US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,844.87

-5.0148-0.27%

Number of Gainers:416

Number of Losers:590

Number of Flat:26

PE:- -

High:1,850.00

Open:1,850.00

Low:1,837.46

Close:1,849.88

Volume:5.49B

Turnover:639.99B

Market Cap:86.48T

Float Cap:80.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	154.27	-0.96%	-1.5000	6.58M	1.02B	368.11B
Datadog US DDOG	120.6	-0.97%	-1.1800	3.70M	445.61M	42.29B
Abbott Laboratories US ABT	112.19	-0.97%	-1.1000	6.99M	786.00M	195.08B
American Tower US AMT	184.79	-0.98%	-1.8300	2.26M	419.77M	86.51B
Direxion Daily FTSE China Bull 3X Shares US YINN	42.16	-0.99%	-0.4200	1.13M	47.38M	866.08M
DigitalOcean Holdings, Inc. US DOCN	68.18	-0.99%	-0.6800	1.68M	113.67M	6.24B
Cardinal Health US CAH	222.76	-0.99%	-2.2300	885.04K	197.04M	52.42B
IQVIA US IQV	169.36	-0.99%	-1.7000	3.59M	597.33M	28.79B
Hilton US HLT	312.73	-1.00%	-3.1500	2.02M	629.31M	71.71B
BlackRock US BLK	1081.28	-1.01%	-10.9800	662.38K	712.99M	176.25B
ResMed US RMD	256.29	-1.01%	-2.6200	821.07K	210.99M	37.41B
Trade Desk Inc. US TTD	25.24	-1.02%	-0.2600	20.28M	514.78M	12.21B
Walt Disney US DIS	106	-1.03%	-1.1000	7.49M	794.42M	187.98B
Ingersoll Rand Inc. US IR	96.2	-1.03%	-1.0000	2.85M	273.16M	37.61B
Whirlpool US WHR	85.55	-1.03%	-0.8900	1.27M	108.96M	4.84B
American Express US AXP	342.65	-1.04%	-3.5900	2.79M	951.64M	236.04B
McKesson US MCK	937.14	-1.04%	-9.8300	651.24K	611.57M	114.79B
Fair Isaac US FICO	1352.73	-1.04%	-14.2000	140.87K	190.07M	32.07B
PNC Financial Services Group Inc US PNC	230.3	-1.05%	-2.4400	1.45M	332.38M	93.04B
Constellation US STZ	154.64	-1.06%	-1.6500	1.52M	233.98M	26.92B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1844.8682,"timestamp":1771534799999,"preClose":1849.8829,"halted":0,"volume":5489821035,"delay":0,"changeRate":-0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.014771,"latestTime":"02-19 16:00:00 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":639994346561.0789,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.009472,"increases":416,"decrements":589,"flats":17,"marketCap":86478718114533,"floatMarketCap":80820344191813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.052021","latestPrice":1844.8682,"volume":5489821035,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.009472,"peRate":28.142593,"marketCap":86478718114533,"floatMarketCap":80820344191813,"timestamp":1771534799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":590,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6582473,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002919,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":90,"bidSize":20,"askPrice":151.3,"bidPrice":151.14,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1016486661.566773,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.691865,"committee":-0.636364,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":154.27,"latestTime":"06:40 EST","volume":32638,"amount":4934423.68148,"timestamp":1771587629024,"change":-2.969999999999999,"changeRate":-0.019251960847864125},"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":154.27,"latestTime":"06:40 EST","volume":32638,"amount":4934423.68148,"timestamp":1771587629024,"change":-2.969999999999999,"changeRate":-0.019251960847864125},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4974,"impliedVolPercentile":0.628},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.00969,"change":-1.18,"latestPrice":120.6,"close":120.6,"volume":3703477,"market":"US","high":121.81,"low":118.42,"preClose":121.78,"open":121.74,"turnoverRate":0.011703,"peRate":393.186085,"amplitude":0.027837,"marketValue":42290892329.4,"askSize":45,"bidSize":20,"askPrice":121.95,"bidPrice":120.3,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.052855,"changeRate20Day":-0.023165,"changeRate60Day":-0.244219,"changeRateWTD":-0.036741,"changeRateMTD":-0.06743,"changeRateQTD":-0.11317,"changeRateYTD":-0.11317,"amount":445607296.185043,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":393.186079,"pbRate":11.331339,"volumeRatio":0.55366,"committee":-0.384615,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38164337083.799995,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":120.76,"preClose":120.6,"latestTime":"06:34 EST","volume":417,"amount":50644.16211,"timestamp":1771587292807,"change":0.1600000000000108,"changeRate":0.0013266998341626103},"preHourTrading":{"tag":"盘前","latestPrice":120.76,"preClose":120.6,"latestTime":"06:34 EST","volume":417,"amount":50644.16211,"timestamp":1771587292807,"change":0.1600000000000108,"changeRate":0.0013266998341626103},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":120.5999984741211,"latestTime":"20260220 04:00 EST","volume":2614,"amount":316162,"timestamp":1771578002402,"change":0.19000244140625,"changeRate":0.0015754763168344616},"impliedVol":0.6165,"impliedVolPercentile":0.76},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.00971,"change":-1.1,"latestPrice":112.19,"close":112.19,"volume":6988315,"market":"US","high":113.4,"low":111.98,"preClose":113.29,"open":113.01,"turnoverRate":0.004039,"peRate":30.158602,"amplitude":0.012534,"marketValue":195084125071.68,"askSize":28,"bidSize":1,"askPrice":113.7,"bidPrice":111.11,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.012325,"changeRate20Day":-0.070736,"changeRate60Day":-0.095023,"changeRateWTD":-0.004349,"changeRateMTD":0.026441,"changeRateQTD":-0.104557,"changeRateYTD":-0.104557,"amount":785999362.52327,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.076692,"pbRate":3.828632,"volumeRatio":0.813786,"committee":-0.931034,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021392,"floatMarketCap":194114365594.11,"shortable":3,"shares":1738872672,"floatShares":1730228769,"postHourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":112.19,"latestTime":"19:58 EST","volume":1508691,"amount":169258432.7653,"timestamp":1771549115901,"change":-0.25,"changeRate":-0.0022283625991621355},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2495,"impliedVolPercentile":0.516},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.009806,"change":-1.83,"latestPrice":184.79,"close":184.79,"volume":2257651,"market":"US","high":188.375,"low":184.4,"preClose":186.62,"open":186.58,"turnoverRate":0.004835,"peRate":29.480441,"amplitude":0.0213,"marketValue":86508814464.17,"askSize":8,"bidSize":5,"askPrice":184.79,"bidPrice":183.5,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.023881,"changeRate20Day":0.037156,"changeRate60Day":0.031655,"changeRateWTD":-0.038053,"changeRateMTD":0.030734,"changeRateQTD":0.052515,"changeRateYTD":0.052515,"amount":419771269.16716,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.27005,"pbRate":21.886006,"volumeRatio":0.712566,"committee":-0.230769,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.000162,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036366,"floatMarketCap":86279799412.62999,"shortable":3,"shares":468146623,"floatShares":466907297,"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.79,"latestTime":"19:46 EST","volume":69636,"amount":12868188.9048,"timestamp":1771548386776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3292,"impliedVolPercentile":0.932},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.009864,"change":-0.42,"latestPrice":42.16,"close":42.16,"volume":1129400,"market":"US","high":42.34,"low":41.44,"preClose":42.58,"open":42.16,"turnoverRate":0.054978,"peRate":0,"amplitude":0.021137,"marketValue":866083056.72,"askSize":200,"bidSize":50,"askPrice":40.23,"bidPrice":40.1,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.068493,"changeRate20Day":-0.072183,"changeRate60Day":-0.020446,"changeRateWTD":0.018604,"changeRateMTD":-0.085863,"changeRateQTD":-0.010096,"changeRateYTD":-0.010096,"amount":47384534.841156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660882,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.01129,"floatMarketCap":866083056.72,"shortable":3,"shares":20542767,"floatShares":20542767,"hourTrading":{"tag":"盘前","latestPrice":40.09,"preClose":42.16,"latestTime":"06:40 EST","volume":12389,"amount":497682.879928,"timestamp":1771587608157,"change":-2.069999999999993,"changeRate":-0.04909867172675506},"preHourTrading":{"tag":"盘前","latestPrice":40.09,"preClose":42.16,"latestTime":"06:40 EST","volume":12389,"amount":497682.879928,"timestamp":1771587608157,"change":-2.069999999999993,"changeRate":-0.04909867172675506},"postHourTrading":{"tag":"盘后","latestPrice":42.0788,"preClose":42.16,"latestTime":"19:58 EST","volume":7302,"amount":307453.6991,"timestamp":1771549134775,"change":-0.0811999999999955,"changeRate":-0.0019259962049334796},"impliedVol":0.8,"impliedVolPercentile":0.652},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.009875,"change":-0.68,"latestPrice":68.18,"close":68.18,"volume":1676361,"market":"US","high":68.78,"low":66.51,"preClose":68.86,"open":67.5,"turnoverRate":0.024712,"peRate":27.272,"amplitude":0.032965,"marketValue":6237934241.56,"askSize":100,"bidSize":13,"askPrice":69.64,"bidPrice":68.25,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.092628,"changeRate20Day":0.343978,"changeRate60Day":0.578972,"changeRateWTD":0.000293,"changeRateMTD":0.234027,"changeRateQTD":0.416874,"changeRateYTD":0.416874,"amount":113670978.598274,"eps":2.5,"lyrEps":0.89,"lyrPeRate":76.606742,"pbRate":-89.602319,"volumeRatio":0.604976,"committee":-0.769912,"roa":0.058716,"roe":-0.386835,"changeRate5Min":0.004124,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4625116160.280001,"shortable":3,"shares":91492142,"floatShares":67836846,"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.18,"latestTime":"19:59 EST","volume":285353,"amount":19454552.9227,"timestamp":1771549145095,"change":-0.0800000000000125,"changeRate":-0.001173364623056798},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.18000030517578,"latestTime":"20260220 04:00 EST","volume":1328,"amount":90498,"timestamp":1771578002372,"change":0.5,"changeRate":0.007333528861278742},"impliedVol":0.9544,"impliedVolPercentile":0.968},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.009912,"change":-2.23,"latestPrice":222.76,"close":222.76,"volume":885038,"market":"US","high":225.56,"low":221.25,"preClose":224.99,"open":224.98,"turnoverRate":0.003761,"peRate":32.0783,"amplitude":0.019156,"marketValue":52418995724.16,"askSize":1,"bidSize":50,"askPrice":231.88,"bidPrice":210.71,"week52High":230.81,"week52Low":120.72,"changeRate5Day":-0.006644,"changeRate20Day":0.068547,"changeRate60Day":0.071477,"changeRateWTD":0.008923,"changeRateMTD":0.036672,"changeRateQTD":0.08399,"changeRateYTD":0.08399,"amount":197044954.312073,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":34.391521,"pbRate":-18.175796,"volumeRatio":0.530284,"committee":0.960784,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009144,"floatMarketCap":52418995724.159996,"shortable":3,"shares":235316016,"floatShares":235316016,"postHourTrading":{"tag":"盘后","latestPrice":223.25,"preClose":222.76,"latestTime":"19:48 EST","volume":33252,"amount":7407288.01,"timestamp":1771548491582,"change":0.4900000000000091,"changeRate":0.002199676782187148},"overnightTrading":{"tag":"夜盘","latestPrice":222.75999450683594,"preClose":222.75999450683594,"latestTime":"20260220 04:00 EST","volume":3,"amount":668,"timestamp":1771578002390,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.68},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.009938,"change":-1.7,"latestPrice":169.36,"close":169.36,"volume":3586613,"market":"US","high":171.06,"low":161.9375,"preClose":171.06,"open":169.05,"turnoverRate":0.022213,"peRate":21.60204,"amplitude":0.053329,"marketValue":28791200000,"askSize":15,"bidSize":20,"askPrice":180.41,"bidPrice":160.92,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.044136,"changeRate20Day":-0.298426,"changeRate60Day":-0.219935,"changeRateWTD":0.014496,"changeRateMTD":-0.264132,"changeRateQTD":-0.248658,"changeRateYTD":-0.248658,"amount":597328734.056473,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.602041,"pbRate":4.427372,"volumeRatio":0.866736,"committee":0.142857,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27345377914.000004,"shortable":3,"shares":170000000,"floatShares":161463025,"postHourTrading":{"tag":"盘后","latestPrice":169.36,"preClose":169.36,"latestTime":"18:04 EST","volume":38422,"amount":6507139.45,"timestamp":1771542290434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.36000061035156,"preClose":169.36000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4007,"impliedVolPercentile":0.596},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.009972,"change":-3.15,"latestPrice":312.73,"close":312.73,"volume":2015031,"market":"US","high":316.655,"low":309.745,"preClose":315.88,"open":315.36,"turnoverRate":0.008788,"peRate":51.099674,"amplitude":0.021875,"marketValue":71706366758.95,"askSize":40,"bidSize":6,"askPrice":497.24,"bidPrice":309.7,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.038139,"changeRate20Day":0.054881,"changeRate60Day":0.183149,"changeRateWTD":-0.006007,"changeRateMTD":0.047637,"changeRateQTD":0.088703,"changeRateYTD":0.088703,"amount":629311497.972656,"eps":6.12,"lyrEps":6.14,"lyrPeRate":50.933225,"pbRate":-13.308531,"volumeRatio":0.759486,"committee":-0.73913,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001919,"floatMarketCap":71706366758.95,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘前","latestPrice":314.7,"preClose":312.73,"latestTime":"04:11 EST","volume":1,"amount":314.7,"timestamp":1771578700843,"change":1.9699999999999704,"changeRate":0.006299363668340007},"preHourTrading":{"tag":"盘前","latestPrice":314.7,"preClose":312.73,"latestTime":"04:11 EST","volume":1,"amount":314.7,"timestamp":1771578700843,"change":1.9699999999999704,"changeRate":0.006299363668340007},"postHourTrading":{"tag":"盘后","latestPrice":312.73,"preClose":312.73,"latestTime":"19:46 EST","volume":131007,"amount":40969815.05,"timestamp":1771548385765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.5199890136719,"preClose":312.7300109863281,"latestTime":"20260220 04:00 EST","volume":795,"amount":247629,"timestamp":1771578001896,"change":2.78997802734375,"changeRate":0.008921363250505951},"impliedVol":0.2936,"impliedVolPercentile":0.708},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010053,"change":-10.98,"latestPrice":1081.28,"close":1081.28,"volume":662383,"market":"US","high":1084.77,"low":1064.1,"preClose":1092.26,"open":1077.9,"turnoverRate":0.004568,"peRate":30.622485,"amplitude":0.018924,"marketValue":176248640000,"askSize":1,"bidSize":1,"askPrice":1088.84,"bidPrice":1073.72,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.001478,"changeRate20Day":-0.041291,"changeRate60Day":0.089429,"changeRateWTD":0.009118,"changeRateMTD":-0.033657,"changeRateQTD":0.010221,"changeRateYTD":0.010221,"amount":712994494.810547,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.622487,"pbRate":3.174564,"volumeRatio":0.750198,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019273,"floatMarketCap":156785600000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":1078,"preClose":1081.28,"latestTime":"06:21 EST","volume":51,"amount":55098.8037,"timestamp":1771586476013,"change":-3.2799999999999727,"changeRate":-0.003033441846700182},"preHourTrading":{"tag":"盘前","latestPrice":1078,"preClose":1081.28,"latestTime":"06:21 EST","volume":51,"amount":55098.8037,"timestamp":1771586476013,"change":-3.2799999999999727,"changeRate":-0.003033441846700182},"postHourTrading":{"tag":"盘后","latestPrice":1080.88,"preClose":1081.28,"latestTime":"19:58 EST","volume":74527,"amount":80582829.2796,"timestamp":1771549101570,"change":-0.3999999999998636,"changeRate":-0.00036993193252428933},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.3143,"impliedVolPercentile":0.864},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.010119,"change":-2.62,"latestPrice":256.29,"close":256.29,"volume":821070,"market":"US","high":260.165,"low":255.76,"preClose":258.91,"open":257.66,"turnoverRate":0.005643,"peRate":25.348229,"amplitude":0.017014,"marketValue":37409701489.26,"askSize":100,"bidSize":15,"askPrice":287,"bidPrice":250.94,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.012826,"changeRate20Day":-0.011532,"changeRate60Day":0.050713,"changeRateWTD":0.014809,"changeRateMTD":-0.00782,"changeRateQTD":0.064018,"changeRateYTD":0.064018,"amount":210986324.714355,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.844599,"pbRate":5.918433,"volumeRatio":0.652859,"committee":-0.73913,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009091,"floatMarketCap":37291886001.420006,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":256.29,"preClose":256.29,"latestTime":"19:46 EST","volume":30675,"amount":7861558.23,"timestamp":1771548372108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.8300018310547,"preClose":256.2900085449219,"latestTime":"20260220 04:00 EST","volume":96,"amount":24560,"timestamp":1771578002407,"change":-0.4600067138671875,"changeRate":-0.001794867917320931},"impliedVol":0.3194,"impliedVolPercentile":0.528},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010196,"change":-0.26,"latestPrice":25.24,"close":25.24,"volume":20280385,"market":"US","high":25.82,"low":25.135,"preClose":25.5,"open":25.37,"turnoverRate":0.045269,"peRate":28.664521,"amplitude":0.026863,"marketValue":12205934443.08,"askSize":3,"bidSize":1000,"askPrice":25.41,"bidPrice":25.15,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.073081,"changeRate20Day":-0.285593,"changeRate60Day":-0.341851,"changeRateWTD":-0.022084,"changeRateMTD":-0.167821,"changeRateQTD":-0.33509,"changeRateYTD":-0.33509,"amount":514775298.698101,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.358974,"pbRate":4.693171,"volumeRatio":1.434364,"committee":0.994018,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000198,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11307520000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.24,"latestTime":"06:42 EST","volume":2284,"amount":57784.496528,"timestamp":1771587737816,"change":0.010000000000001563,"changeRate":0.00039619651347074344},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.24,"latestTime":"06:42 EST","volume":2284,"amount":57784.496528,"timestamp":1771587737816,"change":0.010000000000001563,"changeRate":0.00039619651347074344},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.24,"latestTime":"19:59 EST","volume":674721,"amount":17022097.8993,"timestamp":1771549188913,"change":-0.06999999999999673,"changeRate":-0.002773375594294641},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.239999771118164,"latestTime":"20260220 04:00 EST","volume":2926,"amount":73952,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.0007924111705641996},"impliedVol":0.9439,"impliedVolPercentile":0.932},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"close":106,"volume":7492923,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.105,"turnoverRate":0.004225,"peRate":15.60035,"amplitude":0.021662,"marketValue":187979016382,"askSize":1,"bidSize":3,"askPrice":106.17,"bidPrice":105.27,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019608,"changeRate20Day":-0.063522,"changeRate60Day":0.032132,"changeRateWTD":0.005216,"changeRateMTD":-0.060284,"changeRateQTD":-0.068296,"changeRateYTD":-0.068296,"amount":794420708.566155,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.416318,"pbRate":1.732909,"volumeRatio":0.560855,"committee":0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011839,"floatMarketCap":187979016382,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":105.83,"preClose":106,"latestTime":"06:13 EST","volume":1226,"amount":130205.7975,"timestamp":1771585991855,"change":-0.1700000000000017,"changeRate":-0.0016037735849056764},"preHourTrading":{"tag":"盘前","latestPrice":105.83,"preClose":106,"latestTime":"06:13 EST","volume":1226,"amount":130205.7975,"timestamp":1771585991855,"change":-0.1700000000000017,"changeRate":-0.0016037735849056764},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":341128,"amount":36159918.9543,"timestamp":1771549061521,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.3039,"impliedVolPercentile":0.496},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.010288,"change":-1,"latestPrice":96.2,"close":96.2,"volume":2846145,"market":"US","high":97.44,"low":95.135,"preClose":97.2,"open":96.67,"turnoverRate":0.007298,"peRate":66.344825,"amplitude":0.023714,"marketValue":37614200000,"askSize":100,"bidSize":100,"askPrice":113.27,"bidPrice":61.37,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.005685,"changeRate20Day":0.071031,"changeRate60Day":0.290582,"changeRateWTD":-0.023549,"changeRateMTD":0.117435,"changeRateQTD":0.21434,"changeRateYTD":0.21434,"amount":273156395.16655,"eps":1.45,"lyrEps":1.45,"lyrPeRate":66.344828,"pbRate":3.727943,"volumeRatio":0.437847,"committee":0,"roa":0.051987,"roe":0.057727,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000832,"floatMarketCap":37518000000,"shortable":3,"shares":391000000,"floatShares":390000000,"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":96.2,"latestTime":"19:56 EST","volume":67955,"amount":6537045.5,"timestamp":1771548979675,"change":-1.1500000000000057,"changeRate":-0.011954261954262012},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":96.19999694824219,"latestTime":"20260220 04:00 EST","volume":4,"amount":384,"timestamp":1771578000556,"change":-0.1999969482421875,"changeRate":-0.0020789704218991865},"impliedVol":0.3337,"impliedVolPercentile":0.584},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.010296,"change":-0.89,"latestPrice":85.55,"close":85.55,"volume":1266092,"market":"US","high":87.77,"low":85.2274,"preClose":86.44,"open":86.45,"turnoverRate":0.023352,"peRate":15.114841,"amplitude":0.029415,"marketValue":4835174699.45,"askSize":12,"bidSize":12,"askPrice":86.31,"bidPrice":84.79,"week52High":111.96,"week52Low":65.35,"changeRate5Day":-0.078324,"changeRate20Day":-0.026735,"changeRate60Day":0.217794,"changeRateWTD":-0.035404,"changeRateMTD":0.069509,"changeRateQTD":0.185889,"changeRateYTD":0.185889,"amount":108961564.844147,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":15.06541,"pbRate":1.773725,"volumeRatio":0.999692,"committee":0,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3037,"divideRate":0.061995,"floatMarketCap":4638274359.349999,"shortable":3,"shares":56518699,"floatShares":54217117,"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.55,"latestTime":"19:29 EST","volume":27202,"amount":2327152.94,"timestamp":1771547386365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.55000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5117,"impliedVolPercentile":0.828},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.010369,"change":-3.59,"latestPrice":342.65,"close":342.65,"volume":2786488,"market":"US","high":344.62,"low":338.29,"preClose":346.24,"open":343.75,"turnoverRate":0.005135,"peRate":22.278934,"amplitude":0.018282,"marketValue":236035018900.45,"askSize":8,"bidSize":1,"askPrice":345,"bidPrice":342.36,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.032089,"changeRate20Day":-0.047162,"changeRate60Day":-0.003345,"changeRateWTD":0.015259,"changeRateMTD":-0.027032,"changeRateQTD":-0.073794,"changeRateYTD":-0.073794,"amount":951642541.662842,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.254159,"pbRate":7.051294,"volumeRatio":0.845409,"committee":-0.777778,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009572,"floatMarketCap":185952305327.25,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":342.65,"latestTime":"06:06 EST","volume":23,"amount":7895.45955,"timestamp":1771585577777,"change":0.4800000000000182,"changeRate":0.0014008463446666226},"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":342.65,"latestTime":"06:06 EST","volume":23,"amount":7895.45955,"timestamp":1771585577777,"change":0.4800000000000182,"changeRate":0.0014008463446666226},"postHourTrading":{"tag":"盘后","latestPrice":342.7,"preClose":342.65,"latestTime":"19:59 EST","volume":586200,"amount":200861915.9497,"timestamp":1771549168693,"change":0.05000000000001137,"changeRate":0.00014592149423613417},"overnightTrading":{"tag":"夜盘","latestPrice":343.3999938964844,"preClose":342.6499938964844,"latestTime":"20260220 04:00 EST","volume":161,"amount":55222,"timestamp":1771578002352,"change":0.75,"changeRate":0.002188822452530314},"impliedVol":0.3496,"impliedVolPercentile":0.8},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.01038,"change":-9.83,"latestPrice":937.14,"close":937.14,"volume":651238,"market":"US","high":950.76,"low":932.1401,"preClose":946.97,"open":948.32,"turnoverRate":0.005317,"peRate":26.973213,"amplitude":0.019663,"marketValue":114787894515.84,"askSize":40,"bidSize":37,"askPrice":1021.45,"bidPrice":937.3,"week52High":971.93,"week52Low":594.345,"changeRate5Day":-0.016838,"changeRate20Day":0.138342,"changeRate60Day":0.103219,"changeRateWTD":0.002557,"changeRateMTD":0.127441,"changeRateQTD":0.14245,"changeRateYTD":0.14245,"amount":611572859.839478,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.436236,"pbRate":-88.434433,"volumeRatio":0.752085,"committee":-0.038961,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003265,"floatMarketCap":114787894515.84,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":937.31,"preClose":937.14,"latestTime":"06:02 EST","volume":11,"amount":10310.4199,"timestamp":1771585359098,"change":0.16999999999995907,"changeRate":0.00018140299208224927},"preHourTrading":{"tag":"盘前","latestPrice":937.31,"preClose":937.14,"latestTime":"06:02 EST","volume":11,"amount":10310.4199,"timestamp":1771585359098,"change":0.16999999999995907,"changeRate":0.00018140299208224927},"postHourTrading":{"tag":"盘后","latestPrice":936.333,"preClose":937.14,"latestTime":"19:58 EST","volume":126617,"amount":118658070.6619,"timestamp":1771549118589,"change":-0.8070000000000164,"changeRate":-0.0008611306741789021},"overnightTrading":{"tag":"夜盘","latestPrice":937.1500244140625,"preClose":937.1400146484375,"latestTime":"20260220 04:00 EST","volume":2,"amount":1877,"timestamp":1771578002337,"change":0.010009765625,"changeRate":0.000010681184741380512},"impliedVol":0.2686,"impliedVolPercentile":0.46},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.010388,"change":-14.2,"latestPrice":1352.73,"close":1352.73,"volume":140869,"market":"US","high":1365.845,"low":1335.05,"preClose":1366.93,"open":1360.38,"turnoverRate":0.006044,"peRate":50.063616,"amplitude":0.022529,"marketValue":32071939148.31,"askSize":3,"bidSize":1,"askPrice":1392.8,"bidPrice":1311.42,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":-0.007761,"changeRate20Day":-0.119053,"changeRate60Day":-0.21378,"changeRateWTD":0.005942,"changeRateMTD":-0.07548,"changeRateQTD":-0.199862,"changeRateYTD":-0.199862,"amount":190074737.733521,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.96948,"pbRate":-17.73759,"volumeRatio":0.554607,"committee":-0.5,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31527190719.12,"shortable":3,"shares":23709047,"floatShares":23306344,"postHourTrading":{"tag":"盘后","latestPrice":1352.73,"preClose":1352.73,"latestTime":"19:46 EST","volume":5836,"amount":7894533.88,"timestamp":1771548382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1340.989990234375,"preClose":1352.72998046875,"latestTime":"20260220 04:00 EST","volume":2,"amount":2694,"timestamp":1771578002190,"change":-11.739990234375,"changeRate":-0.008678738849498139},"impliedVol":0.5558,"impliedVolPercentile":0.964},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.010484,"change":-2.44,"latestPrice":230.3,"close":230.3,"volume":1447306,"market":"US","high":232.6622,"low":227.88,"preClose":232.74,"open":230.95,"turnoverRate":0.003717,"peRate":13.868431,"amplitude":0.020547,"marketValue":93041200000,"askSize":4,"bidSize":4,"askPrice":232.6,"bidPrice":228,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.021998,"changeRate20Day":0.021331,"changeRate60Day":0.254767,"changeRateWTD":0.004274,"changeRateMTD":0.031348,"changeRateQTD":0.103339,"changeRateYTD":0.103339,"amount":332378540.071655,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":13.868431,"pbRate":1.535713,"volumeRatio":0.586853,"committee":0,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.028658,"floatMarketCap":89673030027.7,"shortable":3,"shares":404000000,"floatShares":389374859,"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":230.3,"latestTime":"19:47 EST","volume":108885,"amount":25084561.8976,"timestamp":1771548443102,"change":0.29999999999998295,"changeRate":0.001302648719062019},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":230.3000030517578,"latestTime":"20260220 04:00 EST","volume":5,"amount":1133,"timestamp":1771578001950,"change":2.0699920654296875,"changeRate":0.008988241589230356},"impliedVol":0.293,"impliedVolPercentile":0.76},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.010557,"change":-1.65,"latestPrice":154.64,"close":154.64,"volume":1515874,"market":"US","high":156.15,"low":152.745,"preClose":156.29,"open":155.9,"turnoverRate":0.010348,"peRate":24.670941,"amplitude":0.021786,"marketValue":26917674797.28,"askSize":7,"bidSize":7,"askPrice":155.72,"bidPrice":153.56,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.052451,"changeRate20Day":-0.053495,"changeRate60Day":0.185435,"changeRateWTD":0.035767,"changeRateMTD":-0.013146,"changeRateQTD":0.120905,"changeRateYTD":0.120905,"amount":233978838.886017,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.490906,"volumeRatio":0.456368,"committee":0,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026319,"floatMarketCap":22652666638.32,"shortable":3,"shares":174066702,"floatShares":146486463,"postHourTrading":{"tag":"盘后","latestPrice":154.24,"preClose":154.64,"latestTime":"19:46 EST","volume":25816,"amount":3990802.5639,"timestamp":1771548385722,"change":-0.39999999999997726,"changeRate":-0.0025866528711845404},"overnightTrading":{"tag":"夜盘","latestPrice":154.36000061035156,"preClose":154.63999938964844,"latestTime":"20260220 04:00 EST","volume":305,"amount":46834,"timestamp":1771578002407,"change":-0.279998779296875,"changeRate":-0.0018106491231376586},"impliedVol":0.3399,"impliedVolPercentile":0.44}]}}}