US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.35B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	397.23	-0.31%	-1.2300	33.97M	13.50B	2.95T
Nike US NKE	65.4	-0.32%	-0.2100	33.43M	2.19B	96.67B
Moody's US MCO	447.82	-0.33%	-1.4700	1.06M	475.93M	79.89B
VeriSign US VRSN	215.91	-0.33%	-0.7100	504.11K	108.95M	19.80B
Sociedad Quimica Y Minera De Chile SA US SQM	71.86	-0.33%	-0.2400	581.32K	41.79M	20.53B
Vanguard Health Care ETF US VHT	289.9	-0.33%	-0.9700	208.85K	60.48M	17.38B
Argenx SE US ARGX	844.41	-0.34%	-2.8500	245.32K	207.20M	52.25B
iShares Russell 2000 Growth ETF US IWO	337.07	-0.34%	-1.1400	461.07K	155.53M	13.31B
Humana US HUM	189.83	-0.35%	-0.6700	1.58M	300.65M	22.83B
iShares Biotechnology ETF US IBB	174.39	-0.37%	-0.6400	1.34M	233.81M	8.62B
Viatris Inc. US VTRS	15.92	-0.38%	-0.0600	9.37M	149.05M	18.34B
Walt Disney US DIS	105.58	-0.40%	-0.4200	9.04M	954.33M	187.23B
Otis Worldwide Corp US OTIS	92.67	-0.40%	-0.3700	4.29M	399.28M	36.11B
Broadcom US AVGO	332.65	-0.40%	-1.3400	17.64M	5.90B	1.58T
General Mills US GIS	44.62	-0.40%	-0.1800	5.11M	228.94M	23.81B
Incyte US INCY	101.32	-0.40%	-0.4100	1.51M	153.00M	20.16B
Healthpeak Properties, Inc US DOC	16.99	-0.41%	-0.0700	17.98M	305.00M	11.81B
Wynn US WYNN	114.87	-0.42%	-0.4800	1.36M	155.75M	11.94B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	66.83	-0.42%	-0.2800	578.71K	38.56M	1.47B
Xylem US XYL	128.67	-0.42%	-0.5400	1.88M	242.36M	31.33B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6586212084,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813352856604.7444,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011363,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6586212084,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011363,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":33970943,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004577,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":9,"bidSize":13,"askPrice":397.3,"bidPrice":397,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13500528391.164124,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.072111,"committee":0.181818,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397.04,"preClose":397.23,"latestTime":"18:34 EST","volume":3574197,"amount":1419780704.76396,"timestamp":1771630469233,"change":-0.18999999999999773,"changeRate":-0.00047831231276589814},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397.04,"preClose":397.23,"latestTime":"18:34 EST","volume":3574197,"amount":1419780704.76396,"timestamp":1771630469233,"change":-0.18999999999999773,"changeRate":-0.00047831231276589814},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003201,"change":-0.21,"latestPrice":65.4,"close":65.4,"volume":33429842,"market":"US","high":68.49,"low":63.33,"preClose":65.61,"open":65.3,"turnoverRate":0.02856,"peRate":38.34439,"amplitude":0.078647,"marketValue":96674369140.2,"askSize":100,"bidSize":39,"askPrice":65.35,"bidPrice":65.25,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.070376,"changeRate20Day":-0.000917,"changeRate60Day":0.041401,"changeRateWTD":0.035958,"changeRateMTD":0.058081,"changeRateQTD":0.026526,"changeRateYTD":0.026526,"amount":2188138892.096451,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":6.86364,"volumeRatio":2.453725,"committee":-0.438849,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024618,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.2503,"preClose":65.4,"latestTime":"18:34 EST","volume":3382938,"amount":221243570.10054,"timestamp":1771630461764,"change":-0.14970000000000994,"changeRate":-0.002288990825688225},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.61,"latestTime":"09:29 EST","volume":25438,"amount":1664449.80394,"timestamp":1771597742663,"change":-0.35999999999999943,"changeRate":-0.005486968449931405},"postHourTrading":{"tag":"盘后","latestPrice":65.2503,"preClose":65.4,"latestTime":"18:34 EST","volume":3382938,"amount":221243570.10054,"timestamp":1771630461764,"change":-0.14970000000000994,"changeRate":-0.002288990825688225},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":65.61000061035156,"latestTime":"20260220 04:00 EST","volume":10430,"amount":683612,"timestamp":1771578002404,"change":-0.0500030517578125,"changeRate":-0.0007621254578973943},"impliedVol":0.4728,"impliedVolPercentile":0.6733},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003272,"change":-1.47,"latestPrice":447.82,"close":447.82,"volume":1064897,"market":"US","high":451.93,"low":441.93,"preClose":449.29,"open":446.75,"turnoverRate":0.006422,"peRate":32.759327,"amplitude":0.022257,"marketValue":79888949659.5,"askSize":10,"bidSize":10,"askPrice":453.2,"bidPrice":444.11,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.07885,"changeRate20Day":-0.155439,"changeRate60Day":-0.066361,"changeRateWTD":0.050136,"changeRateMTD":-0.131391,"changeRateQTD":-0.123383,"changeRateYTD":-0.123383,"amount":475928818.74115,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.759327,"pbRate":19.706204,"volumeRatio":0.519184,"committee":0,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008396,"floatMarketCap":74256810666.06,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":447.82,"preClose":447.82,"latestTime":"18:18 EST","volume":18660,"amount":8356540.0818,"timestamp":1771629530704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":445.4042,"preClose":449.29,"latestTime":"09:29 EST","volume":356,"amount":160552.73904,"timestamp":1771597783528,"change":-3.8858000000000175,"changeRate":-0.008648756927596913},"postHourTrading":{"tag":"盘后","latestPrice":447.82,"preClose":447.82,"latestTime":"18:18 EST","volume":18660,"amount":8356540.0818,"timestamp":1771629530704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.19000244140625,"preClose":449.2900085449219,"latestTime":"20260220 04:00 EST","volume":58,"amount":26087,"timestamp":1771578002345,"change":1.899993896484375,"changeRate":0.00422888081272434},"impliedVol":0.3032,"impliedVolPercentile":0.8645},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.003278,"change":-0.71,"latestPrice":215.91,"close":215.91,"volume":504111,"market":"US","high":219.55,"low":214.675,"preClose":216.62,"open":216.34,"turnoverRate":0.005547,"peRate":24.507377,"amplitude":0.022505,"marketValue":19798947000,"askSize":127,"bidSize":3,"askPrice":218.16,"bidPrice":212.86,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.010268,"changeRate20Day":-0.141511,"changeRate60Day":-0.141238,"changeRateWTD":-0.014245,"changeRateMTD":-0.115956,"changeRateQTD":-0.111299,"changeRateYTD":-0.111299,"amount":108951582.168503,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.507378,"pbRate":-9.190858,"volumeRatio":0.63231,"committee":-0.953846,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010699,"floatMarketCap":19621987164,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"16:55 EST","volume":21395,"amount":4619396.80345,"timestamp":1771624530496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EST","volume":131,"amount":28325.10558,"timestamp":1771597799193,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"16:55 EST","volume":21395,"amount":4619396.80345,"timestamp":1771624530496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.32000732421875,"preClose":216.6199951171875,"latestTime":"20260220 04:00 EST","volume":4,"amount":861,"timestamp":1771578002220,"change":-3.29998779296875,"changeRate":-0.015233994401964214},"impliedVol":0.2789,"impliedVolPercentile":0.5219},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.003329,"change":-0.24,"latestPrice":71.86,"close":71.86,"volume":581316,"market":"US","high":72.755,"low":71.365,"preClose":72.1,"open":71.74,"turnoverRate":0.005621,"peRate":39.134467,"amplitude":0.019279,"marketValue":20525932882.88,"askSize":100,"bidSize":60,"askPrice":73,"bidPrice":71,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.024961,"changeRate20Day":-0.142891,"changeRate60Day":0.20692,"changeRateWTD":0.013397,"changeRateMTD":-0.06481,"changeRateQTD":0.044477,"changeRateYTD":0.044477,"amount":41793960.233551,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.737709,"volumeRatio":0.501571,"committee":-0.25,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001667,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003062,"floatMarketCap":7432157004.88,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":72.829,"preClose":71.86,"latestTime":"17:07 EST","volume":36350,"amount":2612555.924,"timestamp":1771625263556,"change":0.9689999999999941,"changeRate":0.013484553298079517},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.1,"latestTime":"09:24 EST","volume":3214,"amount":228692.26642,"timestamp":1771597447002,"change":-0.5,"changeRate":-0.006934812760055479},"postHourTrading":{"tag":"盘后","latestPrice":72.829,"preClose":71.86,"latestTime":"17:07 EST","volume":36350,"amount":2612555.924,"timestamp":1771625263556,"change":0.9689999999999941,"changeRate":0.013484553298079517},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":72.0999984741211,"latestTime":"20260220 04:00 EST","volume":45,"amount":3195,"timestamp":1771578002199,"change":-1.0999984741210938,"changeRate":-0.015256567231633397},"impliedVol":0.544,"impliedVolPercentile":0.7888},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003335,"change":-0.97,"latestPrice":289.9,"close":289.9,"volume":208852,"market":"US","high":290.485,"low":288.23,"preClose":290.87,"open":290.23,"turnoverRate":0.003484,"peRate":31.472647,"amplitude":0.007753,"marketValue":17376560195.8,"askSize":40,"bidSize":57,"askPrice":298.45,"bidPrice":288,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.007262,"changeRate20Day":-0.017088,"changeRate60Day":0.007367,"changeRateWTD":-0.001687,"changeRateMTD":0.00912,"changeRateQTD":0.007122,"changeRateYTD":0.007122,"amount":60482163.764771,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.984086,"pbRate":0.877734,"volumeRatio":0.888879,"committee":0.175258,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6462,"divideRate":0.016027,"floatMarketCap":17376560195.8,"shortable":3,"shares":59939842,"floatShares":59939842,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":289.9,"latestTime":"18:31 EST","volume":103,"amount":29873.80379,"timestamp":1771630290286,"change":1.1000000000000227,"changeRate":0.0037944118661608238},"preHourTrading":{"tag":"盘前","latestPrice":290.87,"preClose":290.87,"latestTime":"08:47 EST","volume":74,"amount":21525.6676,"timestamp":1771595226323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":289.9,"latestTime":"18:31 EST","volume":103,"amount":29873.80379,"timestamp":1771630290286,"change":1.1000000000000227,"changeRate":0.0037944118661608238},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":290.8699951171875,"latestTime":"20260220 04:00 EST","volume":4,"amount":1163,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.8167},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.003364,"change":-2.85,"latestPrice":844.41,"close":844.41,"volume":245319,"market":"US","high":852.245,"low":828.285,"preClose":847.26,"open":849.54,"turnoverRate":0.004011,"peRate":36.285549,"amplitude":0.028279,"marketValue":52254961794,"askSize":2,"bidSize":8,"askPrice":862.23,"bidPrice":844.91,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.013041,"changeRate20Day":0.021027,"changeRate60Day":-0.081084,"changeRateWTD":0.027313,"changeRateMTD":0.004652,"changeRateQTD":0.004114,"changeRateYTD":0.004114,"amount":207195537.99884,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":66.07277,"pbRate":8.572357,"volumeRatio":0.890227,"committee":0.6,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001023,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51649394851.32,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":845.66,"preClose":844.41,"latestTime":"17:09 EST","volume":3214,"amount":2713971.3438,"timestamp":1771625376436,"change":1.25,"changeRate":0.001480323539512796},"preHourTrading":{"tag":"盘前","latestPrice":850.87,"preClose":847.26,"latestTime":"09:20 EST","volume":72,"amount":61226.13888,"timestamp":1771597202126,"change":3.6100000000000136,"changeRate":0.004260793617071517},"postHourTrading":{"tag":"盘后","latestPrice":845.66,"preClose":844.41,"latestTime":"17:09 EST","volume":3214,"amount":2713971.3438,"timestamp":1771625376436,"change":1.25,"changeRate":0.001480323539512796},"overnightTrading":{"tag":"夜盘","latestPrice":847.77001953125,"preClose":847.260009765625,"latestTime":"20260220 04:00 EST","volume":4,"amount":3391,"timestamp":1771578000009,"change":0.510009765625,"changeRate":0.0006019518916820852},"impliedVol":0.4188,"impliedVolPercentile":0.8964},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.003371,"change":-1.14,"latestPrice":337.07,"close":337.07,"volume":461072,"market":"US","high":342.1094,"low":334.57,"preClose":338.21,"open":336.275,"turnoverRate":0.011673,"peRate":0,"amplitude":0.022292,"marketValue":13314265000,"askSize":40,"bidSize":40,"askPrice":366.87,"bidPrice":307.71,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.017969,"changeRate20Day":-0.047017,"changeRate60Day":0.092539,"changeRateWTD":0.0069,"changeRateMTD":0.0022,"changeRateQTD":0.043528,"changeRateYTD":0.043528,"amount":155525996.256836,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.238939,"volumeRatio":1.346321,"committee":0,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8077,"divideRate":0.005363,"floatMarketCap":13314265000,"shortable":3,"shares":39500000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":337.06,"preClose":337.07,"latestTime":"17:08 EST","volume":646,"amount":217751.742,"timestamp":1771625338879,"change":-0.009999999999990905,"changeRate":-0.00002966742813062837},"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":338.21,"latestTime":"09:29 EST","volume":3132,"amount":1054927.03644,"timestamp":1771597799999,"change":-1.7099999999999795,"changeRate":-0.005056030277046745},"postHourTrading":{"tag":"盘后","latestPrice":337.06,"preClose":337.07,"latestTime":"17:08 EST","volume":646,"amount":217751.742,"timestamp":1771625338879,"change":-0.009999999999990905,"changeRate":-0.00002966742813062837},"overnightTrading":{"tag":"夜盘","latestPrice":338.2099914550781,"preClose":338.2099914550781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.6335},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.003517,"change":-0.67,"latestPrice":189.83,"close":189.83,"volume":1581524,"market":"US","high":191.81,"low":187.5,"preClose":190.5,"open":190.55,"turnoverRate":0.013174,"peRate":19.291666,"amplitude":0.022625,"marketValue":22831436498.44,"askSize":10,"bidSize":12,"askPrice":191.8,"bidPrice":188,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.061511,"changeRate20Day":-0.287131,"changeRate60Day":-0.164113,"changeRateWTD":0.031124,"changeRateMTD":-0.02751,"changeRateQTD":-0.258853,"changeRateYTD":-0.258853,"amount":300647384.202881,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.291667,"pbRate":1.293053,"volumeRatio":0.710768,"committee":0.090909,"roa":0.035434,"roe":0.070387,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018648,"floatMarketCap":22788299529.24,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.83,"latestTime":"18:34 EST","volume":76862,"amount":14590715.76586,"timestamp":1771630467036,"change":-0.3300000000000125,"changeRate":-0.0017383975135648341},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.5,"latestTime":"09:29 EST","volume":1456,"amount":277324.3928,"timestamp":1771597799130,"change":0.5,"changeRate":0.0026246719160104987},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.83,"latestTime":"18:34 EST","volume":76862,"amount":14590715.76586,"timestamp":1771630467036,"change":-0.3300000000000125,"changeRate":-0.0017383975135648341},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":190.5,"latestTime":"20260220 04:00 EST","volume":10,"amount":1871,"timestamp":1771578002403,"change":-3.3899993896484375,"changeRate":-0.01779527238660597},"impliedVol":0.4563,"impliedVolPercentile":0.2988},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.003657,"change":-0.64,"latestPrice":174.39,"close":174.39,"volume":1342599,"market":"US","high":175.095,"low":172.5,"preClose":175.03,"open":174.05,"turnoverRate":0.027151,"peRate":27.628927,"amplitude":0.014826,"marketValue":8623585500,"askSize":11,"bidSize":1400,"askPrice":175.1,"bidPrice":173.08,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.021976,"changeRate20Day":-0.018295,"changeRate60Day":0.04101,"changeRateWTD":0.010957,"changeRateMTD":0.011367,"changeRateQTD":0.0333,"changeRateYTD":0.0333,"amount":233806293.998154,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.485896,"volumeRatio":0.817373,"committee":0.984408,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3795,"divideRate":0.002176,"floatMarketCap":8623585500,"shortable":3,"shares":49450000,"floatShares":49450000,"hourTrading":{"tag":"盘后","latestPrice":173.3993,"preClose":174.39,"latestTime":"17:09 EST","volume":12938,"amount":2256237.63672,"timestamp":1771625382406,"change":-0.9906999999999755,"changeRate":-0.005680945008314557},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":175.03,"latestTime":"09:20 EST","volume":2436,"amount":425067.0186,"timestamp":1771597239640,"change":-1.0300000000000011,"changeRate":-0.005884705479060739},"postHourTrading":{"tag":"盘后","latestPrice":173.3993,"preClose":174.39,"latestTime":"17:09 EST","volume":12938,"amount":2256237.63672,"timestamp":1771625382406,"change":-0.9906999999999755,"changeRate":-0.005680945008314557},"overnightTrading":{"tag":"夜盘","latestPrice":175.1300048828125,"preClose":175.02999877929688,"latestTime":"20260220 04:00 EST","volume":60,"amount":10506,"timestamp":1771578002149,"change":0.100006103515625,"changeRate":0.0005713655042740825},"impliedVol":0.2583,"impliedVolPercentile":0.753},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.003755,"change":-0.06,"latestPrice":15.92,"close":15.92,"volume":9372854,"market":"US","high":16,"low":15.765,"preClose":15.98,"open":15.95,"turnoverRate":0.008138,"peRate":0,"amplitude":0.014706,"marketValue":18336176362.24,"askSize":52,"bidSize":5,"askPrice":16,"bidPrice":15.75,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.008233,"changeRate20Day":0.202417,"changeRate60Day":0.521989,"changeRateWTD":0.009512,"changeRateMTD":0.216196,"changeRateQTD":0.278715,"changeRateYTD":0.278715,"amount":149049309.343147,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.204932,"volumeRatio":1.042094,"committee":-0.824561,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000943,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030151,"floatMarketCap":18336176362.24,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.92,"latestTime":"17:36 EST","volume":148550,"amount":2364913.9203,"timestamp":1771627004627,"change":-0.13000000000000078,"changeRate":-0.008165829145728692},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.98,"latestTime":"09:28 EST","volume":4413,"amount":69805.372386,"timestamp":1771597680122,"change":-0.08000000000000007,"changeRate":-0.005006257822277852},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.92,"latestTime":"17:36 EST","volume":148550,"amount":2364913.9203,"timestamp":1771627004627,"change":-0.13000000000000078,"changeRate":-0.008165829145728692},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.979999542236328,"latestTime":"20260220 04:00 EST","volume":30,"amount":480,"timestamp":1771578002226,"change":0,"changeRate":0},"impliedVol":0.4775,"impliedVolPercentile":0.8685},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9042704,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.005099,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":40,"bidSize":11,"askPrice":105.58,"bidPrice":105.46,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954334631.96167,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.69648,"committee":-0.568627,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.58,"latestTime":"18:27 EST","volume":844258,"amount":89135999.8078,"timestamp":1771630070415,"change":-0.010000000000005116,"changeRate":-0.00009471490812658758},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.58,"latestTime":"18:27 EST","volume":844258,"amount":89135999.8078,"timestamp":1771630070415,"change":-0.010000000000005116,"changeRate":-0.00009471490812658758},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2921,"impliedVolPercentile":0.4422},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003977,"change":-0.37,"latestPrice":92.67,"close":92.67,"volume":4292383,"market":"US","high":94.565,"low":92.25,"preClose":93.04,"open":93.3,"turnoverRate":0.011014,"peRate":26.477143,"amplitude":0.024882,"marketValue":36114967912.17,"askSize":138,"bidSize":100,"askPrice":93.72,"bidPrice":92.1,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.010027,"changeRate20Day":0.026587,"changeRate60Day":0.052351,"changeRateWTD":0.031615,"changeRateMTD":0.084875,"changeRateQTD":0.060904,"changeRateYTD":0.060904,"amount":399281611.282745,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.477143,"pbRate":-6.69788,"volumeRatio":0.873814,"committee":-0.159664,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017805,"floatMarketCap":36114967912.17,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"16:27 EST","volume":71839,"amount":6657319.41161,"timestamp":1771622847939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.04,"latestTime":"09:00 EST","volume":35939,"amount":3343766.500706,"timestamp":1771596030442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"16:27 EST","volume":71839,"amount":6657319.41161,"timestamp":1771622847939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.04000091552734,"latestTime":"20260220 04:00 EST","volume":2,"amount":186,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0004299324498466126},"impliedVol":0.2055,"impliedVolPercentile":0.3904},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17641464,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.0038,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":196,"bidSize":44,"askPrice":332.55,"bidPrice":332.5,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5896300784.412598,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.952354,"committee":-0.633333,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.55,"preClose":332.65,"latestTime":"18:34 EST","volume":1304561,"amount":433942256.8667,"timestamp":1771630457489,"change":-0.0999999999999659,"changeRate":-0.0003006162633397442},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.55,"preClose":332.65,"latestTime":"18:34 EST","volume":1304561,"amount":433942256.8667,"timestamp":1771630457489,"change":-0.0999999999999659,"changeRate":-0.0003006162633397442},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.004018,"change":-0.18,"latestPrice":44.62,"close":44.62,"volume":5113627,"market":"US","high":45.061,"low":44.54,"preClose":44.8,"open":44.93,"turnoverRate":0.009608,"peRate":9.64276,"amplitude":0.011629,"marketValue":23808432454.22,"askSize":287,"bidSize":1,"askPrice":45.09,"bidPrice":44.62,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.081515,"changeRate20Day":0.002922,"changeRate60Day":-0.076764,"changeRateWTD":-0.076955,"changeRateMTD":-0.035452,"changeRateQTD":-0.04043,"changeRateYTD":-0.04043,"amount":228940867.476986,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.82934,"pbRate":2.55554,"volumeRatio":0.511933,"committee":-0.993056,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.054236,"floatMarketCap":23747055190.12,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":44.6563,"preClose":44.62,"latestTime":"18:32 EST","volume":131396,"amount":5862336.080048,"timestamp":1771630373434,"change":0.03630000000000422,"changeRate":0.0008135365307038149},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.8,"latestTime":"09:25 EST","volume":15157,"amount":679456.32873,"timestamp":1771597546445,"change":0.13000000000000256,"changeRate":0.0029017857142857716},"postHourTrading":{"tag":"盘后","latestPrice":44.6563,"preClose":44.62,"latestTime":"18:32 EST","volume":131396,"amount":5862336.080048,"timestamp":1771630373434,"change":0.03630000000000422,"changeRate":0.0008135365307038149},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":44.79999923706055,"latestTime":"20260220 04:00 EST","volume":1567,"amount":70254,"timestamp":1771578002306,"change":0.1100006103515625,"changeRate":0.002455370808590664},"impliedVol":0.3212,"impliedVolPercentile":0.8008},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00403,"change":-0.41,"latestPrice":101.32,"close":101.32,"volume":1509165,"market":"US","high":102.66,"low":100.09,"preClose":101.73,"open":101.63,"turnoverRate":0.009256,"peRate":15.806553,"amplitude":0.025263,"marketValue":20164147721.52,"askSize":10,"bidSize":300,"askPrice":104.72,"bidPrice":100.1,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.005658,"changeRate20Day":-0.035599,"changeRate60Day":-0.007251,"changeRateWTD":0.002176,"changeRateMTD":0.012491,"changeRateQTD":0.025818,"changeRateYTD":0.025818,"amount":153002171.740952,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.806552,"pbRate":3.902126,"volumeRatio":0.93641,"committee":0.935484,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16519467822.439999,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.32,"latestTime":"18:20 EST","volume":64155,"amount":6500160.60603,"timestamp":1771629650197,"change":0.4300000000000068,"changeRate":0.004243979470983092},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":101.73,"latestTime":"09:08 EST","volume":71,"amount":7145.5323,"timestamp":1771596489767,"change":-0.7600000000000051,"changeRate":-0.007470755922540107},"postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.32,"latestTime":"18:20 EST","volume":64155,"amount":6500160.60603,"timestamp":1771629650197,"change":0.4300000000000068,"changeRate":0.004243979470983092},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":101.7300033569336,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.3705},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.004103,"change":-0.07,"latestPrice":16.99,"close":16.99,"volume":17983396,"market":"US","high":17.12,"low":16.755,"preClose":17.06,"open":17.08,"turnoverRate":0.025986,"peRate":169.899997,"amplitude":0.021395,"marketValue":11807197492.77,"askSize":120,"bidSize":602,"askPrice":17.05,"bidPrice":16.75,"week52High":21.28,"week52Low":15.71,"changeRate5Day":0.043612,"changeRate20Day":-0.044969,"changeRate60Day":-0.047646,"changeRateWTD":0.017365,"changeRateMTD":-0.014501,"changeRateQTD":0.056592,"changeRateYTD":0.056592,"amount":305003010.277489,"eps":0.1,"lyrEps":0.1,"lyrPeRate":169.9,"pbRate":1.574273,"volumeRatio":1.741182,"committee":0.66759,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.071809,"floatMarketCap":11757915568.199999,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.99,"latestTime":"18:18 EST","volume":2202561,"amount":37421511.39,"timestamp":1771629483240,"change":0.010000000000001563,"changeRate":0.0005885815185404099},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.06,"latestTime":"09:20 EST","volume":1546,"amount":26404.828154,"timestamp":1771597224412,"change":0.030000000000001137,"changeRate":0.0017584994138335954},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.99,"latestTime":"18:18 EST","volume":2202561,"amount":37421511.39,"timestamp":1771629483240,"change":0.010000000000001563,"changeRate":0.0005885815185404099},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.059999465942383,"latestTime":"20260220 04:00 EST","volume":54,"amount":927,"timestamp":1771578002341,"change":0.04000091552734375,"changeRate":0.0023447196236552827},"impliedVol":0.3377,"impliedVolPercentile":0.5657},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.004161,"change":-0.48,"latestPrice":114.87,"close":114.87,"volume":1358763,"market":"US","high":115.78,"low":112.885,"preClose":115.35,"open":114.96,"turnoverRate":0.016891,"peRate":36.582801,"amplitude":0.025098,"marketValue":11943548402.73,"askSize":8,"bidSize":300,"askPrice":116,"bidPrice":114.08,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.06509,"changeRate20Day":-0.001651,"changeRate60Day":-0.039548,"changeRateWTD":0.013052,"changeRateMTD":0.069055,"changeRateQTD":-0.045375,"changeRateYTD":-0.045375,"amount":155752034.127892,"eps":3.14,"lyrEps":3.14,"lyrPeRate":36.582803,"pbRate":-32.276197,"volumeRatio":0.586755,"committee":0.948052,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008705,"floatMarketCap":9240521871,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":114.87,"preClose":114.87,"latestTime":"17:08 EST","volume":86722,"amount":9961778.68772,"timestamp":1771625305174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.74,"preClose":115.35,"latestTime":"09:23 EST","volume":207,"amount":23708.84022,"timestamp":1771597405007,"change":-1.6099999999999994,"changeRate":-0.013957520589510181},"postHourTrading":{"tag":"盘后","latestPrice":114.87,"preClose":114.87,"latestTime":"17:08 EST","volume":86722,"amount":9961778.68772,"timestamp":1771625305174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.36000061035156,"preClose":115.3499984741211,"latestTime":"20260220 04:00 EST","volume":13,"amount":1472,"timestamp":1771578002298,"change":0.01000213623046875,"changeRate":0.00008671119516930675},"impliedVol":0.3955,"impliedVolPercentile":0.4303},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.004172,"change":-0.28,"latestPrice":66.83,"close":66.83,"volume":578713,"market":"US","high":67.27,"low":66.1738,"preClose":67.11,"open":67.26,"turnoverRate":0.026222,"peRate":0,"amplitude":0.016334,"marketValue":1474938100,"askSize":1,"bidSize":150,"askPrice":68.41,"bidPrice":66.2,"week52High":75.0599,"week52Low":61,"changeRate5Day":0.001049,"changeRate20Day":0.029104,"changeRate60Day":-0.009779,"changeRateWTD":-0.005654,"changeRateMTD":0.049301,"changeRateQTD":0.040156,"changeRateYTD":0.040156,"amount":38556577.015808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027073,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1919,"divideRate":0.047761,"floatMarketCap":1474938100,"shortable":3,"shares":22070000,"floatShares":22070000,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"16:41 EST","volume":17,"amount":1135.98199,"timestamp":1771623673232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.1496,"preClose":67.11,"latestTime":"09:23 EST","volume":2237,"amount":150860.93115,"timestamp":1771597439559,"change":0.039600000000007185,"changeRate":0.0005900759946357799},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"16:41 EST","volume":17,"amount":1135.98199,"timestamp":1771623673232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":67.11000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1526,"impliedVolPercentile":0.1116},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.004179,"change":-0.54,"latestPrice":128.67,"close":128.67,"volume":1876816,"market":"US","high":131.345,"low":128.26,"preClose":129.21,"open":129.18,"turnoverRate":0.007764,"peRate":32.823979,"amplitude":0.023876,"marketValue":31327164336.21,"askSize":200,"bidSize":1,"askPrice":130.65,"bidPrice":127.28,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":0.020381,"changeRate20Day":-0.099643,"changeRate60Day":-0.083482,"changeRateWTD":0.004528,"changeRateMTD":-0.06673,"changeRateQTD":-0.055148,"changeRateYTD":-0.055148,"amount":242361506.970703,"eps":3.92,"lyrEps":3.92,"lyrPeRate":32.82398,"pbRate":2.728847,"volumeRatio":0.838276,"committee":-0.99005,"roa":0.048568,"roe":0.083955,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.012435,"floatMarketCap":31105796865.449997,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":128.67,"latestTime":"17:28 EST","volume":142337,"amount":18314507.48348,"timestamp":1771626531147,"change":0.4300000000000068,"changeRate":0.003341882334654596},"preHourTrading":{"tag":"盘前","latestPrice":129.33,"preClose":129.21,"latestTime":"08:54 EST","volume":131,"amount":16982.64612,"timestamp":1771595641679,"change":0.12000000000000455,"changeRate":0.0009287206872533437},"postHourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":128.67,"latestTime":"17:28 EST","volume":142337,"amount":18314507.48348,"timestamp":1771626531147,"change":0.4300000000000068,"changeRate":0.003341882334654596},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.2100067138672,"latestTime":"20260220 04:00 EST","volume":1,"amount":129,"timestamp":1771578002392,"change":0.269989013671875,"changeRate":0.0020895364108273746},"impliedVol":0.2948,"impliedVolPercentile":0.6653}]}}}