US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Momentum Factor ETF US MTUM	181.16	-7.09%	-13.8300	2.17M	397.55M	12.37B
Willis Towers Watson Public Limited Company US WTW	308.8	-7.10%	-23.6100	1.66M	519.77M	30.79B
Alerian MLP ETF US AMLP	47.02	-7.11%	-3.6000	5.27M	250.66M	9.81B
Iron Mountain US IRM	77.19	-7.11%	-5.9100	2.80M	220.41M	22.67B
Camden Property US CPT	110.43	-7.12%	-8.4600	1.96M	222.62M	12.01B
KLA-Tencor US KLAC	576.53	-7.13%	-44.2900	2.07M	1.20B	76.61B
Wells Fargo US WFC	60.98	-7.14%	-4.6900	31.05M	1.90B	199.11B
Vanguard Financials ETF US VFH	105.71	-7.15%	-8.1400	1.45M	155.41M	10.63B
Johnson Controls US JCI	71.7	-7.16%	-5.5300	7.07M	513.83M	47.33B
Huntington Ingalls US HII	184.95	-7.16%	-14.2700	855.92K	160.71M	7.26B
Trump Media & Technology US DJT	17.09	-7.17%	-1.3200	5.02M	86.07M	3.77B
Paycom US PAYC	198.11	-7.18%	-15.3200	799.49K	160.42M	11.34B
BILL HOLDINGS INC US BILL	39.54	-7.18%	-3.0600	4.00M	159.73M	4.03B
Emerson US EMR	94.57	-7.18%	-7.3200	5.82M	553.25M	53.33B
Exxon Mobil US XOM	104.34	-7.20%	-8.0900	30.84M	3.28B	452.75B
Chubb US CB	280.68	-7.20%	-21.7800	3.20M	913.14M	112.32B
Ares Capital US ARCC	19.97	-7.20%	-1.5500	17.65M	356.11M	13.61B
TKO Group Holdings US TKO	139.58	-7.22%	-10.8600	2.36M	335.03M	11.38B
Beam Therapeutics, Inc. US BEAM	15.27	-7.23%	-1.1900	5.49M	83.79M	1.52B
NextEra US NEE	66.91	-7.25%	-5.2300	20.99M	1.45B	137.64B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTUM","shortMargin":0.3,"floatShares":68300000,"nameCN":"iShares MSCI USA Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":180.6,"preClose":181.16,"latestTime":"19:55 EDT","volume":25549,"amount":4611130.56,"timestamp":1743810909289},"volumeRatio":2.222764,"changeRateMTD":-0.103745,"dividePrice":0,"high":189.44,"changeRateQTD":-0.103745,"changeRateWTD":-0.098078,"week52Low":168.49,"changeRateYTD":-0.124493,"changeRate5Min":0.001645,"askSize":0,"floatMarketCap":12373228000,"latestPrice":181.16,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2172588,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":194.99,"latestTime":"08:48 EDT","volume":2608,"amount":507858.52624,"timestamp":1743770889966},"changeRate60Day":-0.1325,"changeRate5Day":-0.098078,"roa":0,"roe":0,"lyrEps":0,"shares":68300000,"amplitude":0.046512,"preClose":194.99,"low":180.3707,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4961,"week52High":229.77,"changeRate":-0.070927,"longInitialMargin":0.25,"amount":397553237.627197,"changeRate20Day":-0.113482,"overnightTrading":{"tag":"夜盘","latestPrice":181.16000366210938,"preClose":181.16000366210938,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-13.830002,"marketValue":12373228000,"shortable":3,"turnoverRate":0.031809,"hourTrading":{"tag":"盘后","latestPrice":180.6,"preClose":181.16,"latestTime":"19:55 EDT","volume":25549,"amount":4611130.56,"timestamp":1743810909289},"open":188.31,"impliedVolPercentile":0.996},{"symbol":"WTW","shortMargin":0.3,"floatShares":99340783,"nameCN":"Willis Towers Watson Public Limited Company","postHourTrading":{"tag":"盘后","latestPrice":308.8,"preClose":308.8,"latestTime":"16:45 EDT","volume":29938,"amount":9244847.83,"timestamp":1743799533491},"volumeRatio":1.958493,"changeRateMTD":-0.086255,"dividePrice":0,"high":331.14,"changeRateQTD":-0.086255,"changeRateWTD":-0.084114,"week52Low":245.04,"changeRateYTD":-0.014174,"changeRate5Min":-0.000809,"askSize":0,"floatMarketCap":30676433790.4,"latestPrice":308.8,"askPrice":0,"peRate":0,"eps":-0.960784,"divideRate":0,"bidPrice":0,"market":"US","volume":1656271,"preHourTrading":{"tag":"盘前","latestPrice":327.42,"preClose":332.41,"latestTime":"09:28 EDT","volume":133,"amount":43730.8921,"timestamp":1743773294401},"changeRate60Day":-0.000647,"changeRate5Day":-0.084114,"roa":0.048506,"earningTime":"Pre-Mkt","roe":-0.009994,"lyrEps":-0.960784,"shares":99692639,"amplitude":0.075299,"preClose":332.41,"low":306.11,"lyrPeRate":0,"pbRate":3.877215,"impliedVol":0.3995,"week52High":344.14,"changeRate":-0.071027,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":519768955.535706,"changeRate20Day":-0.066759,"overnightTrading":{"tag":"夜盘","latestPrice":308.79998779296875,"preClose":308.79998779296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-23.610016,"marketValue":30785086923.2,"shortable":3,"turnoverRate":0.016673,"hourTrading":{"tag":"盘后","latestPrice":308.8,"preClose":308.8,"latestTime":"16:45 EDT","volume":29938,"amount":9244847.83,"timestamp":1743799533491},"open":327.95,"impliedVolPercentile":0.996},{"symbol":"AMLP","shortMargin":0.3,"floatShares":208557420,"nameCN":"Alerian MLP ETF","postHourTrading":{"tag":"盘后","latestPrice":47.4291,"preClose":47.02,"latestTime":"19:52 EDT","volume":1972,"amount":93196.0545,"timestamp":1743810778324},"volumeRatio":4.145354,"changeRateMTD":-0.094725,"dividePrice":0,"high":49.57,"changeRateQTD":-0.094725,"changeRateWTD":-0.096985,"week52Low":44.21,"changeRateYTD":-0.023671,"changeRate5Min":-0.001264,"askSize":0,"floatMarketCap":9806369888.400002,"latestPrice":47.02,"askPrice":0,"peRate":4.565048,"eps":10.3,"divideRate":0,"bidPrice":0,"market":"US","volume":5268633,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":50.62,"latestTime":"09:29 EDT","volume":16122,"amount":796875.15282,"timestamp":1743773397778},"changeRate60Day":-0.033505,"changeRate5Day":-0.096985,"roa":0,"roe":0,"lyrEps":0,"shares":208557420,"amplitude":0.056203,"preClose":50.62,"low":46.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1603,"week52High":53.24,"changeRate":-0.071118,"longInitialMargin":0.25,"amount":250662193.083893,"changeRate20Day":-0.065766,"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.02000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.599998,"marketValue":9806369888.400002,"shortable":3,"turnoverRate":0.025262,"hourTrading":{"tag":"盘后","latestPrice":47.4291,"preClose":47.02,"latestTime":"19:52 EDT","volume":1972,"amount":93196.0545,"timestamp":1743810778324},"open":49.16,"impliedVolPercentile":0.7291},{"symbol":"IRM","shortMargin":0.3,"floatShares":291129812,"nameCN":"Iron Mountain","postHourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":77.19,"latestTime":"19:57 EDT","volume":64545,"amount":4981327.3875,"timestamp":1743811049766},"volumeRatio":1.538221,"changeRateMTD":-0.102859,"dividePrice":2.73,"high":81.589,"changeRateQTD":-0.102859,"changeRateWTD":-0.092949,"week52Low":73.53,"changeRateYTD":-0.265626,"changeRate5Min":-0.005219,"askSize":0,"floatMarketCap":22472310188.28,"latestPrice":77.19,"askPrice":0,"peRate":126.540981,"eps":0.61,"divideRate":0.035367,"bidPrice":0,"market":"US","volume":2803304,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":83.1,"latestTime":"09:29 EDT","volume":1023,"amount":82638.73794,"timestamp":1743773396544},"changeRate60Day":-0.23339,"changeRate5Day":-0.092949,"roa":0.041892,"roe":2.250574,"lyrEps":0.614101,"shares":293740905,"amplitude":0.053538,"preClose":83.1,"low":77.14,"lyrPeRate":125.695936,"pbRate":-45.066327,"impliedVol":0.481,"week52High":130.24,"changeRate":-0.071119,"longInitialMargin":0.25,"amount":220409990.875122,"changeRate20Day":-0.08521,"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.19000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.909996,"marketValue":22673860456.95,"shortable":3,"turnoverRate":0.009629,"hourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":77.19,"latestTime":"19:57 EDT","volume":64545,"amount":4981327.3875,"timestamp":1743811049766},"open":81.24,"impliedVolPercentile":0.988},{"symbol":"CPT","shortMargin":0.3,"floatShares":107311697,"nameCN":"Camden Property","postHourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"18:48 EDT","volume":44245,"amount":4885959.75,"timestamp":1743806914063},"volumeRatio":1.65952,"changeRateMTD":-0.097056,"dividePrice":4.12,"high":117.63,"changeRateQTD":-0.097056,"changeRateWTD":-0.097056,"week52Low":94.75,"changeRateYTD":-0.048345,"changeRate5Min":-0.001627,"askSize":0,"floatMarketCap":11850430699.710001,"latestPrice":110.43,"askPrice":0,"peRate":73.534456,"eps":1.501745,"divideRate":0.037309,"bidPrice":0,"market":"US","volume":1960475,"preHourTrading":{"tag":"盘前","latestPrice":116.16,"preClose":118.89,"latestTime":"09:29 EDT","volume":399,"amount":46572.881586,"timestamp":1743773377119},"changeRate60Day":0.001088,"changeRate5Day":-0.097056,"roa":0.020679,"earningTime":"Post-Mkt","roe":0.034869,"lyrEps":1.50241,"shares":108799191,"amplitude":0.061906,"preClose":118.89,"low":110.27,"lyrPeRate":73.501907,"pbRate":2.569879,"impliedVol":0.4669,"week52High":127.69,"changeRate":-0.071158,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":222622546.914101,"changeRate20Day":-0.091036,"overnightTrading":{"tag":"夜盘","latestPrice":110.43000030517578,"preClose":110.43000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.459999,"marketValue":12014694662.130001,"shortable":3,"turnoverRate":0.018269,"hourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"18:48 EDT","volume":44245,"amount":4885959.75,"timestamp":1743806914063},"open":117.63,"impliedVolPercentile":0.992},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132604521,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"volumeRatio":2.016577,"changeRateMTD":-0.151912,"dividePrice":6.05,"high":600,"changeRateQTD":-0.151912,"changeRateWTD":-0.144106,"week52Low":559.76,"changeRateYTD":-0.085047,"changeRate5Min":-0.001169,"askSize":0,"floatMarketCap":76450484492.12999,"latestPrice":576.53,"askPrice":0,"peRate":24.273789,"eps":23.751133,"divideRate":0.010494,"bidPrice":0,"market":"US","volume":2072699,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":620.82,"latestTime":"09:29 EDT","volume":5706,"amount":3376245.16422,"timestamp":1743773353801},"changeRate60Day":-0.163601,"changeRate5Day":-0.144106,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.064817,"preClose":620.82,"low":559.76,"lyrPeRate":28.252495,"pbRate":21.373176,"impliedVol":0.535,"week52High":896.32,"changeRate":-0.071341,"longInitialMargin":0.25,"amount":1200449725.185669,"changeRate20Day":-0.189459,"overnightTrading":{"tag":"夜盘","latestPrice":617.8800048828125,"preClose":620.8200073242188,"latestTime":"20250404 04:00 EDT","volume":44,"amount":27353,"timestamp":1743753601581},"bidSize":0,"change":-44.289978,"marketValue":76613195671.37999,"shortable":3,"turnoverRate":0.015631,"hourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"open":592.54,"impliedVolPercentile":0.9801},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257447172,"nameCN":"Wells Fargo","postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.98,"latestTime":"19:57 EDT","volume":821661,"amount":50109786.1957,"timestamp":1743811047653},"volumeRatio":2.11205,"changeRateMTD":-0.150578,"dividePrice":1.5,"high":63.57,"changeRateQTD":-0.150578,"changeRateWTD":-0.13736,"week52Low":50.15,"changeRateYTD":-0.131834,"changeRate5Min":0.002631,"askSize":0,"floatMarketCap":198639128548.56,"latestPrice":60.98,"askPrice":0,"peRate":11.35568,"eps":5.37,"divideRate":0.024598,"bidPrice":0,"market":"US","volume":31050750,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":65.67,"latestTime":"09:29 EDT","volume":193360,"amount":12264714.97152,"timestamp":1743773399999},"changeRate60Day":-0.148205,"changeRate5Day":-0.13736,"roa":0.010338,"earningTime":"Pre-Mkt","roe":0.108355,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.058777,"preClose":65.67,"low":59.7101,"lyrPeRate":11.228829,"pbRate":1.240464,"impliedVol":0.641,"week52High":81.5,"changeRate":-0.071418,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1898608901.842117,"changeRate20Day":-0.141731,"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.66999816894531,"latestTime":"20250404 04:00 EDT","volume":304,"amount":19934,"timestamp":1743753601598},"bidSize":0,"change":-4.689999,"marketValue":199109385148.5,"shortable":3,"turnoverRate":0.009532,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.98,"latestTime":"19:57 EDT","volume":821661,"amount":50109786.1957,"timestamp":1743811047653},"open":62.75,"impliedVolPercentile":0.996},{"symbol":"VFH","shortMargin":0.3,"floatShares":100580890,"nameCN":"Vanguard Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":104.5811,"preClose":105.71,"latestTime":"19:56 EDT","volume":808,"amount":85585.285,"timestamp":1743811001408},"volumeRatio":3.024212,"changeRateMTD":-0.115175,"dividePrice":0,"high":110.53,"changeRateQTD":-0.115175,"changeRateWTD":-0.10438,"week52Low":95.67,"changeRateYTD":-0.104684,"changeRate5Min":-0.000189,"askSize":0,"floatMarketCap":10632405881.9,"latestPrice":105.71,"askPrice":0,"peRate":13.015572,"eps":8.12181,"divideRate":0,"bidPrice":0,"market":"US","volume":1449596,"preHourTrading":{"tag":"盘前","latestPrice":111.07,"preClose":113.85,"latestTime":"09:25 EDT","volume":1226,"amount":133771.807304,"timestamp":1743773129918},"changeRate60Day":-0.106198,"changeRate5Day":-0.10438,"roa":0,"roe":0,"lyrEps":0,"shares":100580890,"amplitude":0.044181,"preClose":113.85,"low":105.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3073,"week52High":127.67,"changeRate":-0.071498,"longInitialMargin":0.25,"amount":155414592.171112,"changeRate20Day":-0.109361,"overnightTrading":{"tag":"夜盘","latestPrice":114.41000366210938,"preClose":113.8499984741211,"latestTime":"20250404 04:00 EDT","volume":10,"amount":1144,"timestamp":1743753601392},"bidSize":0,"change":-8.139999,"marketValue":10632405881.9,"shortable":3,"turnoverRate":0.014412,"hourTrading":{"tag":"盘后","latestPrice":104.5811,"preClose":105.71,"latestTime":"19:56 EDT","volume":808,"amount":85585.285,"timestamp":1743811001408},"open":109.98,"impliedVolPercentile":0.996},{"symbol":"JCI","shortMargin":0.3,"floatShares":657586429,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.7,"latestTime":"19:48 EDT","volume":348293,"amount":24972772.7217,"timestamp":1743810490538},"volumeRatio":1.703973,"changeRateMTD":-0.104981,"dividePrice":1.48,"high":75.74,"changeRateQTD":-0.104981,"changeRateWTD":-0.100264,"week52Low":59.83,"changeRateYTD":-0.0916,"changeRate5Min":-0.000836,"askSize":0,"floatMarketCap":47148946959.3,"latestPrice":71.7,"askPrice":0,"peRate":27.508564,"eps":2.606461,"divideRate":0.020642,"bidPrice":0,"market":"US","volume":7065098,"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":77.23,"latestTime":"09:29 EDT","volume":1370,"amount":102749.6712,"timestamp":1743773399085},"changeRate60Day":-0.094354,"changeRate5Day":-0.100264,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.053347,"preClose":77.23,"low":71.62,"lyrPeRate":28.335172,"pbRate":2.976854,"impliedVol":0.4492,"week52High":91.136,"changeRate":-0.071604,"longInitialMargin":0.25,"amount":513828161.018951,"changeRate20Day":-0.104422,"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":71.69999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.530006,"marketValue":47331979779.6,"shortable":3,"turnoverRate":0.010744,"hourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.7,"latestTime":"19:48 EDT","volume":348293,"amount":24972772.7217,"timestamp":1743810490538},"open":75.02,"impliedVolPercentile":0.9841},{"symbol":"HII","shortMargin":0.3,"floatShares":38960620,"nameCN":"Huntington Ingalls","postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.95,"latestTime":"19:39 EDT","volume":11488,"amount":2125256.98,"timestamp":1743809942270},"volumeRatio":1.442001,"changeRateMTD":-0.09356,"dividePrice":5.25,"high":195.93,"changeRateQTD":-0.09356,"changeRateWTD":-0.099211,"week52Low":158.88,"changeRateYTD":-0.021273,"changeRate5Min":-0.004414,"askSize":0,"floatMarketCap":7205766669,"latestPrice":184.95,"askPrice":0,"peRate":13.249147,"eps":13.95939,"divideRate":0.028386,"bidPrice":0,"market":"US","volume":855917,"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":199.22,"latestTime":"09:25 EDT","volume":530,"amount":102704.7197,"timestamp":1743773100222},"changeRate60Day":-0.021687,"changeRate5Day":-0.099211,"roa":0.03559,"roe":0.125585,"lyrEps":13.95939,"shares":39235568,"amplitude":0.056872,"preClose":199.22,"low":184.6,"lyrPeRate":13.249146,"pbRate":1.555212,"impliedVol":0.6091,"week52High":287.89,"changeRate":-0.071629,"longInitialMargin":0.25,"amount":160714363.323746,"changeRate20Day":-0.056233,"overnightTrading":{"tag":"夜盘","latestPrice":184.9499969482422,"preClose":184.9499969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.270004,"marketValue":7256618301.599999,"shortable":3,"turnoverRate":0.021969,"hourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.95,"latestTime":"19:39 EDT","volume":11488,"amount":2125256.98,"timestamp":1743809942270},"open":194.14,"impliedVolPercentile":0.996},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.09,"latestTime":"19:59 EDT","volume":80629,"amount":1368550.2976,"timestamp":1743811189215},"volumeRatio":0.927967,"changeRateMTD":-0.125384,"dividePrice":0,"high":18,"changeRateQTD":-0.125384,"changeRateWTD":-0.138174,"week52Low":11.75,"changeRateYTD":-0.498827,"changeRate5Min":0.002352,"askSize":0,"floatMarketCap":1663856782.09,"latestPrice":17.09,"askPrice":0,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":0,"market":"US","volume":5015523,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":18.41,"latestTime":"09:29 EDT","volume":162813,"amount":2841581.80152,"timestamp":1743773399916},"changeRate60Day":-0.514764,"changeRate5Day":-0.138174,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.078762,"preClose":18.41,"low":16.55,"lyrPeRate":0,"pbRate":4.123126,"impliedVol":0.8968,"week52High":56.55,"changeRate":-0.0717,"longInitialMargin":0.25,"amount":86071338.850828,"changeRate20Day":-0.240444,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16935,"amount":303670,"timestamp":1743753601598},"bidSize":0,"change":-1.32,"marketValue":3766847505.84,"shortable":3,"turnoverRate":0.051516,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.09,"latestTime":"19:59 EDT","volume":80629,"amount":1368550.2976,"timestamp":1743811189215},"open":17.8,"impliedVolPercentile":0.1116},{"symbol":"PAYC","shortMargin":0.3,"floatShares":50939418,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":198.11,"preClose":198.11,"latestTime":"19:39 EDT","volume":16072,"amount":3184173.01,"timestamp":1743809944843},"volumeRatio":1.236348,"changeRateMTD":-0.093235,"dividePrice":1.5,"high":209.1,"changeRateQTD":-0.093235,"changeRateWTD":-0.094354,"week52Low":139.5,"changeRateYTD":-0.033468,"changeRate5Min":-0.001613,"askSize":0,"floatMarketCap":10091608099.980001,"latestPrice":198.11,"askPrice":0,"peRate":22.209641,"eps":8.92,"divideRate":0.007572,"bidPrice":0,"market":"US","volume":799486,"preHourTrading":{"tag":"盘前","latestPrice":205.9625,"preClose":213.43,"latestTime":"09:29 EDT","volume":306,"amount":63436.93038,"timestamp":1743773385014},"changeRate60Day":-0.019743,"changeRate5Day":-0.094354,"roa":0.064231,"roe":0.348744,"lyrEps":8.932384,"shares":57264700,"amplitude":0.066073,"preClose":213.43,"low":194.998,"lyrPeRate":22.178849,"pbRate":7.198877,"impliedVol":0.7285,"week52High":242.74,"changeRate":-0.07178,"longInitialMargin":0.25,"amount":160420288.992218,"changeRate20Day":-0.069993,"overnightTrading":{"tag":"夜盘","latestPrice":198.11000061035156,"preClose":198.11000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-15.319992,"marketValue":11344709717,"shortable":3,"turnoverRate":0.015695,"hourTrading":{"tag":"盘后","latestPrice":198.11,"preClose":198.11,"latestTime":"19:39 EDT","volume":16072,"amount":3184173.01,"timestamp":1743809944843},"open":208.35,"impliedVolPercentile":0.996},{"symbol":"BILL","shortMargin":0.3,"floatShares":94500100,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"volumeRatio":1.625631,"changeRateMTD":-0.138374,"dividePrice":0,"high":41.35,"changeRateQTD":-0.138374,"changeRateWTD":-0.145081,"week52Low":38.0303,"changeRateYTD":-0.533231,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":3736533954,"latestPrice":39.54,"askPrice":0,"peRate":101.344596,"eps":0.390154,"divideRate":0,"bidPrice":0,"market":"US","volume":4003265,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":42.6,"latestTime":"09:28 EDT","volume":4140,"amount":167291.397,"timestamp":1743773317559},"changeRate60Day":-0.527937,"changeRate5Day":-0.145081,"roa":-0.004908,"roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.077927,"preClose":42.6,"low":38.0303,"lyrPeRate":0,"pbRate":1.058168,"impliedVol":1.0478,"week52High":100.19,"changeRate":-0.071831,"longInitialMargin":0.25,"amount":159731715.105438,"changeRate20Day":-0.162997,"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.599998474121094,"latestTime":"20250404 04:00 EDT","volume":3,"amount":128,"timestamp":1743753601449},"bidSize":0,"change":-3.059998,"marketValue":4030980228.3,"shortable":3,"turnoverRate":0.042363,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"open":40.7,"impliedVolPercentile":0.996},{"symbol":"EMR","shortMargin":0.3,"floatShares":561290101,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"volumeRatio":1.977649,"changeRateMTD":-0.13745,"dividePrice":2.1025,"high":97.31,"changeRateQTD":-0.13745,"changeRateWTD":-0.12951,"week52Low":92.23,"changeRateYTD":-0.236908,"changeRate5Min":0.000847,"askSize":0,"floatMarketCap":53081204851.57,"latestPrice":94.57,"askPrice":0,"peRate":22.484417,"eps":4.206024,"divideRate":0.022232,"bidPrice":0,"market":"US","volume":5816522,"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":101.89,"latestTime":"09:29 EDT","volume":2583,"amount":251768.52288,"timestamp":1743773365824},"changeRate60Day":-0.216357,"changeRate5Day":-0.12951,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.049858,"preClose":101.89,"low":92.23,"lyrPeRate":27.453172,"pbRate":2.602637,"impliedVol":0.5866,"week52High":134.85,"changeRate":-0.071842,"longInitialMargin":0.25,"amount":553245222.838821,"changeRate20Day":-0.202681,"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":101.88999938964844,"latestTime":"20250404 04:00 EDT","volume":73,"amount":7502,"timestamp":1743753601431},"bidSize":0,"change":-7.32,"marketValue":53328022999.99999,"shortable":3,"turnoverRate":0.010363,"hourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"open":97.05,"impliedVolPercentile":0.996},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327176389,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"volumeRatio":1.97589,"changeRateMTD":-0.122677,"dividePrice":3.84,"high":110.83,"changeRateQTD":-0.122677,"changeRateWTD":-0.113735,"week52Low":103.67,"changeRateYTD":-0.030027,"changeRate5Min":0.00144,"askSize":0,"floatMarketCap":451497584428.26,"latestPrice":104.34,"askPrice":0,"peRate":13.315124,"eps":7.836202,"divideRate":0.036803,"bidPrice":0,"market":"US","volume":30841318,"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":112.43,"latestTime":"09:29 EDT","volume":145105,"amount":15744369.89545,"timestamp":1743773398204},"changeRate60Day":-0.040552,"changeRate5Day":-0.113735,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.062261,"preClose":112.43,"low":103.83,"lyrPeRate":13.315124,"pbRate":1.716866,"impliedVol":0.4824,"week52High":126.34,"changeRate":-0.071956,"longInitialMargin":0.25,"amount":3278330077.067261,"changeRate20Day":-0.042928,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":112.43000030517578,"latestTime":"20250404 04:00 EDT","volume":1183,"amount":132671,"timestamp":1743753601592},"bidSize":0,"change":-8.090004,"marketValue":452746213278.42004,"shortable":3,"turnoverRate":0.007127,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"open":109.865,"impliedVolPercentile":0.996},{"symbol":"CB","shortMargin":0.3,"floatShares":371378619,"nameCN":"Chubb","postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":280.68,"latestTime":"19:49 EDT","volume":53335,"amount":14970987.3753,"timestamp":1743810556405},"volumeRatio":1.65011,"changeRateMTD":-0.070565,"dividePrice":3.59,"high":299.27,"changeRateQTD":-0.070565,"changeRateWTD":-0.053164,"week52Low":238.85,"changeRateYTD":0.015852,"changeRate5Min":-0.001796,"askSize":0,"floatMarketCap":104238550780.92,"latestPrice":280.68,"askPrice":0,"peRate":12.364757,"eps":22.700001,"divideRate":0.01279,"bidPrice":0,"market":"US","volume":3195378,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":302.46,"latestTime":"09:28 EDT","volume":6262,"amount":1853896.41,"timestamp":1743773298774},"changeRate60Day":0.044352,"changeRate5Day":-0.053164,"roa":0.030098,"earningTime":"Post-Mkt","roe":0.145966,"lyrEps":22.93972,"shares":400159881,"amplitude":0.065166,"preClose":302.46,"low":279.56,"lyrPeRate":12.235546,"pbRate":1.754376,"impliedVol":0.3466,"week52High":306.91,"changeRate":-0.07201,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":913136992.49707,"changeRate20Day":-0.020622,"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":302.4599914550781,"latestTime":"20250404 04:00 EDT","volume":12,"amount":3671,"timestamp":1743753601599},"bidSize":0,"change":-21.779999,"marketValue":112316875399.08,"shortable":3,"turnoverRate":0.008604,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":280.68,"latestTime":"19:49 EDT","volume":53335,"amount":14970987.3753,"timestamp":1743810556405},"open":297.22,"impliedVolPercentile":0.996},{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"Ares Capital","postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.97,"latestTime":"19:57 EDT","volume":85850,"amount":1715143.0857,"timestamp":1743811069445},"volumeRatio":3.106171,"changeRateMTD":-0.098827,"dividePrice":1.92,"high":20.85,"changeRateQTD":-0.098827,"changeRateWTD":-0.096789,"week52Low":19.32,"changeRateYTD":-0.087711,"changeRate5Min":0.00025,"askSize":0,"floatMarketCap":12840710000,"latestPrice":19.97,"askPrice":0,"peRate":8.18744,"eps":2.439102,"divideRate":0.096144,"bidPrice":0,"market":"US","volume":17646204,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.52,"latestTime":"09:29 EDT","volume":125991,"amount":2623857.320232,"timestamp":1743773371077},"changeRate60Day":-0.095152,"changeRate5Day":-0.096789,"roa":0.052613,"roe":0.123961,"lyrEps":2.439102,"shares":681588467,"amplitude":0.046004,"preClose":21.52,"low":19.86,"lyrPeRate":8.187439,"pbRate":1.019193,"impliedVol":0.4686,"week52High":23.84,"changeRate":-0.072026,"longInitialMargin":0.25,"amount":356108378.923943,"changeRate20Day":-0.132116,"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.520000457763672,"latestTime":"20250404 04:00 EDT","volume":837,"amount":17931,"timestamp":1743753601555},"bidSize":0,"change":-1.550001,"marketValue":13611321685.99,"shortable":3,"turnoverRate":0.027444,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.97,"latestTime":"19:57 EDT","volume":85850,"amount":1715143.0857,"timestamp":1743811069445},"open":20.84,"impliedVolPercentile":0.996},{"symbol":"TKO","shortMargin":0.3,"floatShares":68377314,"nameCN":"TKO Group Holdings","postHourTrading":{"tag":"盘后","latestPrice":141.37,"preClose":139.58,"latestTime":"19:57 EDT","volume":33382,"amount":4660415.655,"timestamp":1743811075819},"volumeRatio":1.441448,"changeRateMTD":-0.086578,"dividePrice":0,"high":146.91,"changeRateQTD":-0.086578,"changeRateWTD":-0.067602,"week52Low":91.375,"changeRateYTD":-0.017803,"changeRate5Min":-0.001502,"askSize":0,"floatMarketCap":9544105488.12,"latestPrice":139.58,"askPrice":0,"peRate":8583.72784,"eps":0.016261,"divideRate":0,"bidPrice":0,"market":"US","volume":2355938,"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":150.44,"latestTime":"09:25 EDT","volume":198,"amount":29062.6776,"timestamp":1743773100170},"changeRate60Day":-0.015725,"changeRate5Day":-0.067602,"roa":0.013927,"roe":0.000725,"lyrEps":0.115661,"shares":81553818,"amplitude":0.049854,"preClose":150.44,"low":139.41,"lyrPeRate":1206.802639,"pbRate":2.782503,"impliedVol":0.7229,"week52High":179.09,"changeRate":-0.072188,"longInitialMargin":0.25,"amount":335026922.527832,"changeRate20Day":-0.028874,"overnightTrading":{"tag":"夜盘","latestPrice":152.02000427246094,"preClose":150.44000244140625,"latestTime":"20250404 04:00 EDT","volume":17,"amount":2588,"timestamp":1743753601590},"bidSize":0,"change":-10.860001,"marketValue":11383281916.44,"shortable":3,"turnoverRate":0.034455,"hourTrading":{"tag":"盘后","latestPrice":141.37,"preClose":139.58,"latestTime":"19:57 EDT","volume":33382,"amount":4660415.655,"timestamp":1743811075819},"open":145.06,"impliedVolPercentile":0.996},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"volumeRatio":1.526855,"changeRateMTD":-0.218126,"dividePrice":0,"high":16.665,"changeRateQTD":-0.218126,"changeRateWTD":-0.312472,"week52Low":14.72,"changeRateYTD":-0.384274,"changeRate5Min":0.026555,"askSize":0,"floatMarketCap":1065368049,"latestPrice":15.27,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":5490988,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.46,"latestTime":"09:29 EDT","volume":8966,"amount":141163.384834,"timestamp":1743773389934},"changeRate60Day":-0.436115,"changeRate5Day":-0.312472,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":99840000,"amplitude":0.118165,"preClose":16.46,"low":14.72,"lyrPeRate":0,"pbRate":2.078341,"impliedVol":0.7279,"week52High":35.25,"changeRate":-0.072296,"longInitialMargin":0.25,"amount":83794258.585625,"changeRate20Day":-0.463834,"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.189999,"marketValue":1524556800,"shortable":3,"turnoverRate":0.078703,"hourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"open":15.83,"impliedVolPercentile":0.6932},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"volumeRatio":2.019406,"changeRateMTD":-0.056143,"dividePrice":2.06,"high":73.42,"changeRateQTD":-0.056143,"changeRateWTD":-0.050248,"week52Low":61.31,"changeRateYTD":-0.066676,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":137371505585.86,"latestPrice":66.91,"askPrice":0,"peRate":19.8546,"eps":3.37,"divideRate":0.030788,"bidPrice":0,"market":"US","volume":20993502,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.14,"latestTime":"09:29 EDT","volume":439717,"amount":31725770.62831,"timestamp":1743773399999},"changeRate60Day":-0.049979,"changeRate5Day":-0.050248,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.090934,"preClose":72.14,"low":66.86,"lyrPeRate":19.775345,"pbRate":2.747163,"impliedVol":0.4336,"week52High":86.1,"changeRate":-0.072498,"longInitialMargin":0.25,"amount":1450366818.65007,"changeRate20Day":-0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.13999938964844,"latestTime":"20250404 04:00 EDT","volume":286,"amount":20520,"timestamp":1743753601545},"bidSize":0,"change":-5.229996,"marketValue":137635628394.8,"shortable":3,"turnoverRate":0.010225,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"open":72.79,"impliedVolPercentile":0.992}]}}}