timestamp":1743809706762},"volumeRatio":0.724975,"changeRateMTD":-0.080523,"dividePrice":0.31,"high":69.67,"changeRateQTD":-0.080523,"changeRateWTD":-0.081942,"week52Low":50.7267,"changeRateYTD":0.118079,"changeRate5Min":-0.002439,"askSize":0,"floatMarketCap":19399261529.7,"latestPrice":65.43,"askPrice":0,"peRate":15.00688,"eps":4.36,"divideRate":0.004738,"bidPrice":0,"market":"US","volume":2853273,"preHourTrading":{"tag":"盘前","latestPrice":68.19,"preClose":70.29,"latestTime":"09:17 EDT","volume":1158,"amount":79357.67631,"timestamp":1743772674059},"changeRate60Day":0.137913,"changeRate5Day":-0.081942,"roa":0.037595,"earningTime":"Post-Mkt","roe":0.221025,"lyrEps":4.393208,"shares":379226056,"amplitude":0.063025,"preClose":70.29,"low":65.24,"lyrPeRate":14.893445,"pbRate":2.95562,"impliedVol":0.4545,"week52High":76.38,"changeRate":-0.069142,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":190391232.501114,"changeRate20Day":0.045876,"overnightTrading":{"tag":"夜盘","latestPrice":65.43000030517578,"preClose":65.43000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.860001,"marketValue":24812760844.08,"shortable":3,"turnoverRate":0.009624,"hourTrading":{"tag":"盘后","latestPrice":65.43,"preClose":65.43,"latestTime":"19:35 EDT","volume":57802,"amount":3781946.44,"timestamp":1743809706762},"open":68.63,"impliedVolPercentile":0.988}]}}}