Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
MicrosoftUS MSFT | 397.23 | -0.31% | -1.2300 | 33.97M | 13.50B | 2.95T |
NikeUS NKE | 65.4 | -0.32% | -0.2100 | 33.43M | 2.19B | 96.67B |
Moody'sUS MCO | 447.82 | -0.33% | -1.4700 | 1.06M | 475.93M | 79.89B |
VeriSignUS VRSN | 215.91 | -0.33% | -0.7100 | 504.11K | 108.95M | 19.80B |
Sociedad Quimica Y Minera De Chile SAUS SQM | 71.86 | -0.33% | -0.2400 | 581.32K | 41.79M | 20.53B |
Vanguard Health Care ETFUS VHT | 289.9 | -0.33% | -0.9700 | 208.85K | 60.48M | 17.38B |
Argenx SEUS ARGX | 844.41 | -0.34% | -2.8500 | 245.32K | 207.20M | 52.25B |
iShares Russell 2000 Growth ETFUS IWO | 337.07 | -0.34% | -1.1400 | 461.07K | 155.53M | 13.31B |
HumanaUS HUM | 189.83 | -0.35% | -0.6700 | 1.58M | 300.65M | 22.83B |
iShares Biotechnology ETFUS IBB | 174.39 | -0.37% | -0.6400 | 1.34M | 233.81M | 8.62B |
Viatris Inc.US VTRS | 15.92 | -0.38% | -0.0600 | 9.37M | 149.05M | 18.34B |
Walt DisneyUS DIS | 105.58 | -0.40% | -0.4200 | 9.04M | 954.33M | 187.23B |
Otis Worldwide CorpUS OTIS | 92.67 | -0.40% | -0.3700 | 4.29M | 399.28M | 36.11B |
BroadcomUS AVGO | 332.65 | -0.40% | -1.3400 | 17.64M | 5.90B | 1.58T |
General MillsUS GIS | 44.62 | -0.40% | -0.1800 | 5.11M | 228.94M | 23.81B |
IncyteUS INCY | 101.32 | -0.40% | -0.4100 | 1.51M | 153.00M | 20.16B |
Healthpeak Properties, IncUS DOC | 16.99 | -0.41% | -0.0700 | 17.98M | 305.00M | 11.81B |
WynnUS WYNN | 114.87 | -0.42% | -0.4800 | 1.36M | 155.75M | 11.94B |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 66.83 | -0.42% | -0.2800 | 578.71K | 38.56M | 1.47B |
XylemUS XYL | 128.67 | -0.42% | -0.5400 | 1.88M | 242.36M | 31.33B |