US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,844.87

-5.0148-0.27%

Number of Gainers:416

Number of Losers:590

Number of Flat:26

PE:- -

High:1,850.00

Open:1,850.00

Low:1,837.46

Close:1,849.88

Volume:5.49B

Turnover:639.99B

Market Cap:86.48T

Float Cap:80.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biogen US BIIB	192.08	-1.06%	-2.0500	993.27K	190.83M	28.18B
Gilead Sciences US GILD	151.12	-1.06%	-1.6200	7.36M	1.11B	187.49B
Shake Shack US SHAK	93.18	-1.06%	-1.0000	867.09K	80.65M	3.98B
Broadridge Financial Solutions US BR	176.21	-1.07%	-1.9100	1.13M	198.72M	20.57B
Flex Ltd US FLEX	65.11	-1.08%	-0.7100	2.96M	192.22M	23.94B
Evergy, Inc. US EVRG	79.53	-1.08%	-0.8700	4.79M	383.38M	18.26B
Immunovant, Inc. US IMVT	26.36	-1.09%	-0.2900	632.69K	16.66M	5.37B
Crown Castle US CCI	86.47	-1.10%	-0.9600	2.97M	258.03M	37.66B
Monolithic Power US MPWR	1175.22	-1.10%	-13.1000	302.18K	352.78M	57.24B
Tractor Supply US TSCO	51.96	-1.10%	-0.5800	3.46M	180.13M	27.46B
Bank of America US BAC	52.77	-1.11%	-0.5900	47.15M	2.48B	380.58B
Kimberly-Clark US KMB	108.68	-1.11%	-1.2200	4.06M	442.00M	36.07B
Sony US SONY	22.25	-1.11%	-0.2500	4.37M	96.96M	132.68B
Bank of New York Mellon US BK	118.16	-1.11%	-1.3300	2.21M	260.34M	81.32B
Amgen US AMGN	375.5	-1.11%	-4.2300	2.43M	912.59M	202.20B
Wells Fargo US WFC	87.57	-1.12%	-0.9900	10.43M	911.39M	270.85B
Steel Dynamics US STLD	190.58	-1.12%	-2.1600	990.44K	189.52M	27.83B
Ameriprise US AMP	472.43	-1.12%	-5.3600	664.84K	313.49M	43.13B
Lam Research US LRCX	237.39	-1.12%	-2.7000	6.38M	1.50B	296.45B
Regions US RF	29.72	-1.13%	-0.3400	12.02M	355.89M	25.80B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1844.8682,"timestamp":1771534799999,"preClose":1849.8829,"halted":0,"volume":5489821035,"delay":0,"changeRate":-0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.014771,"latestTime":"02-19 16:00:00 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":639994346561.0789,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.009472,"increases":416,"decrements":589,"flats":17,"marketCap":86478718114533,"floatMarketCap":80820344191813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.052021","latestPrice":1844.8682,"volume":5489821035,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.009472,"peRate":28.142593,"marketCap":86478718114533,"floatMarketCap":80820344191813,"timestamp":1771534799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":590,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.01056,"change":-2.05,"latestPrice":192.08,"close":192.08,"volume":993271,"market":"US","high":194.995,"low":191.05,"preClose":194.13,"open":193.51,"turnoverRate":0.006793,"peRate":21.852105,"amplitude":0.020321,"marketValue":28178572405.76,"askSize":19,"bidSize":1,"askPrice":193.04,"bidPrice":191.5,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.004603,"changeRate20Day":0.112733,"changeRate60Day":0.14211,"changeRateWTD":-0.022593,"changeRateMTD":0.067764,"changeRateQTD":0.091426,"changeRateYTD":0.091426,"amount":190825976.868805,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.852105,"pbRate":1.543456,"volumeRatio":0.821869,"committee":-0.9,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28087252579.68,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘前","latestPrice":191.52,"preClose":192.08,"latestTime":"09:17 EST","volume":185,"amount":35338.6112,"timestamp":1771597056799,"change":-0.5600000000000023,"changeRate":-0.0029154518950437434},"preHourTrading":{"tag":"盘前","latestPrice":191.52,"preClose":192.08,"latestTime":"09:17 EST","volume":185,"amount":35338.6112,"timestamp":1771597056799,"change":-0.5600000000000023,"changeRate":-0.0029154518950437434},"postHourTrading":{"tag":"盘后","latestPrice":192.08,"preClose":192.08,"latestTime":"19:46 EST","volume":41124,"amount":7898491.488,"timestamp":1771548386776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.83999633789062,"preClose":192.0800018310547,"latestTime":"20260220 04:00 EST","volume":17,"amount":3261,"timestamp":1771578002169,"change":-0.2400054931640625,"changeRate":-0.0012495079699924253},"impliedVol":0.3384,"impliedVolPercentile":0.272},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010606,"change":-1.62,"latestPrice":151.12,"close":151.12,"volume":7357970,"market":"US","high":152.815,"low":150.33,"preClose":152.74,"open":152.34,"turnoverRate":0.005943,"peRate":22.289085,"amplitude":0.016269,"marketValue":187491504627.76,"askSize":19,"bidSize":78,"askPrice":151,"bidPrice":150,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.030039,"changeRate20Day":0.170475,"changeRate60Day":0.209057,"changeRateWTD":-0.024906,"changeRateMTD":0.0646,"changeRateQTD":0.23122,"changeRateYTD":0.23122,"amount":1113897026.307831,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.289086,"pbRate":8.289482,"volumeRatio":0.937008,"committee":0.608247,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020921,"floatMarketCap":187111174425.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":151.12,"latestTime":"09:20 EST","volume":1371,"amount":207281.75049,"timestamp":1771597206146,"change":-0.9099999999999966,"changeRate":-0.006021704605611412},"preHourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":151.12,"latestTime":"09:20 EST","volume":1371,"amount":207281.75049,"timestamp":1771597206146,"change":-0.9099999999999966,"changeRate":-0.006021704605611412},"postHourTrading":{"tag":"盘后","latestPrice":151.68,"preClose":151.12,"latestTime":"19:59 EST","volume":434629,"amount":65681039.0393,"timestamp":1771549171498,"change":0.5600000000000023,"changeRate":0.003705664372683975},"overnightTrading":{"tag":"夜盘","latestPrice":151.88999938964844,"preClose":151.1199951171875,"latestTime":"20260220 04:00 EST","volume":851,"amount":128624,"timestamp":1771578002285,"change":0.7700042724609375,"changeRate":0.0050953169490498594},"impliedVol":0.302,"impliedVolPercentile":0.336},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.010618,"change":-1,"latestPrice":93.18,"close":93.18,"volume":867093,"market":"US","high":93.96,"low":91.4122,"preClose":94.18,"open":92.32,"turnoverRate":0.021308,"peRate":91.192819,"amplitude":0.027052,"marketValue":3977705112,"askSize":12,"bidSize":121,"askPrice":93.18,"bidPrice":89.38,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.039777,"changeRate20Day":-0.017192,"changeRate60Day":0.113262,"changeRateWTD":0.057062,"changeRateMTD":0.052049,"changeRateQTD":0.147961,"changeRateYTD":0.147961,"amount":80648427.628624,"eps":1.021791,"lyrEps":0.244779,"lyrPeRate":380.66991,"pbRate":7.814515,"volumeRatio":0.645938,"committee":0.819549,"roa":0.021103,"roe":0.090782,"changeRate5Min":0.001074,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791739356.58,"shortable":3,"shares":42688400,"floatShares":40692631,"hourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.18,"latestTime":"08:41 EST","volume":557,"amount":51913.34133,"timestamp":1771594886932,"change":-0.6800000000000068,"changeRate":-0.007297703369821923},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.18,"latestTime":"08:41 EST","volume":557,"amount":51913.34133,"timestamp":1771594886932,"change":-0.6800000000000068,"changeRate":-0.007297703369821923},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.18,"latestTime":"17:45 EST","volume":115490,"amount":10761387.46,"timestamp":1771541100564,"change":0.21999999999999886,"changeRate":0.0023610216784717628},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":93.18000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6463,"impliedVolPercentile":0.864},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.010723,"change":-1.91,"latestPrice":176.21,"close":176.21,"volume":1126490,"market":"US","high":178.66,"low":175.31,"preClose":178.12,"open":176.84,"turnoverRate":0.009668,"peRate":19.492257,"amplitude":0.018808,"marketValue":20568563171.39,"askSize":13,"bidSize":5,"askPrice":180.02,"bidPrice":175,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.051686,"changeRate20Day":-0.148127,"changeRate60Day":-0.224155,"changeRateWTD":0.01445,"changeRateMTD":-0.106032,"changeRateQTD":-0.210423,"changeRateYTD":-0.210423,"amount":198719979.69574,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.81831,"pbRate":7.143847,"volumeRatio":0.587613,"committee":-0.444444,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7162,"divideRate":0.02109,"floatMarketCap":20530625158.39,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘前","latestPrice":176.21,"preClose":176.21,"latestTime":"08:03 EST","volume":25,"amount":4393.37925,"timestamp":1771592602295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.21,"preClose":176.21,"latestTime":"08:03 EST","volume":25,"amount":4393.37925,"timestamp":1771592602295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.21,"latestTime":"18:02 EST","volume":36515,"amount":6434315.31,"timestamp":1771542166504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.2100067138672,"preClose":176.2100067138672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3593,"impliedVolPercentile":0.964},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.010787,"change":-0.71,"latestPrice":65.11,"close":65.11,"volume":2957545,"market":"US","high":65.72,"low":64.22,"preClose":65.82,"open":65.36,"turnoverRate":0.008044,"peRate":29.17554,"amplitude":0.022789,"marketValue":23939249191.64,"askSize":138,"bidSize":183,"askPrice":64.6,"bidPrice":64,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.004164,"changeRate20Day":-0.022372,"changeRate60Day":0.194569,"changeRateWTD":0.013543,"changeRateMTD":0.032836,"changeRateQTD":0.077623,"changeRateYTD":0.077623,"amount":192223907.948761,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.85782,"pbRate":4.674722,"volumeRatio":0.731322,"committee":0.140187,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23939249191.64,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:07 EST","volume":487,"amount":31343.424218,"timestamp":1771596466993,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:07 EST","volume":487,"amount":31343.424218,"timestamp":1771596466993,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:18 EST","volume":168957,"amount":11000764.7751,"timestamp":1771546705915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.528,"impliedVolPercentile":0.832},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.010821,"change":-0.87,"latestPrice":79.53,"close":79.53,"volume":4791831,"market":"US","high":81.2,"low":79.23,"preClose":80.4,"open":80.4,"turnoverRate":0.020955,"peRate":22.960418,"amplitude":0.024502,"marketValue":18255028699.05,"askSize":400,"bidSize":213,"askPrice":88.81,"bidPrice":78.75,"week52High":83.19,"week52Low":61.94,"changeRate5Day":0.002774,"changeRate20Day":0.034066,"changeRate60Day":0.050317,"changeRateWTD":-0.038215,"changeRateMTD":0.036492,"changeRateQTD":0.097117,"changeRateYTD":0.097117,"amount":383378615.15815,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.702937,"pbRate":1.77421,"volumeRatio":2.244524,"committee":-0.305057,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032629,"floatMarketCap":18185949815.88,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"08:02 EST","volume":12,"amount":959.86002,"timestamp":1771592544976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"08:02 EST","volume":12,"amount":959.86002,"timestamp":1771592544976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.53,"latestTime":"19:34 EST","volume":386590,"amount":30718037.16,"timestamp":1771547671581,"change":0.37000000000000455,"changeRate":0.0046523324531623856},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.832},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.010882,"change":-0.29,"latestPrice":26.36,"close":26.36,"volume":632690,"market":"US","high":26.67,"low":26.09,"preClose":26.65,"open":26.55,"turnoverRate":0.007107,"peRate":0,"amplitude":0.021764,"marketValue":5365108264.8,"askSize":278,"bidSize":48,"askPrice":26.24,"bidPrice":25.6,"week52High":27.923,"week52Low":12.72,"changeRate5Day":0.016191,"changeRate20Day":0.013067,"changeRate60Day":0.156648,"changeRateWTD":0.023689,"changeRateMTD":0.013846,"changeRateQTD":0.036979,"changeRateYTD":0.036979,"amount":16664908.678532,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.440541,"volumeRatio":0.536692,"committee":-0.705521,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346501300,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.36,"latestTime":"08:52 EST","volume":1062,"amount":27419.87358,"timestamp":1771595539597,"change":-0.759999999999998,"changeRate":-0.028831562974203265},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.36,"latestTime":"08:52 EST","volume":1062,"amount":27419.87358,"timestamp":1771595539597,"change":-0.759999999999998,"changeRate":-0.028831562974203265},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.36,"latestTime":"17:59 EST","volume":12129,"amount":319811.78,"timestamp":1771541985100,"change":0.33999999999999986,"changeRate":0.012898330804248856},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.360000610351562,"latestTime":"20260220 04:00 EST","volume":184,"amount":4816,"timestamp":1771578001571,"change":-0.1900005340576172,"changeRate":-0.007207910836807949},"impliedVol":0.7256,"impliedVolPercentile":0.888},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.01098,"change":-0.96,"latestPrice":86.47,"close":86.47,"volume":2973443,"market":"US","high":88.5297,"low":86.18,"preClose":87.43,"open":87.55,"turnoverRate":0.006845,"peRate":85.106757,"amplitude":0.026875,"marketValue":37655869994.7,"askSize":10,"bidSize":213,"askPrice":88.43,"bidPrice":85.88,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.004647,"changeRate20Day":-0.00803,"changeRate60Day":-0.040502,"changeRateWTD":-0.043262,"changeRateMTD":-0.003917,"changeRateQTD":-0.027006,"changeRateYTD":-0.027006,"amount":258033837.291565,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":85.10676,"pbRate":-23.031113,"volumeRatio":0.759607,"committee":0.910314,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.054979,"floatMarketCap":37560864281.59,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.47,"latestTime":"09:09 EST","volume":85,"amount":7349.7001,"timestamp":1771596541044,"change":-0.1700000000000017,"changeRate":-0.001965999768705929},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.47,"latestTime":"09:09 EST","volume":85,"amount":7349.7001,"timestamp":1771596541044,"change":-0.1700000000000017,"changeRate":-0.001965999768705929},"postHourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":86.47,"latestTime":"19:54 EST","volume":65202,"amount":5638026.39,"timestamp":1771548841325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.47000122070312,"preClose":86.47000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3021,"impliedVolPercentile":0.78},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.011024,"change":-13.1,"latestPrice":1175.22,"close":1175.22,"volume":302184,"market":"US","high":1175.62,"low":1152.8501,"preClose":1188.32,"open":1170.28,"turnoverRate":0.006563,"peRate":92.174118,"amplitude":0.019161,"marketValue":57243790980,"askSize":30,"bidSize":2,"askPrice":1190,"bidPrice":1153.4,"week52High":1250,"week52Low":438.86,"changeRate5Day":-0.017974,"changeRate20Day":0.093299,"changeRate60Day":0.371015,"changeRateWTD":0.003201,"changeRateMTD":0.04543,"changeRateQTD":0.296637,"changeRateYTD":0.296637,"amount":352783663.189453,"eps":12.75,"lyrEps":12.75,"lyrPeRate":92.174118,"pbRate":15.385709,"volumeRatio":0.55266,"committee":-0.875,"roa":0.116731,"roe":0.179404,"changeRate5Min":0.003895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.00531,"floatMarketCap":54113592510,"shortable":3,"shares":48709000,"floatShares":46045500,"hourTrading":{"tag":"盘前","latestPrice":1163,"preClose":1175.22,"latestTime":"09:19 EST","volume":113,"amount":133600.3068,"timestamp":1771597196111,"change":-12.220000000000027,"changeRate":-0.010398053130477721},"preHourTrading":{"tag":"盘前","latestPrice":1163,"preClose":1175.22,"latestTime":"09:19 EST","volume":113,"amount":133600.3068,"timestamp":1771597196111,"change":-12.220000000000027,"changeRate":-0.010398053130477721},"postHourTrading":{"tag":"盘后","latestPrice":1175.22,"preClose":1175.22,"latestTime":"19:58 EST","volume":10987,"amount":12912748.3421,"timestamp":1771549128809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1187.780029296875,"preClose":1175.219970703125,"latestTime":"20260220 04:00 EST","volume":226,"amount":267716,"timestamp":1771578002407,"change":12.56005859375,"changeRate":0.01068741078849725},"impliedVol":0.5213,"impliedVolPercentile":0.512},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.011039,"change":-0.58,"latestPrice":51.96,"close":51.96,"volume":3457673,"market":"US","high":52.785,"low":51.56,"preClose":52.54,"open":52.54,"turnoverRate":0.006547,"peRate":25.114661,"amplitude":0.023316,"marketValue":27455850796.2,"askSize":173,"bidSize":5,"askPrice":52.98,"bidPrice":51.5,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.04713,"changeRate20Day":-0.022757,"changeRate60Day":-0.012918,"changeRateWTD":-0.055788,"changeRateMTD":0.021226,"changeRateQTD":0.038992,"changeRateYTD":0.038992,"amount":180134192.853443,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":25.122615,"pbRate":10.636472,"volumeRatio":0.622803,"committee":-0.94382,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017706,"floatMarketCap":27440401841.16,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":51.96,"latestTime":"08:59 EST","volume":394,"amount":20616.48734,"timestamp":1771595985710,"change":0.5399999999999991,"changeRate":0.010392609699769037},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":51.96,"latestTime":"08:59 EST","volume":394,"amount":20616.48734,"timestamp":1771595985710,"change":0.5399999999999991,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":51.96,"latestTime":"19:34 EST","volume":142317,"amount":7394761.63,"timestamp":1771547671089,"change":0.6999999999999957,"changeRate":0.013471901462663504},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.959999084472656,"latestTime":"20260220 04:00 EST","volume":1,"amount":52,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.844},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.011057,"change":-0.59,"latestPrice":52.77,"close":52.77,"volume":47148341,"market":"US","high":52.81,"low":51.83,"preClose":53.36,"open":51.91,"turnoverRate":0.007022,"peRate":13.850394,"amplitude":0.018366,"marketValue":380577240000,"askSize":200,"bidSize":134,"askPrice":52.77,"bidPrice":52.4,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.020056,"changeRate20Day":0.013443,"changeRate60Day":0.034706,"changeRateWTD":0.004186,"changeRateMTD":-0.008083,"changeRateQTD":-0.040545,"changeRateYTD":-0.040545,"amount":2475780529.857479,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.850394,"pbRate":1.372681,"volumeRatio":1.164344,"committee":-0.197605,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020478,"floatMarketCap":354302128881.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.77,"latestTime":"09:20 EST","volume":31513,"amount":1658700.998876,"timestamp":1771597233718,"change":-0.12000000000000455,"changeRate":-0.002274019329164384},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.77,"latestTime":"09:20 EST","volume":31513,"amount":1658700.998876,"timestamp":1771597233718,"change":-0.12000000000000455,"changeRate":-0.002274019329164384},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.77,"latestTime":"19:58 EST","volume":3905629,"amount":206078736.4947,"timestamp":1771549116305,"change":0.00999999999999801,"changeRate":0.00018950161076365378},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3291,"impliedVolPercentile":0.772},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.011101,"change":-1.22,"latestPrice":108.68,"close":108.68,"volume":4063500,"market":"US","high":110.33,"low":107.795,"preClose":109.9,"open":109.57,"turnoverRate":0.012294,"peRate":17.932573,"amplitude":0.023066,"marketValue":36070143846.88,"askSize":35,"bidSize":53,"askPrice":109,"bidPrice":108.53,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.010037,"changeRate20Day":0.086583,"changeRate60Day":0.047417,"changeRateWTD":-0.006672,"changeRateMTD":0.086909,"changeRateQTD":0.077213,"changeRateYTD":0.077213,"amount":441995530.929565,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.845649,"pbRate":24.014743,"volumeRatio":0.738656,"committee":0.204545,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.04641,"floatMarketCap":35920585821.12,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.68,"latestTime":"09:18 EST","volume":1643,"amount":179097.17017,"timestamp":1771597111874,"change":0.30999999999998806,"changeRate":0.0028524107471474794},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.68,"latestTime":"09:18 EST","volume":1643,"amount":179097.17017,"timestamp":1771597111874,"change":0.30999999999998806,"changeRate":0.0028524107471474794},"postHourTrading":{"tag":"盘后","latestPrice":109.0663,"preClose":108.68,"latestTime":"19:58 EST","volume":102227,"amount":11110214.2596,"timestamp":1771549136547,"change":0.38629999999999143,"changeRate":0.003554471843945449},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.68000030517578,"latestTime":"20260220 04:00 EST","volume":3332,"amount":362264,"timestamp":1771578002268,"change":-0.37000274658203125,"changeRate":-0.00340451550922944},"impliedVol":0.282,"impliedVolPercentile":0.836},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.011111,"change":-0.25,"latestPrice":22.25,"close":22.25,"volume":4366356,"market":"US","high":22.29,"low":22.062,"preClose":22.5,"open":22.13,"turnoverRate":0.000735,"peRate":0,"amplitude":0.010133,"marketValue":132676750000,"askSize":100,"bidSize":1,"askPrice":21.5,"bidPrice":21.37,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.030501,"changeRate20Day":-0.060389,"changeRate60Day":-0.198198,"changeRateWTD":-0.040535,"changeRateMTD":0.006787,"changeRateQTD":-0.130859,"changeRateYTD":-0.130859,"amount":96960489.531693,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.656614,"pbRate":0.016253,"volumeRatio":0.731044,"committee":-0.980198,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.011236,"floatMarketCap":132189861371.25,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":22.25,"latestTime":"09:19 EST","volume":17629,"amount":379820.983073,"timestamp":1771597171228,"change":-0.7600000000000016,"changeRate":-0.03415730337078659},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":22.25,"latestTime":"09:19 EST","volume":17629,"amount":379820.983073,"timestamp":1771597171228,"change":-0.7600000000000016,"changeRate":-0.03415730337078659},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.25,"latestTime":"19:58 EST","volume":59117,"amount":1311347.1802,"timestamp":1771549125771,"change":-0.46999999999999886,"changeRate":-0.021123595505617928},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.3473,"impliedVolPercentile":0.536},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":-0.011131,"change":-1.33,"latestPrice":118.16,"close":118.16,"volume":2212161,"market":"US","high":119.125,"low":116.55,"preClose":119.49,"open":118.52,"turnoverRate":0.003214,"peRate":15.967567,"amplitude":0.02155,"marketValue":81321965760,"askSize":10,"bidSize":16,"askPrice":118.16,"bidPrice":116.76,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.029088,"changeRate20Day":-0.01336,"changeRate60Day":0.1099,"changeRateWTD":0.003567,"changeRateMTD":-0.014676,"changeRateQTD":0.017831,"changeRateYTD":0.017831,"amount":260337284.256866,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.967568,"pbRate":2.059983,"volumeRatio":0.473456,"committee":0.230769,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017434,"floatMarketCap":81321965760,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.16,"latestTime":"08:57 EST","volume":307,"amount":35728.49115,"timestamp":1771595829724,"change":-0.5600000000000023,"changeRate":-0.004739336492891015},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.16,"latestTime":"08:57 EST","volume":307,"amount":35728.49115,"timestamp":1771595829724,"change":-0.5600000000000023,"changeRate":-0.004739336492891015},"postHourTrading":{"tag":"盘后","latestPrice":118.13,"preClose":118.16,"latestTime":"19:23 EST","volume":83467,"amount":9862428.1378,"timestamp":1771547032084,"change":-0.030000000000001137,"changeRate":-0.0002538930264048844},"overnightTrading":{"tag":"夜盘","latestPrice":118.16000366210938,"preClose":118.16000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.872},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.011139,"change":-4.23,"latestPrice":375.5,"close":375.5,"volume":2427130,"market":"US","high":379.93,"low":374.13,"preClose":379.73,"open":377.91,"turnoverRate":0.00452,"peRate":26.387914,"amplitude":0.015274,"marketValue":202199491960.5,"askSize":205,"bidSize":6,"askPrice":376,"bidPrice":373.15,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.024333,"changeRate20Day":0.092841,"changeRate60Day":0.117327,"changeRateWTD":0.017091,"changeRateMTD":0.098339,"changeRateQTD":0.14723,"changeRateYTD":0.14723,"amount":912589325.059815,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.387913,"pbRate":23.354065,"volumeRatio":0.962956,"committee":-0.943128,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025726,"floatMarketCap":201641482438.5,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":375.5,"latestTime":"09:19 EST","volume":1061,"amount":397961.51394,"timestamp":1771597157287,"change":0.05000000000001137,"changeRate":0.00013315579227699432},"preHourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":375.5,"latestTime":"09:19 EST","volume":1061,"amount":397961.51394,"timestamp":1771597157287,"change":0.05000000000001137,"changeRate":0.00013315579227699432},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.5,"latestTime":"19:54 EST","volume":214442,"amount":80519169.802,"timestamp":1771548888880,"change":1,"changeRate":0.002663115845539281},"overnightTrading":{"tag":"夜盘","latestPrice":377.6499938964844,"preClose":375.5,"latestTime":"20260220 04:00 EST","volume":52,"amount":19648,"timestamp":1771578002182,"change":2.149993896484375,"changeRate":0.00572568281354028},"impliedVol":0.2606,"impliedVolPercentile":0.292},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.011179,"change":-0.99,"latestPrice":87.57,"close":87.57,"volume":10426838,"market":"US","high":88.16,"low":86.6,"preClose":88.56,"open":87.835,"turnoverRate":0.00338,"peRate":13.988817,"amplitude":0.017615,"marketValue":270854010000,"askSize":1,"bidSize":32,"askPrice":87.48,"bidPrice":87,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.015514,"changeRate20Day":0.016837,"changeRate60Day":0.062743,"changeRateWTD":0.006783,"changeRateMTD":-0.032269,"changeRateQTD":-0.060408,"changeRateYTD":-0.060408,"amount":911393003.516068,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.988818,"pbRate":1.646439,"volumeRatio":0.797709,"committee":0.939394,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.019984,"floatMarketCap":270153449999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":87.57,"latestTime":"09:18 EST","volume":1847,"amount":161227.407888,"timestamp":1771597104980,"change":-0.269999999999996,"changeRate":-0.003083247687564189},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":87.57,"latestTime":"09:18 EST","volume":1847,"amount":161227.407888,"timestamp":1771597104980,"change":-0.269999999999996,"changeRate":-0.003083247687564189},"postHourTrading":{"tag":"盘后","latestPrice":87.61,"preClose":87.57,"latestTime":"19:47 EST","volume":981449,"amount":85946814.6588,"timestamp":1771548429696,"change":0.04000000000000625,"changeRate":0.0004567774351947728},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.56999969482422,"latestTime":"20260220 04:00 EST","volume":333,"amount":29153,"timestamp":1771578002389,"change":-0.0500030517578125,"changeRate":-0.0005710066453359587},"impliedVol":0.3445,"impliedVolPercentile":0.76},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.011207,"change":-2.16,"latestPrice":190.58,"close":190.58,"volume":990437,"market":"US","high":193.56,"low":189.71,"preClose":192.74,"open":190.52,"turnoverRate":0.007202,"peRate":23.852316,"amplitude":0.019975,"marketValue":27831323428.22,"askSize":71,"bidSize":4,"askPrice":190.99,"bidPrice":189.22,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.073865,"changeRate20Day":0.059779,"changeRate60Day":0.244726,"changeRateWTD":-0.005739,"changeRateMTD":0.061313,"changeRateQTD":0.124698,"changeRateYTD":0.124698,"amount":189519763.286285,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":23.759268,"pbRate":3.107152,"volumeRatio":0.650252,"committee":-0.893333,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010494,"floatMarketCap":26210435382.56,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘前","latestPrice":189.79,"preClose":190.58,"latestTime":"09:19 EST","volume":1104,"amount":210209.83584,"timestamp":1771597185193,"change":-0.7900000000000205,"changeRate":-0.004145240843740268},"preHourTrading":{"tag":"盘前","latestPrice":189.79,"preClose":190.58,"latestTime":"09:19 EST","volume":1104,"amount":210209.83584,"timestamp":1771597185193,"change":-0.7900000000000205,"changeRate":-0.004145240843740268},"postHourTrading":{"tag":"盘后","latestPrice":190.14,"preClose":190.58,"latestTime":"19:46 EST","volume":20445,"amount":3896507.8899,"timestamp":1771548409215,"change":-0.44000000000002615,"changeRate":-0.002308741735754151},"overnightTrading":{"tag":"夜盘","latestPrice":190.49000549316406,"preClose":190.5800018310547,"latestTime":"20260220 04:00 EST","volume":208,"amount":39159,"timestamp":1771578002235,"change":-0.089996337890625,"changeRate":-0.0004722234076291222},"impliedVol":0.4804,"impliedVolPercentile":0.928},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.011218,"change":-5.36,"latestPrice":472.43,"close":472.43,"volume":664840,"market":"US","high":475.81,"low":467.56,"preClose":477.79,"open":473.31,"turnoverRate":0.007282,"peRate":12.967679,"amplitude":0.017267,"marketValue":43132859000,"askSize":2,"bidSize":80,"askPrice":472.43,"bidPrice":425.74,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.027842,"changeRate20Day":-0.062174,"changeRate60Day":0.069742,"changeRateWTD":-0.002618,"changeRateMTD":-0.103871,"changeRateQTD":-0.036526,"changeRateYTD":-0.036526,"amount":313489549.382324,"eps":36.431347,"lyrEps":33.05,"lyrPeRate":14.294402,"pbRate":6.682085,"volumeRatio":0.670313,"committee":0.95122,"roa":0.022217,"roe":0.595891,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.013039,"floatMarketCap":43132859000,"shortable":3,"shares":91300000,"floatShares":91300000,"hourTrading":{"tag":"盘前","latestPrice":472.42,"preClose":472.43,"latestTime":"08:51 EST","volume":20,"amount":9441.6706,"timestamp":1771595483267,"change":-0.009999999999990905,"changeRate":-0.000021167157039118823},"preHourTrading":{"tag":"盘前","latestPrice":472.42,"preClose":472.43,"latestTime":"08:51 EST","volume":20,"amount":9441.6706,"timestamp":1771595483267,"change":-0.009999999999990905,"changeRate":-0.000021167157039118823},"postHourTrading":{"tag":"盘后","latestPrice":472.43,"preClose":472.43,"latestTime":"18:20 EST","volume":7516,"amount":3550852.28,"timestamp":1771543243918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.42999267578125,"preClose":472.42999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.84},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.011246,"change":-2.7,"latestPrice":237.39,"close":237.39,"volume":6384068,"market":"US","high":237.92,"low":231.42,"preClose":240.09,"open":234.07,"turnoverRate":0.005112,"peRate":48.71873,"amplitude":0.027073,"marketValue":296445747690,"askSize":21,"bidSize":1,"askPrice":238.47,"bidPrice":236.2,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.009655,"changeRate20Day":0.039406,"changeRate60Day":0.700623,"changeRateWTD":0.007897,"changeRateMTD":0.016834,"changeRateQTD":0.386786,"changeRateYTD":0.386786,"amount":1502382801.237854,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.979325,"pbRate":29.219645,"volumeRatio":0.670784,"committee":-0.909091,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004128,"floatMarketCap":296445747690,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":237.39,"latestTime":"09:20 EST","volume":18641,"amount":4431186.03662,"timestamp":1771597222375,"change":-0.6199999999999761,"changeRate":-0.0026117359619191043},"preHourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":237.39,"latestTime":"09:20 EST","volume":18641,"amount":4431186.03662,"timestamp":1771597222375,"change":-0.6199999999999761,"changeRate":-0.0026117359619191043},"postHourTrading":{"tag":"盘后","latestPrice":237.3,"preClose":237.39,"latestTime":"19:59 EST","volume":614078,"amount":145775944.6194,"timestamp":1771549199708,"change":-0.08999999999997499,"changeRate":-0.00037912296221397274},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6555,"impliedVolPercentile":0.932},{"symbol":"RF","nameCN":"Regions","changeRate":-0.011311,"change":-0.34,"latestPrice":29.72,"close":29.72,"volume":12017440,"market":"US","high":30.015,"low":29.42,"preClose":30.06,"open":29.81,"turnoverRate":0.013845,"peRate":12.921739,"amplitude":0.019794,"marketValue":25796960000,"askSize":67,"bidSize":12,"askPrice":29.71,"bidPrice":29.5,"week52High":31.53,"week52Low":17.74,"changeRate5Day":-0.039742,"changeRate20Day":0.037347,"changeRate60Day":0.233195,"changeRateWTD":-0.000672,"changeRateMTD":0.042807,"changeRateQTD":0.096679,"changeRateYTD":0.096679,"amount":355887153.82019,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":12.862805,"pbRate":1.459599,"volumeRatio":0.89755,"committee":-0.696203,"roa":0.013608,"roe":0.116499,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.034623,"floatMarketCap":25796960000,"shortable":3,"shares":868000000,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.72,"latestTime":"09:10 EST","volume":1034073,"amount":30732650.594073,"timestamp":1771596650405,"change":-0.14000000000000057,"changeRate":-0.004710632570659508},"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.72,"latestTime":"09:10 EST","volume":1034073,"amount":30732650.594073,"timestamp":1771596650405,"change":-0.14000000000000057,"changeRate":-0.004710632570659508},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"18:02 EST","volume":122496,"amount":3640575.8479,"timestamp":1771542166878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":29.719999313354492,"latestTime":"20260220 04:00 EST","volume":12,"amount":369,"timestamp":1771578002407,"change":1.0500011444091797,"changeRate":0.0353297836025645},"impliedVol":0.3387,"impliedVolPercentile":0.828}]}}}