US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	71.63	-7.25%	-5.6000	17.45M	1.26B	49.99B
General Dynamics Corp US GD	250.01	-7.27%	-19.6100	3.23M	818.65M	67.49B
Westinghouse Air Brake US WAB	160.95	-7.28%	-12.6300	1.37M	222.41M	27.50B
Lumentum US LITE	49.56	-7.28%	-3.8900	5.87M	287.72M	3.42B
AbbVie US ABBV	186.96	-7.28%	-14.6800	13.51M	2.58B	330.73B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
Sprott Uranium Miners ETF US URNM	29.25	-7.29%	-2.3000	980.58K	28.76M	1.10B
Global X Uranium ETF US URA	20.82	-7.30%	-1.6400	6.02M	125.00M	2.39B
Arthur J. Gallagher US AJG	319.25	-7.30%	-25.1500	2.90M	945.17M	81.64B
Financial Select Sector SPDR Fund US XLF	44.2	-7.32%	-3.4900	128.14M	5.76B	46.15B
BlackRock US BLK	822.62	-7.33%	-65.0300	1.62M	1.34B	127.71B
Scorpio Tankers US STNG	31.86	-7.36%	-2.5300	2.43M	76.38M	1.59B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
Invesco US IVZ	12.81	-7.38%	-1.0200	13.89M	177.94M	5.73B
Ameriprise US AMP	422.19	-7.38%	-33.6200	828.23K	351.47M	40.45B
Elastic N.V. US ESTC	76.14	-7.38%	-6.0700	2.61M	199.10M	7.95B
T-Mobile US US TMUS	248.11	-7.38%	-19.7800	7.95M	2.02B	283.28B
AstraZeneca PLC US AZN	68.46	-7.39%	-5.4600	9.21M	640.84M	212.31B
CrowdStrike Holdings, Inc. US CRWD	321.63	-7.42%	-25.7600	7.03M	2.27B	79.72B
Teledyne US TDY	436.57	-7.43%	-35.0300	433.31K	192.03M	20.45B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DELL","shortMargin":0.3,"floatShares":291153635,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.63,"latestTime":"19:59 EDT","volume":246396,"amount":17610779.9021,"timestamp":1743811186562},"volumeRatio":1.523845,"changeRateMTD":-0.214152,"dividePrice":1.78,"high":74.94,"changeRateQTD":-0.214152,"changeRateWTD":-0.22386,"week52Low":69.421,"changeRateYTD":-0.378428,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":20855334875.05,"latestPrice":71.63,"askPrice":0,"peRate":11.227273,"eps":6.38,"divideRate":0.02485,"bidPrice":0,"market":"US","volume":17449146,"preHourTrading":{"tag":"盘前","latestPrice":73.87,"preClose":77.23,"latestTime":"09:29 EDT","volume":194841,"amount":14304992.4108,"timestamp":1743773378082},"changeRate60Day":-0.409335,"changeRate5Day":-0.22386,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.071462,"preClose":77.23,"low":69.421,"lyrPeRate":10.997202,"pbRate":-33.728973,"impliedVol":0.8881,"week52High":179.7,"changeRate":-0.072511,"longInitialMargin":0.25,"amount":1256127639.752197,"changeRate20Day":-0.216816,"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.2300033569336,"latestTime":"20250404 04:00 EDT","volume":10078,"amount":777633,"timestamp":1743753601599},"bidSize":0,"change":-5.600006,"marketValue":49986338008.229996,"shortable":3,"turnoverRate":0.059931,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.63,"latestTime":"19:59 EDT","volume":246396,"amount":17610779.9021,"timestamp":1743811186562},"open":74.66,"impliedVolPercentile":0.996},{"symbol":"GD","shortMargin":0.3,"floatShares":252240876,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"volumeRatio":2.205732,"changeRateMTD":-0.082801,"dividePrice":5.68,"high":265.725,"changeRateQTD":-0.082801,"changeRateWTD":-0.070871,"week52Low":239.87,"changeRateYTD":-0.051159,"changeRate5Min":-0.00062,"askSize":0,"floatMarketCap":63062741408.759995,"latestPrice":250.01,"askPrice":0,"peRate":18.342626,"eps":13.63,"divideRate":0.022719,"bidPrice":0,"market":"US","volume":3232249,"preHourTrading":{"tag":"盘前","latestPrice":264.85,"preClose":269.62,"latestTime":"09:29 EDT","volume":3236,"amount":861572.96208,"timestamp":1743773372119},"changeRate60Day":-0.037127,"changeRate5Day":-0.070871,"roa":0.053855,"earningTime":"Pre-Mkt","roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.05925,"preClose":269.62,"low":249.75,"lyrPeRate":18.103449,"pbRate":3.058936,"impliedVol":0.4638,"week52High":316.9,"changeRate":-0.072732,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":818649719.914734,"changeRate20Day":-0.079356,"overnightTrading":{"tag":"夜盘","latestPrice":272.9700012207031,"preClose":269.6199951171875,"latestTime":"20250404 04:00 EDT","volume":3,"amount":797,"timestamp":1743753601557},"bidSize":0,"change":-19.610001,"marketValue":67489296963.899994,"shortable":3,"turnoverRate":0.012814,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"open":264.96,"impliedVolPercentile":0.996},{"symbol":"WAB","shortMargin":0.3,"floatShares":168658454,"nameCN":"Westinghouse Air Brake","postHourTrading":{"tag":"盘后","latestPrice":160.95,"preClose":160.95,"latestTime":"19:59 EDT","volume":40123,"amount":6457892.52,"timestamp":1743811180129},"volumeRatio":1.255907,"changeRateMTD":-0.11249,"dividePrice":0.8,"high":166.41,"changeRateQTD":-0.11249,"changeRateWTD":-0.114638,"week52Low":143.22,"changeRateYTD":-0.151063,"changeRate5Min":0.001431,"askSize":0,"floatMarketCap":27145578171.3,"latestPrice":160.95,"askPrice":0,"peRate":26.642106,"eps":6.041189,"divideRate":0.00497,"bidPrice":0,"market":"US","volume":1372310,"preHourTrading":{"tag":"盘前","latestPrice":151.24,"preClose":173.58,"latestTime":"09:21 EDT","volume":5864,"amount":1014312.55784,"timestamp":1743772872151},"changeRate60Day":-0.149043,"changeRate5Day":-0.114638,"roa":0.055153,"earningTime":"Pre-Mkt","roe":0.103306,"lyrEps":6.048248,"shares":170848147,"amplitude":0.045368,"preClose":173.58,"low":158.535,"lyrPeRate":26.611012,"pbRate":2.725003,"impliedVol":0.5198,"week52High":210.88,"changeRate":-0.072762,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":222407318.301086,"changeRate20Day":-0.102292,"overnightTrading":{"tag":"夜盘","latestPrice":160.9499969482422,"preClose":160.9499969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-12.630005,"marketValue":27498009259.649998,"shortable":3,"turnoverRate":0.008137,"hourTrading":{"tag":"盘后","latestPrice":160.95,"preClose":160.95,"latestTime":"19:59 EDT","volume":40123,"amount":6457892.52,"timestamp":1743811180129},"open":166.41,"impliedVolPercentile":0.996},{"symbol":"LITE","shortMargin":0.3,"floatShares":64676211,"nameCN":"Lumentum","postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.56,"latestTime":"19:54 EDT","volume":16997,"amount":846654.2855,"timestamp":1743810861233},"volumeRatio":1.787936,"changeRateMTD":-0.205005,"dividePrice":0,"high":51.72,"changeRateQTD":-0.205005,"changeRateWTD":-0.208054,"week52Low":38.285,"changeRateYTD":-0.409649,"changeRate5Min":0.00334,"askSize":0,"floatMarketCap":3205353017.16,"latestPrice":49.56,"askPrice":0,"peRate":0,"eps":-7.680176,"divideRate":0,"bidPrice":0,"market":"US","volume":5873712,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":53.45,"latestTime":"09:29 EDT","volume":24712,"amount":1261777.495736,"timestamp":1743773358234},"changeRate60Day":-0.427648,"changeRate5Day":-0.208054,"roa":-0.046943,"roe":-0.486302,"lyrEps":-8.120356,"shares":69100000,"amplitude":0.113564,"preClose":53.45,"low":45.65,"lyrPeRate":0,"pbRate":3.925938,"impliedVol":1.1703,"week52High":104,"changeRate":-0.072778,"longInitialMargin":0.25,"amount":287719394.244141,"changeRate20Day":-0.202061,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":53.45000076293945,"latestTime":"20250404 04:00 EDT","volume":6,"amount":327,"timestamp":1743753601561},"bidSize":0,"change":-3.889999,"marketValue":3424596000,"shortable":3,"turnoverRate":0.090817,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.56,"latestTime":"19:54 EDT","volume":16997,"amount":846654.2855,"timestamp":1743810861233},"open":51.44,"impliedVolPercentile":0.996},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765038940,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"volumeRatio":1.597422,"changeRateMTD":-0.107675,"dividePrice":6.29,"high":200,"changeRateQTD":-0.107675,"changeRateWTD":-0.089288,"week52Low":153.58,"changeRateYTD":0.05211,"changeRate5Min":0.002252,"askSize":0,"floatMarketCap":329991680222.4,"latestPrice":186.96,"askPrice":0,"peRate":78.225938,"eps":2.39,"divideRate":0.033644,"bidPrice":0,"market":"US","volume":13505194,"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":201.64,"latestTime":"09:29 EDT","volume":15663,"amount":3118117.36368,"timestamp":1743773399999},"changeRate60Day":0.041386,"changeRate5Day":-0.089288,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.068588,"preClose":201.64,"low":186.17,"lyrPeRate":78.039724,"pbRate":99.467121,"impliedVol":0.4277,"week52High":218.66,"changeRate":-0.072803,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":2579058888.750549,"changeRate20Day":-0.127537,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":201.63999938964844,"latestTime":"20250404 04:00 EDT","volume":392,"amount":78868,"timestamp":1743753601598},"bidSize":0,"change":-14.679993,"marketValue":330728178854.88,"shortable":3,"turnoverRate":0.007651,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"open":200,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"URNM","shortMargin":0.3,"floatShares":37735000,"nameCN":"Sprott Uranium Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.25,"latestTime":"18:51 EDT","volume":880,"amount":26326.11,"timestamp":1743807100222},"volumeRatio":2.040793,"changeRateMTD":-0.098335,"dividePrice":0,"high":30.6367,"changeRateQTD":-0.098335,"changeRateWTD":-0.098891,"week52Low":28.26,"changeRateYTD":-0.274374,"changeRate5Min":-0.006116,"askSize":0,"floatMarketCap":1103748750,"latestPrice":29.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":980584,"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":31.55,"latestTime":"09:29 EDT","volume":2575,"amount":78032.46525,"timestamp":1743773399999},"changeRate60Day":-0.302741,"changeRate5Day":-0.098891,"roa":0,"roe":0,"lyrEps":0,"shares":37735000,"amplitude":0.075331,"preClose":31.55,"low":28.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4779,"week52High":60.165,"changeRate":-0.0729,"longInitialMargin":0.25,"amount":28755252.485016,"changeRate20Day":-0.125561,"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.299999,"marketValue":1103748750,"shortable":3,"turnoverRate":0.025986,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.25,"latestTime":"18:51 EDT","volume":880,"amount":26326.11,"timestamp":1743807100222},"open":30.32,"impliedVolPercentile":0.9681},{"symbol":"URA","shortMargin":0.3,"floatShares":114661666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.82,"latestTime":"19:59 EDT","volume":92494,"amount":1924537.0508,"timestamp":1743811166597},"volumeRatio":2.218687,"changeRateMTD":-0.091623,"dividePrice":0,"high":21.6864,"changeRateQTD":-0.091623,"changeRateWTD":-0.098701,"week52Low":20,"changeRateYTD":-0.222554,"changeRate5Min":-0.00048,"askSize":0,"floatMarketCap":2387255886.12,"latestPrice":20.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6023719,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":22.46,"latestTime":"09:29 EDT","volume":26065,"amount":561519.676445,"timestamp":1743773395075},"changeRate60Day":-0.261964,"changeRate5Day":-0.098701,"roa":0,"roe":0,"lyrEps":0,"shares":114661666,"amplitude":0.075085,"preClose":22.46,"low":20,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4871,"week52High":33.99,"changeRate":-0.073019,"longInitialMargin":0.25,"amount":124996581.153564,"changeRate20Day":-0.130326,"overnightTrading":{"tag":"夜盘","latestPrice":22.3700008392334,"preClose":22.459999084472656,"latestTime":"20250404 04:00 EDT","volume":786,"amount":17517,"timestamp":1743753601538},"bidSize":0,"change":-1.639999,"marketValue":2387255886.12,"shortable":3,"turnoverRate":0.052535,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.82,"latestTime":"19:59 EDT","volume":92494,"amount":1924537.0508,"timestamp":1743811166597},"open":21.51,"impliedVolPercentile":0.9801},{"symbol":"AJG","shortMargin":0.3,"floatShares":252849525,"nameCN":"Arthur J. Gallagher","postHourTrading":{"tag":"盘后","latestPrice":319.25,"preClose":319.25,"latestTime":"19:51 EDT","volume":40866,"amount":13046362.9022,"timestamp":1743810680423},"volumeRatio":2.188025,"changeRateMTD":-0.075281,"dividePrice":2.4,"high":344.88,"changeRateQTD":-0.075281,"changeRateWTD":-0.063124,"week52Low":230.0803,"changeRateYTD":0.124714,"changeRate5Min":0.000533,"askSize":0,"floatMarketCap":80722210856.25,"latestPrice":319.25,"askPrice":0,"peRate":49.115385,"eps":6.5,"divideRate":0.007518,"bidPrice":0,"market":"US","volume":2901935,"preHourTrading":{"tag":"盘前","latestPrice":344.27,"preClose":344.4,"latestTime":"09:25 EDT","volume":279,"amount":94070.63925,"timestamp":1743773106931},"changeRate60Day":0.141116,"changeRate5Day":-0.063124,"roa":0.030278,"roe":0.09488,"lyrEps":6.63356,"shares":255734802,"amplitude":0.082027,"preClose":344.4,"low":316.63,"lyrPeRate":48.126496,"pbRate":4.051075,"impliedVol":0.4157,"week52High":350.695,"changeRate":-0.073026,"longInitialMargin":0.25,"amount":945171600.607605,"changeRate20Day":-0.01466,"overnightTrading":{"tag":"夜盘","latestPrice":319.25,"preClose":319.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-25.149994,"marketValue":81643335538.5,"shortable":3,"turnoverRate":0.011477,"hourTrading":{"tag":"盘后","latestPrice":319.25,"preClose":319.25,"latestTime":"19:51 EDT","volume":40866,"amount":13046362.9022,"timestamp":1743810680423},"open":341.59,"impliedVolPercentile":0.996},{"symbol":"XLF","shortMargin":0.3,"floatShares":1044045427,"nameCN":"Financial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.2,"latestTime":"19:59 EDT","volume":2177548,"amount":96072039.2932,"timestamp":1743811198811},"volumeRatio":2.425956,"changeRateMTD":-0.112628,"dividePrice":0.664125,"high":46.41,"changeRateQTD":-0.112628,"changeRateWTD":-0.101809,"week52Low":39.53,"changeRateYTD":-0.085454,"changeRate5Min":0.000566,"askSize":0,"floatMarketCap":46146807873.4,"latestPrice":44.2,"askPrice":0,"peRate":3.528503,"eps":12.526557,"divideRate":0.015025,"bidPrice":0,"market":"US","volume":128135190,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":47.69,"latestTime":"09:29 EDT","volume":548972,"amount":25255614.414964,"timestamp":1743773399999},"changeRate60Day":-0.085454,"changeRate5Day":-0.101809,"roa":0.010433,"roe":0.320826,"lyrEps":12.526557,"shares":1044045427,"amplitude":0.048648,"preClose":47.69,"low":44.09,"lyrPeRate":3.528503,"pbRate":1.0911,"impliedVol":0.3836,"week52High":52.635,"changeRate":-0.073181,"longInitialMargin":0.25,"amount":5762873620.37075,"changeRate20Day":-0.100163,"overnightTrading":{"tag":"夜盘","latestPrice":47.189998626708984,"preClose":47.689998626708984,"latestTime":"20250404 04:00 EDT","volume":20857,"amount":987519,"timestamp":1743753601596},"bidSize":0,"change":-3.489998,"marketValue":46146807873.4,"shortable":3,"turnoverRate":0.12273,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.2,"latestTime":"19:59 EDT","volume":2177548,"amount":96072039.2932,"timestamp":1743811198811},"open":46.07,"impliedVolPercentile":0.996},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":2.111695,"changeRateMTD":-0.130864,"dividePrice":0,"high":860.515,"changeRateQTD":-0.130864,"changeRateWTD":-0.131066,"week52Low":745.5514,"changeRateYTD":-0.19753,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":126606203077.2,"latestPrice":822.62,"askPrice":0,"peRate":19.581529,"eps":42.009998,"divideRate":0,"bidPrice":0,"market":"US","volume":1615043,"preHourTrading":{"tag":"盘前","latestPrice":860.62,"preClose":887.65,"latestTime":"09:29 EDT","volume":3441,"amount":2932386.65025,"timestamp":1743773353058},"changeRate60Day":-0.161242,"changeRate5Day":-0.131066,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.0556,"preClose":887.65,"low":811.1619,"lyrPeRate":19.379459,"pbRate":2.689011,"impliedVol":0.5421,"week52High":1084.22,"changeRate":-0.073261,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1340238761.123352,"changeRate20Day":-0.131268,"overnightTrading":{"tag":"夜盘","latestPrice":876.27001953125,"preClose":887.6500244140625,"latestTime":"20250404 04:00 EDT","volume":481,"amount":424980,"timestamp":1743753601599},"bidSize":0,"change":-65.030029,"marketValue":127714587280.66,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"open":852.88,"impliedVolPercentile":0.996},{"symbol":"STNG","shortMargin":0.3,"floatShares":42913400,"nameCN":"Scorpio Tankers","postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.86,"latestTime":"18:18 EDT","volume":2072,"amount":65748.35,"timestamp":1743805135803},"volumeRatio":2.346454,"changeRateMTD":-0.152209,"dividePrice":1.6,"high":32.64,"changeRateQTD":-0.152209,"changeRateWTD":-0.167712,"week52Low":30.63,"changeRateYTD":-0.358825,"changeRate5Min":-0.000157,"askSize":0,"floatMarketCap":1367220924,"latestPrice":31.86,"askPrice":0,"peRate":2.282576,"eps":13.957914,"divideRate":0.05022,"bidPrice":0,"market":"US","volume":2432490,"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":34.39,"latestTime":"09:28 EDT","volume":7053,"amount":227554.141062,"timestamp":1743773331489},"changeRate60Day":-0.397276,"changeRate5Day":-0.167712,"roa":0.091175,"roe":0.246798,"lyrEps":10.443109,"shares":49920042,"amplitude":0.058447,"preClose":34.39,"low":30.63,"lyrPeRate":3.050816,"pbRate":0.554961,"impliedVol":0.7826,"week52High":84.67,"changeRate":-0.073568,"longInitialMargin":0.25,"amount":76383502.390709,"changeRate20Day":-0.196672,"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.860000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.529999,"marketValue":1590452538.12,"shortable":3,"turnoverRate":0.056684,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.86,"latestTime":"18:18 EDT","volume":2072,"amount":65748.35,"timestamp":1743805135803},"open":32.11,"impliedVolPercentile":0.988},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"IVZ","shortMargin":0.3,"floatShares":334993959,"nameCN":"Invesco","postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":12.81,"latestTime":"19:27 EDT","volume":62499,"amount":800656.4295,"timestamp":1743809253648},"volumeRatio":2.598403,"changeRateMTD":-0.15557,"dividePrice":0.82,"high":13.42,"changeRateQTD":-0.15557,"changeRateWTD":-0.156682,"week52Low":12.345,"changeRateYTD":-0.267162,"changeRate5Min":0.00039,"askSize":0,"floatMarketCap":4291272614.79,"latestPrice":12.81,"askPrice":0,"peRate":10.881365,"eps":1.177242,"divideRate":0.064012,"bidPrice":0,"market":"US","volume":13890979,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.83,"latestTime":"09:27 EDT","volume":1054,"amount":14006.51114,"timestamp":1743773223750},"changeRate60Day":-0.253061,"changeRate5Day":-0.156682,"roa":0.023063,"earningTime":"Pre-Mkt","roe":0.047643,"lyrEps":1.177242,"shares":447601799,"amplitude":0.07773,"preClose":13.83,"low":12.345,"lyrPeRate":10.881365,"pbRate":0.543517,"impliedVol":0.7349,"week52High":19.55,"changeRate":-0.073753,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":177940797.324906,"changeRate20Day":-0.180422,"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.829999923706055,"latestTime":"20250404 04:00 EDT","volume":305,"amount":4222,"timestamp":1743753601367},"bidSize":0,"change":-1.02,"marketValue":5733779045.190001,"shortable":3,"turnoverRate":0.041466,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":12.81,"latestTime":"19:27 EDT","volume":62499,"amount":800656.4295,"timestamp":1743809253648},"open":13.35,"impliedVolPercentile":0.996},{"symbol":"AMP","shortMargin":0.3,"floatShares":95501918,"nameCN":"Ameriprise","postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":422.19,"latestTime":"19:36 EDT","volume":18570,"amount":7840057.56,"timestamp":1743809767167},"volumeRatio":1.599361,"changeRateMTD":-0.127905,"dividePrice":5.79,"high":439.62,"changeRateQTD":-0.127905,"changeRateWTD":-0.124487,"week52Low":385.74,"changeRateYTD":-0.207051,"changeRate5Min":0.001257,"askSize":0,"floatMarketCap":40319954760.42,"latestPrice":422.19,"askPrice":0,"peRate":12.774282,"eps":33.049999,"divideRate":0.013714,"bidPrice":0,"market":"US","volume":828229,"preHourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":455.81,"latestTime":"09:01 EDT","volume":491,"amount":217341.95524,"timestamp":1743771692400},"changeRate60Day":-0.201653,"changeRate5Day":-0.124487,"roa":0.022637,"roe":0.683137,"lyrEps":33.673267,"shares":95813956,"amplitude":0.052719,"preClose":455.81,"low":415.59,"lyrPeRate":12.537839,"pbRate":7.737508,"impliedVol":0.4889,"week52High":582.05,"changeRate":-0.073759,"longInitialMargin":0.25,"amount":351473261.887024,"changeRate20Day":-0.154504,"overnightTrading":{"tag":"夜盘","latestPrice":422.19000244140625,"preClose":422.19000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-33.619995,"marketValue":40451694083.64,"shortable":3,"turnoverRate":0.008672,"hourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":422.19,"latestTime":"19:36 EDT","volume":18570,"amount":7840057.56,"timestamp":1743809767167},"open":439.62,"impliedVolPercentile":0.996},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.14,"latestTime":"19:50 EDT","volume":6005,"amount":456823.0698,"timestamp":1743810609620},"volumeRatio":1.640853,"changeRateMTD":-0.145455,"dividePrice":0,"high":79.23,"changeRateQTD":-0.145455,"changeRateWTD":-0.169503,"week52Low":69,"changeRateYTD":-0.23153,"changeRate5Min":0.000066,"askSize":0,"floatMarketCap":6947718884.82,"latestPrice":76.14,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":2611156,"preHourTrading":{"tag":"盘前","latestPrice":78.9901,"preClose":82.21,"latestTime":"09:28 EDT","volume":1859,"amount":146148.87287,"timestamp":1743773287221},"changeRate60Day":-0.228415,"changeRate5Day":-0.169503,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.067023,"preClose":82.21,"low":73.72,"lyrPeRate":122.927198,"pbRate":9.253796,"impliedVol":0.6926,"week52High":123.96,"changeRate":-0.073835,"longInitialMargin":0.25,"amount":199102119.193909,"changeRate20Day":-0.198526,"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.20999908447266,"latestTime":"20250404 04:00 EDT","volume":1,"amount":82,"timestamp":1743753601476},"bidSize":0,"change":-6.07,"marketValue":7949991886.38,"shortable":3,"turnoverRate":0.028616,"hourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.14,"latestTime":"19:50 EDT","volume":6005,"amount":456823.0698,"timestamp":1743810609620},"open":79.05,"impliedVolPercentile":0.8367},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"volumeRatio":2.087001,"changeRateMTD":-0.069739,"dividePrice":3.06,"high":269.65,"changeRateQTD":-0.069739,"changeRateWTD":-0.063488,"week52Low":159.14,"changeRateYTD":0.124043,"changeRate5Min":-0.00177,"askSize":0,"floatMarketCap":113813474978.07,"latestPrice":248.11,"askPrice":0,"peRate":25.684265,"eps":9.66,"divideRate":0.012333,"bidPrice":0,"market":"US","volume":7948409,"preHourTrading":{"tag":"盘前","latestPrice":268.08,"preClose":267.89,"latestTime":"09:29 EDT","volume":90624,"amount":24314395.63776,"timestamp":1743773399999},"changeRate60Day":0.168484,"changeRate5Day":-0.063488,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.083168,"preClose":267.89,"low":247.37,"lyrPeRate":25.583304,"pbRate":4.588172,"impliedVol":0.5006,"week52High":276.49,"changeRate":-0.073836,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2020843935.092987,"changeRate20Day":-0.064583,"overnightTrading":{"tag":"夜盘","latestPrice":266.6700134277344,"preClose":267.8900146484375,"latestTime":"20250404 04:00 EDT","volume":656,"amount":175150,"timestamp":1743753601587},"bidSize":0,"change":-19.780014,"marketValue":283278340040.72003,"shortable":3,"turnoverRate":0.017327,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"open":267.91,"impliedVolPercentile":0.996},{"symbol":"AZN","shortMargin":0.3,"floatShares":3086486993,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":68.46,"latestTime":"19:51 EDT","volume":2018786,"amount":138204968.8067,"timestamp":1743810674549},"volumeRatio":1.817206,"changeRateMTD":-0.068571,"dividePrice":1.55,"high":72.05,"changeRateQTD":-0.068571,"changeRateWTD":-0.072232,"week52Low":62.75,"changeRateYTD":0.044872,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":211300899540.77997,"latestPrice":68.46,"askPrice":0,"peRate":30.426667,"eps":2.25,"divideRate":0.022641,"bidPrice":0,"market":"US","volume":9212028,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":73.92,"latestTime":"09:29 EDT","volume":103862,"amount":7466225.80924,"timestamp":1743773399999},"changeRate60Day":0.027311,"changeRate5Day":-0.072232,"roa":0.078776,"earningTime":"Pre-Mkt","roe":0.175943,"lyrEps":2.269354,"shares":3101214350,"amplitude":0.04904,"preClose":73.92,"low":68.425,"lyrPeRate":30.167175,"pbRate":5.205441,"impliedVol":0.3914,"week52High":87.675,"changeRate":-0.073864,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":640842129.940887,"changeRate20Day":-0.116645,"overnightTrading":{"tag":"夜盘","latestPrice":73.91999816894531,"preClose":73.91999816894531,"latestTime":"20250404 04:00 EDT","volume":27,"amount":1991,"timestamp":1743753601596},"bidSize":0,"change":-5.459999,"marketValue":212309134400.99997,"shortable":3,"turnoverRate":0.002985,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":68.46,"latestTime":"19:51 EDT","volume":2018786,"amount":138204968.8067,"timestamp":1743810674549},"open":71.75,"impliedVolPercentile":0.996},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238652077,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"volumeRatio":2.169363,"changeRateMTD":-0.087781,"dividePrice":0,"high":334.045,"changeRateQTD":-0.087781,"changeRateWTD":-0.099353,"week52Low":200.81,"changeRateYTD":-0.060001,"changeRate5Min":-0.006195,"askSize":0,"floatMarketCap":76757667525.51,"latestPrice":321.63,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":7032802,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":347.39,"latestTime":"09:29 EDT","volume":97725,"amount":32625549.885,"timestamp":1743773399929},"changeRate60Day":-0.10641,"changeRate5Day":-0.099353,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.068323,"preClose":347.39,"low":310.3101,"lyrPeRate":0,"pbRate":24.309703,"impliedVol":0.7213,"week52High":455.59,"changeRate":-0.074153,"longInitialMargin":0.25,"amount":2267723871.388367,"changeRate20Day":-0.035592,"overnightTrading":{"tag":"夜盘","latestPrice":344.1000061035156,"preClose":347.3900146484375,"latestTime":"20250404 04:00 EDT","volume":1892,"amount":652857,"timestamp":1743753601592},"bidSize":0,"change":-25.76001,"marketValue":79723526466.45,"shortable":3,"turnoverRate":0.029469,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"open":328.02,"impliedVolPercentile":0.992},{"symbol":"TDY","shortMargin":0.3,"floatShares":46296289,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":436.57,"preClose":436.57,"latestTime":"19:44 EDT","volume":9819,"amount":4287734.04,"timestamp":1743810270188},"volumeRatio":1.663231,"changeRateMTD":-0.122843,"dividePrice":0,"high":463,"changeRateQTD":-0.122843,"changeRateWTD":-0.118966,"week52Low":355.41,"changeRateYTD":-0.05938,"changeRate5Min":-0.000973,"askSize":0,"floatMarketCap":20211570888.73,"latestPrice":436.57,"askPrice":0,"peRate":25.36723,"eps":17.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":433311,"preHourTrading":{"tag":"盘前","latestPrice":465.21,"preClose":471.6,"latestTime":"09:10 EDT","volume":462,"amount":213753.23508,"timestamp":1743772222628},"changeRate60Day":-0.048411,"changeRate5Day":-0.118966,"roa":0.04579,"roe":0.087395,"lyrEps":17.429787,"shares":46837682,"amplitude":0.057443,"preClose":471.6,"low":435.91,"lyrPeRate":25.047351,"pbRate":2.141279,"impliedVol":0.448,"week52High":522.5,"changeRate":-0.074279,"longInitialMargin":0.25,"amount":192028603.607666,"changeRate20Day":-0.096016,"overnightTrading":{"tag":"夜盘","latestPrice":436.57000732421875,"preClose":436.57000732421875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-35.029999,"marketValue":20447926830.739998,"shortable":3,"turnoverRate":0.00936,"hourTrading":{"tag":"盘后","latestPrice":436.57,"preClose":436.57,"latestTime":"19:44 EDT","volume":9819,"amount":4287734.04,"timestamp":1743810270188},"open":461.47,"impliedVolPercentile":0.996}]}}}