US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,854.62

+9.750.53%

Number of Gainers:559

Number of Losers:457

Number of Flat:16

PE:- -

High:1,861.04

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:3.13B

Turnover:405.20B

Market Cap:86.91T

Float Cap:81.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ametek Inc US AME	231.455	-0.56%	-1.2950	341.46K	79.24M	53.28B
Workday US WDAY	139.23	-0.56%	-0.7900	1.76M	248.32M	36.62B
Autodesk US ADSK	227.8	-0.57%	-1.3000	669.24K	153.15M	48.29B
iShares Russell 2000 Growth ETF US IWO	336.28	-0.57%	-1.9300	209.89K	70.87M	13.28B
Chevron US CVX	183.71	-0.58%	-1.0700	3.78M	693.14M	363.75B
Abercrombie & Fitch US ANF	95.34	-0.58%	-0.5600	725.99K	70.75M	4.37B
MongoDB Inc. US MDB	353.795	-0.59%	-2.0950	348.30K	124.29M	28.91B
Vulcan Materials US VMC	301.01	-0.61%	-1.8400	662.66K	200.71M	39.77B
H World Group US HTHT	53.8	-0.61%	-0.3300	505.77K	27.24M	16.55B
Cummins US CMI	591.28	-0.61%	-3.6300	331.29K	196.81M	81.62B
Campbell Soup US CPB	26.795	-0.61%	-0.1650	2.26M	60.83M	7.99B
MARA Holdings US MARA	7.9111	-0.61%	-0.0489	22.47M	179.89M	2.99B
Tyler US TYL	317.58	-0.62%	-1.9700	246.07K	79.25M	13.66B
Las Vegas Sands US LVS	57.73	-0.62%	-0.3600	1.06M	61.44M	38.79B
BILL HOLDINGS INC US BILL	46.34	-0.62%	-0.2900	592.90K	27.67M	4.59B
ZTO Express Inc. US ZTO	25.29	-0.63%	-0.1600	1.05M	26.43M	20.08B
Gap, Inc US GAP	28.04	-0.64%	-0.1800	4.27M	121.99M	10.43B
Quest Diagnostics US DGX	201.14	-0.64%	-1.3000	161.55K	32.59M	22.13B
Eli Lilly US LLY	1016.535	-0.65%	-6.6850	1.37M	1.39B	961.02B
Freshworks US FRSH	7.58	-0.66%	-0.0500	1.78M	13.56M	2.14B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1854.6156,"timestamp":1771609884917,"preClose":1844.8682,"halted":0,"volume":3132049499,"delay":0,"changeRate":0.005284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.747437,"latestTime":"02-20 12:51:25 EST","open":1845.0382,"high":1861.0403,"low":1838.582,"amount":405200726639.4878,"amplitude":0.012173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.005403,"increases":555,"decrements":460,"flats":7,"marketCap":86909458959886,"floatMarketCap":81226952413006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1861.0403,"amplitude":0.012173,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1854.6156,"volume":3132049499,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.005403,"peRate":28.142593,"marketCap":86909458959886,"floatMarketCap":81226952413006,"timestamp":1771609884917,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":559,"down":457,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.005564,"change":-1.295,"latestPrice":231.455,"close":231.455,"volume":341455,"market":"US","high":234.28,"low":230.32,"preClose":232.75,"open":232.285,"turnoverRate":0.001487,"peRate":36.164843,"amplitude":0.017014,"marketValue":53281837425.215,"askSize":5,"bidSize":1,"askPrice":231.68,"bidPrice":231.36,"week52High":239.94,"week52Low":145.02,"changeRate5Day":0.012091,"changeRate20Day":0.042966,"changeRate60Day":0.186827,"changeRateWTD":0.007377,"changeRateMTD":0.033374,"changeRateQTD":0.127344,"changeRateYTD":0.127344,"amount":79242188.567276,"eps":6.4,"lyrEps":6.4,"lyrPeRate":36.164844,"pbRate":5.012975,"volumeRatio":0.530244,"committee":-0.666667,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005357,"floatMarketCap":53160802199.15501,"shortable":3,"shares":230203873,"floatShares":229680941,"preHourTrading":{"tag":"盘前","latestPrice":232.1882,"preClose":232.75,"latestTime":"09:21 EST","volume":33,"amount":7419.62826,"timestamp":1771597262378,"change":-0.5618000000000052,"changeRate":-0.002413748657357702},"postHourTrading":{"tag":"盘后","latestPrice":232.75,"preClose":232.75,"latestTime":"18:02 EST","volume":42701,"amount":9938674.8,"timestamp":1771542166769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":232.75,"latestTime":"20260220 04:00 EST","volume":1,"amount":232,"timestamp":1771578001898,"change":-0.75,"changeRate":-0.00322234156820623},"impliedVol":0.2642,"impliedVolPercentile":0.6733},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.005642,"change":-0.79,"latestPrice":139.23,"close":139.23,"volume":1763793,"market":"US","high":143.835,"low":138.25,"preClose":140.02,"open":138.7,"turnoverRate":0.008239,"peRate":58.643185,"amplitude":0.039887,"marketValue":36617490000,"askSize":150,"bidSize":128,"askPrice":139.28,"bidPrice":139.18,"week52High":281,"week52Low":138.25,"changeRate5Day":-0.033394,"changeRate20Day":-0.260123,"changeRate60Day":-0.381585,"changeRateWTD":-0.035937,"changeRateMTD":-0.207254,"changeRateQTD":-0.351755,"changeRateYTD":-0.351755,"amount":248316761.238052,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":71.257449,"pbRate":4.124056,"volumeRatio":0.716406,"committee":-0.079137,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000251,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29805808998.42,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":140.96,"preClose":140.02,"latestTime":"09:29 EST","volume":2699,"amount":378006.23182,"timestamp":1771597758086,"change":0.9399999999999977,"changeRate":0.0067133266676188946},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.02,"latestTime":"19:59 EST","volume":55583,"amount":7784821.3637,"timestamp":1771549150673,"change":0.9799999999999898,"changeRate":0.006999000142836664},"overnightTrading":{"tag":"夜盘","latestPrice":140.99000549316406,"preClose":140.02000427246094,"latestTime":"20260220 04:00 EST","volume":559,"amount":78625,"timestamp":1771578002404,"change":0.970001220703125,"changeRate":0.006927590280711799},"impliedVol":0.5974,"impliedVolPercentile":0.9721},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.005674,"change":-1.3,"latestPrice":227.8,"close":227.8,"volume":669238,"market":"US","high":232.21,"low":226.25,"preClose":229.1,"open":227.65,"turnoverRate":0.003157,"peRate":44.224844,"amplitude":0.026015,"marketValue":48293600000,"askSize":56,"bidSize":40,"askPrice":227.93,"bidPrice":227.67,"week52High":329.09,"week52Low":216.01,"changeRate5Day":0.019285,"changeRate20Day":-0.155577,"changeRate60Day":-0.216644,"changeRateWTD":-0.014791,"changeRateMTD":-0.099142,"changeRateQTD":-0.230431,"changeRateYTD":-0.230431,"amount":153147206.269562,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.492188,"pbRate":16.69326,"volumeRatio":0.453157,"committee":-0.166667,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000197,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48293600000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":227.39,"preClose":229.1,"latestTime":"09:29 EST","volume":173,"amount":39290.36735,"timestamp":1771597788586,"change":-1.710000000000008,"changeRate":-0.007463989524225264},"postHourTrading":{"tag":"盘后","latestPrice":228.65,"preClose":229.1,"latestTime":"19:46 EST","volume":73200,"amount":16769925.7902,"timestamp":1771548384834,"change":-0.44999999999998863,"changeRate":-0.0019642077695329056},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":229.10000610351562,"latestTime":"20260220 04:00 EST","volume":104,"amount":23769,"timestamp":1771578002394,"change":-0.970001220703125,"changeRate":-0.004233964185338535},"impliedVol":0.5484,"impliedVolPercentile":0.9801},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.005707,"change":-1.93,"latestPrice":336.28,"close":336.28,"volume":209891,"market":"US","high":342.1094,"low":334.72,"preClose":338.21,"open":336.275,"turnoverRate":0.005314,"peRate":0,"amplitude":0.021849,"marketValue":13283060000,"askSize":50,"bidSize":20,"askPrice":336.59,"bidPrice":336.49,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.015583,"changeRate20Day":-0.049251,"changeRate60Day":0.089978,"changeRateWTD":0.004541,"changeRateMTD":-0.000149,"changeRateQTD":0.041082,"changeRateYTD":0.041082,"amount":70869041.521698,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.236036,"volumeRatio":1.183279,"committee":-0.428571,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8077,"divideRate":0.005376,"floatMarketCap":13283059999.999998,"shortable":3,"shares":39500000,"floatShares":39500000,"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":338.21,"latestTime":"09:29 EST","volume":3132,"amount":1054927.03644,"timestamp":1771597799999,"change":-1.7099999999999795,"changeRate":-0.005056030277046745},"postHourTrading":{"tag":"盘后","latestPrice":338.21,"preClose":338.21,"latestTime":"18:30 EST","volume":1039,"amount":351399.496,"timestamp":1771543832865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.2099914550781,"preClose":338.2099914550781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.8566},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005791,"change":-1.07,"latestPrice":183.71,"close":183.71,"volume":3780914,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.89,"turnoverRate":0.002009,"peRate":27.708898,"amplitude":0.013908,"marketValue":363745800000,"askSize":45,"bidSize":18,"askPrice":183.73,"bidPrice":183.71,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.007182,"changeRate20Day":0.102304,"changeRate60Day":0.224897,"changeRateWTD":-0.000163,"changeRateMTD":0.038496,"changeRateQTD":0.205367,"changeRateYTD":0.205367,"amount":693142162.8815,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.62173,"pbRate":1.916035,"volumeRatio":0.73521,"committee":-0.428571,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037233,"floatMarketCap":345780020353.31,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2991,"impliedVolPercentile":0.8884},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.005839,"change":-0.56,"latestPrice":95.34,"close":95.34,"volume":725988,"market":"US","high":101.135,"low":94.4689,"preClose":95.9,"open":96.15,"turnoverRate":0.015831,"peRate":9.10736,"amplitude":0.069511,"marketValue":4372059389.04,"askSize":6,"bidSize":3,"askPrice":95.38,"bidPrice":95.09,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.037206,"changeRate20Day":-0.021753,"changeRate60Day":0.364534,"changeRateWTD":0.017503,"changeRateMTD":-0.023456,"changeRateQTD":-0.242552,"changeRateYTD":-0.242552,"amount":70753405.103119,"eps":10.468456,"lyrEps":10.69,"lyrPeRate":8.918616,"pbRate":3.320107,"volumeRatio":1.294542,"committee":-0.333333,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.001102,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372059389.04,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":95.3797,"preClose":95.9,"latestTime":"09:26 EST","volume":2,"amount":190.7594,"timestamp":1771597574416,"change":-0.520300000000006,"changeRate":-0.00542544316996878},"postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.9,"latestTime":"16:10 EST","volume":49952,"amount":4790396.15,"timestamp":1771535404780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":95.9000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7811,"impliedVolPercentile":0.8645},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.005887,"change":-2.095,"latestPrice":353.795,"close":353.795,"volume":348299,"market":"US","high":363.11,"low":347.3,"preClose":355.89,"open":348.53,"turnoverRate":0.004391,"peRate":0,"amplitude":0.044424,"marketValue":28910115367.835,"askSize":1,"bidSize":15,"askPrice":354.39,"bidPrice":353.75,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.008255,"changeRate20Day":-0.125655,"changeRate60Day":0.101547,"changeRateWTD":-0.039644,"changeRateMTD":-0.047222,"changeRateQTD":-0.157009,"changeRateYTD":-0.157009,"amount":124287970.516266,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.008906,"volumeRatio":0.520342,"committee":0.875,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001118,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28062409811.215,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":355.89,"latestTime":"09:29 EST","volume":862,"amount":305785.05248,"timestamp":1771597799929,"change":-7.8799999999999955,"changeRate":-0.022141672988844854},"postHourTrading":{"tag":"盘后","latestPrice":355.01,"preClose":355.89,"latestTime":"19:54 EST","volume":55515,"amount":19757501.2513,"timestamp":1771548868170,"change":-0.8799999999999955,"changeRate":-0.002472674140886216},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":355.8900146484375,"latestTime":"20260220 04:00 EST","volume":475,"amount":170258,"timestamp":1771578002354,"change":4.1099853515625,"changeRate":0.011548470545380458},"impliedVol":0.9277,"impliedVolPercentile":0.9801},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.006076,"change":-1.84,"latestPrice":301.01,"close":301.01,"volume":662656,"market":"US","high":306.95,"low":298.66,"preClose":302.85,"open":303.48,"turnoverRate":0.005027,"peRate":37.088065,"amplitude":0.027373,"marketValue":39772723714.05,"askSize":40,"bidSize":15,"askPrice":301.23,"bidPrice":300.9,"week52High":331.09,"week52Low":215.08,"changeRate5Day":-0.064954,"changeRate20Day":-0.007452,"changeRate60Day":0.045791,"changeRateWTD":-0.081306,"changeRateMTD":0.001564,"changeRateQTD":0.055361,"changeRateYTD":0.055361,"amount":200710793.523438,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":37.088065,"pbRate":4.665367,"volumeRatio":0.832157,"committee":-0.454545,"roa":0.057949,"roe":0.129719,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98285,"divideRate":0.006587,"floatMarketCap":39676809887.65,"shortable":3,"shares":132130905,"floatShares":131812265,"preHourTrading":{"tag":"盘前","latestPrice":303.75,"preClose":302.85,"latestTime":"08:25 EST","volume":3,"amount":909.45,"timestamp":1771593904539,"change":0.8999999999999773,"changeRate":0.0029717682020801626},"postHourTrading":{"tag":"盘后","latestPrice":302.6903,"preClose":302.85,"latestTime":"19:00 EST","volume":16779,"amount":5081431.6827,"timestamp":1771545641735,"change":-0.15970000000004347,"changeRate":-0.0005273237576359368},"overnightTrading":{"tag":"夜盘","latestPrice":302.8500061035156,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.3546},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.006096,"change":-0.33,"latestPrice":53.8,"close":53.8,"volume":505766,"market":"US","high":54.45,"low":52.82,"preClose":54.13,"open":53.61,"turnoverRate":0.002715,"peRate":30.321787,"amplitude":0.030113,"marketValue":16552544694.6,"askSize":159,"bidSize":28,"askPrice":53.85,"bidPrice":53.73,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.009002,"changeRate20Day":0.07471,"changeRate60Day":0.224954,"changeRateWTD":0.024177,"changeRateMTD":0.132393,"changeRateQTD":0.143464,"changeRateYTD":0.143464,"amount":27236758.19001,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.739366,"pbRate":1.393312,"volumeRatio":0.547069,"committee":-0.700535,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033086,"floatMarketCap":10023371852.6,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"16:20 EST","volume":9072,"amount":491067.36,"timestamp":1771536003937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.130001068115234,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.5139},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.006102,"change":-3.63,"latestPrice":591.28,"close":591.28,"volume":331286,"market":"US","high":602.44,"low":588.575,"preClose":594.91,"open":590.49,"turnoverRate":0.002418,"peRate":28.842927,"amplitude":0.023306,"marketValue":81618075673.84,"askSize":80,"bidSize":9,"askPrice":591.85,"bidPrice":591.07,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.004229,"changeRate20Day":0.014081,"changeRate60Day":0.25136,"changeRateWTD":-0.016189,"changeRateMTD":0.021527,"changeRateQTD":0.15835,"changeRateYTD":0.15835,"amount":196805661.039917,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.842927,"pbRate":6.609286,"volumeRatio":0.697043,"committee":-0.797753,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012909,"floatMarketCap":81009430962.8,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":591.96,"preClose":594.91,"latestTime":"09:27 EST","volume":56,"amount":33288.1584,"timestamp":1771597666414,"change":-2.949999999999932,"changeRate":-0.004958733253769363},"postHourTrading":{"tag":"盘后","latestPrice":596.95,"preClose":596.91,"latestTime":"19:43 EST","volume":33017,"amount":19708210.5792,"timestamp":1771548217858,"change":0.04000000000007731,"changeRate":0.00006701177731999349},"overnightTrading":{"tag":"夜盘","latestPrice":596.9000244140625,"preClose":596.9099731445312,"latestTime":"20260220 04:00 EST","volume":10,"amount":5969,"timestamp":1771578002372,"change":-0.00994873046875,"changeRate":-0.00001666705351954488},"impliedVol":0.3204,"impliedVolPercentile":0.6693},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.00612,"change":-0.165,"latestPrice":26.795,"close":26.795,"volume":2261971,"market":"US","high":27.12,"low":26.675,"preClose":26.96,"open":27.015,"turnoverRate":0.011059,"peRate":13.821374,"amplitude":0.016506,"marketValue":7988507094.775,"askSize":639,"bidSize":505,"askPrice":26.8,"bidPrice":26.79,"week52High":43.85,"week52Low":25.62,"changeRate5Day":-0.076671,"changeRate20Day":0.009228,"changeRate60Day":-0.153664,"changeRateWTD":-0.091387,"changeRateMTD":-0.042352,"changeRateQTD":-0.038572,"changeRateYTD":-0.038572,"amount":60827267.863653,"eps":1.938664,"lyrEps":2.01,"lyrPeRate":13.330846,"pbRate":2.018829,"volumeRatio":0.677573,"committee":-0.117133,"roa":0.056845,"roe":0.148148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.05822,"floatMarketCap":5480450320.33,"shortable":3,"shares":298134245,"floatShares":204532574,"preHourTrading":{"tag":"盘前","latestPrice":27.0499,"preClose":26.96,"latestTime":"09:29 EST","volume":827,"amount":22318.144798,"timestamp":1771597787268,"change":0.08990000000000009,"changeRate":0.0033345697329376887},"postHourTrading":{"tag":"盘后","latestPrice":26.9501,"preClose":26.96,"latestTime":"19:59 EST","volume":670038,"amount":18064334.1285,"timestamp":1771549171336,"change":-0.009900000000001796,"changeRate":-0.0003672106824926482},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.959999084472656,"latestTime":"20260220 04:00 EST","volume":5626,"amount":151956,"timestamp":1771578002354,"change":-0.019998550415039062,"changeRate":-0.0007417860198132213},"impliedVol":0.3649,"impliedVolPercentile":0.8446},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.006143,"change":-0.0489,"latestPrice":7.9111,"close":7.9111,"volume":22465571,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.066663,"peRate":3.078249,"amplitude":0.070352,"marketValue":2991854235.0183,"askSize":4728,"bidSize":500,"askPrice":7.92,"bidPrice":7.91,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.091186,"changeRate20Day":-0.231186,"changeRate60Day":-0.214389,"changeRateWTD":-0.001124,"changeRateMTD":-0.167253,"changeRateQTD":-0.119031,"changeRateYTD":-0.119031,"amount":179889517.828271,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.591159,"pbRate":0.580004,"volumeRatio":1.094118,"committee":-0.861649,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.006501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666040700,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1879,"impliedVolPercentile":0.9323},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.006165,"change":-1.97,"latestPrice":317.58,"close":317.58,"volume":246071,"market":"US","high":326.9999,"low":317.01,"preClose":319.55,"open":318.825,"turnoverRate":0.005719,"peRate":44.16174,"amplitude":0.031262,"marketValue":13664745858.24,"askSize":2,"bidSize":4,"askPrice":318.41,"bidPrice":317.25,"week52High":641.77,"week52Low":283.715,"changeRate5Day":0.106396,"changeRate20Day":-0.279177,"changeRate60Day":-0.328257,"changeRateWTD":0.044877,"changeRateMTD":-0.140282,"changeRateQTD":-0.300408,"changeRateYTD":-0.300408,"amount":79247462.925842,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":44.108333,"pbRate":3.690393,"volumeRatio":0.319012,"committee":0.333333,"roa":0.041325,"roe":0.089012,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13664745858.24,"shortable":3,"shares":43027728,"floatShares":43027728,"preHourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":319.55,"latestTime":"08:02 EST","volume":9,"amount":2881.23984,"timestamp":1771592529414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":319.55,"preClose":319.55,"latestTime":"19:48 EST","volume":6823,"amount":2180212.59,"timestamp":1771548526164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":319.54998779296875,"latestTime":"20260220 04:00 EST","volume":3,"amount":960,"timestamp":1771578002203,"change":0.45001220703125,"changeRate":0.0014082685783821892},"impliedVol":0.476,"impliedVolPercentile":0.9482},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.006197,"change":-0.36,"latestPrice":57.73,"close":57.73,"volume":1063449,"market":"US","high":58.36,"low":57.46,"preClose":58.09,"open":57.935,"turnoverRate":0.003311,"peRate":24.565958,"amplitude":0.015493,"marketValue":38789406038.79,"askSize":100,"bidSize":1,"askPrice":57.74,"bidPrice":57.73,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.015837,"changeRate20Day":-0.03687,"changeRate60Day":-0.102317,"changeRateWTD":0.010149,"changeRateMTD":0.094823,"changeRateQTD":-0.113074,"changeRateYTD":-0.113074,"amount":61441968.391548,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":24.518402,"pbRate":24.395853,"volumeRatio":0.454818,"committee":-0.980198,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0001,"divideRate":0.017324,"floatMarketCap":18544646694.559998,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":58.09,"latestTime":"09:29 EST","volume":303,"amount":17554.46862,"timestamp":1771597793843,"change":-0.21000000000000085,"changeRate":-0.0036150800482010817},"postHourTrading":{"tag":"盘后","latestPrice":58.1791,"preClose":58.09,"latestTime":"19:24 EST","volume":90607,"amount":5263196.1212,"timestamp":1771547053031,"change":0.08909999999999485,"changeRate":0.0015338268204509356},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":58.09000015258789,"latestTime":"20260220 04:00 EST","volume":3,"amount":174,"timestamp":1771578002370,"change":-0.24000167846679688,"changeRate":-0.0041315489384811934},"impliedVol":0.3931,"impliedVolPercentile":0.5737},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.006219,"change":-0.29,"latestPrice":46.34,"close":46.34,"volume":592895,"market":"US","high":47.93,"low":45.685,"preClose":46.63,"open":46.2,"turnoverRate":0.006452,"peRate":0,"amplitude":0.048145,"marketValue":4585826789.6,"askSize":100,"bidSize":80,"askPrice":46.37,"bidPrice":46.29,"week52High":58.19,"week52Low":35.4575,"changeRate5Day":-0.000647,"changeRate20Day":-0.009617,"changeRate60Day":-0.03839,"changeRateWTD":-0.013833,"changeRateMTD":0.073431,"changeRateQTD":-0.150348,"changeRateYTD":-0.150348,"amount":27672335.545502,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.204638,"volumeRatio":0.492558,"committee":-0.111111,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4258484227.06,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.63,"latestTime":"09:29 EST","volume":376,"amount":17574.64608,"timestamp":1771597799999,"change":-0.38000000000000256,"changeRate":-0.008149260132961668},"postHourTrading":{"tag":"盘后","latestPrice":46.3224,"preClose":46.63,"latestTime":"19:56 EST","volume":261756,"amount":12205489.5495,"timestamp":1771548963260,"change":-0.30760000000000076,"changeRate":-0.006596611623418416},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7597,"impliedVolPercentile":0.7092},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006287,"change":-0.16,"latestPrice":25.29,"close":25.29,"volume":1046771,"market":"US","high":25.42,"low":25,"preClose":25.45,"open":25.01,"turnoverRate":0.002564,"peRate":16.180423,"amplitude":0.016503,"marketValue":20080260000,"askSize":100,"bidSize":100,"askPrice":25.29,"bidPrice":25.28,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033933,"changeRate20Day":0.133065,"changeRate60Day":0.315817,"changeRateWTD":0.025547,"changeRateMTD":0.153215,"changeRateQTD":0.210627,"changeRateYTD":0.210627,"amount":26434793.153664,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.578361,"pbRate":0.310324,"volumeRatio":0.972536,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025939,"floatMarketCap":10325851994.25,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:43 EST","volume":14474,"amount":368349.11,"timestamp":1771548200023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260220 04:00 EST","volume":10,"amount":251,"timestamp":1771578002380,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4756,"impliedVolPercentile":0.8486},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.006378,"change":-0.18,"latestPrice":28.04,"close":28.04,"volume":4272905,"market":"US","high":29.36,"low":27.79,"preClose":28.22,"open":27.91,"turnoverRate":0.022083,"peRate":12.631302,"amplitude":0.055634,"marketValue":10428685589.6,"askSize":10,"bidSize":102,"askPrice":28.04,"bidPrice":28.03,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.031261,"changeRate20Day":0.030503,"changeRate60Day":0.123397,"changeRateWTD":0.013372,"changeRateMTD":0.002144,"changeRateQTD":0.095312,"changeRateYTD":0.095312,"amount":121986772.736073,"eps":2.219882,"lyrEps":2.2,"lyrPeRate":12.745455,"pbRate":2.859524,"volumeRatio":1.502825,"committee":0.821429,"roa":0.060634,"roe":0.250958,"changeRate5Min":0.001429,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.023003,"floatMarketCap":5425439859.84,"shortable":3,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":28.0536,"preClose":28.22,"latestTime":"09:13 EST","volume":685,"amount":19263.411765,"timestamp":1771596836432,"change":-0.16639999999999944,"changeRate":-0.005896527285613021},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.22,"latestTime":"19:59 EST","volume":48154,"amount":1358775.2645,"timestamp":1771549173624,"change":-0.21999999999999886,"changeRate":-0.007795889440113355},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.219999313354492,"latestTime":"20260220 04:00 EST","volume":2,"amount":57,"timestamp":1771578002407,"change":0.07999992370605469,"changeRate":0.0028348662527499244},"impliedVol":0.683,"impliedVolPercentile":0.8167},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.006422,"change":-1.3,"latestPrice":201.14,"close":201.14,"volume":161549,"market":"US","high":204.415,"low":200.95,"preClose":202.44,"open":204.26,"turnoverRate":0.001469,"peRate":22.987429,"amplitude":0.017116,"marketValue":22125400000,"askSize":110,"bidSize":1,"askPrice":201.23,"bidPrice":201.08,"week52High":213.2,"week52Low":157.2,"changeRate5Day":-0.027652,"changeRate20Day":0.104194,"changeRate60Day":0.051712,"changeRateWTD":-0.027699,"changeRateMTD":0.075442,"changeRateQTD":0.159108,"changeRateYTD":0.159108,"amount":32594670.126892,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.987429,"pbRate":3.08583,"volumeRatio":0.274334,"committee":-0.981982,"roa":0.064125,"roe":0.14751,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015909,"floatMarketCap":22125400000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":202.45,"preClose":202.44,"latestTime":"08:52 EST","volume":17,"amount":3441.4902,"timestamp":1771595524373,"change":0.009999999999990905,"changeRate":0.00004939735230187169},"postHourTrading":{"tag":"盘后","latestPrice":202.44,"preClose":202.44,"latestTime":"18:02 EST","volume":90568,"amount":18334503.26,"timestamp":1771542166483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.44000244140625,"preClose":202.44000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2311,"impliedVolPercentile":0.4343},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006533,"change":-6.685,"latestPrice":1016.535,"close":1016.535,"volume":1371223,"market":"US","high":1028.12,"low":1002.46,"preClose":1023.22,"open":1023.86,"turnoverRate":0.001451,"peRate":44.293463,"amplitude":0.025078,"marketValue":961015677421.995,"askSize":4,"bidSize":4,"askPrice":1016.8,"bidPrice":1015.82,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.020934,"changeRate20Day":-0.065152,"changeRate60Day":-0.040733,"changeRateWTD":-0.022563,"changeRateMTD":-0.019877,"changeRateQTD":-0.054104,"changeRateYTD":-0.054104,"amount":1388256411.781555,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.293464,"pbRate":36.216909,"volumeRatio":0.90305,"committee":0,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005902,"floatMarketCap":960625573983.465,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1022.495,"preClose":1023.22,"latestTime":"09:29 EST","volume":55375,"amount":56657329.95,"timestamp":1771597773797,"change":-0.7250000000000227,"changeRate":-0.0007085475264361747},"postHourTrading":{"tag":"盘后","latestPrice":1024.025,"preClose":1023.22,"latestTime":"19:59 EST","volume":352786,"amount":360982256.215002,"timestamp":1771549171787,"change":0.8050000000000637,"changeRate":0.0007867320810774454},"overnightTrading":{"tag":"夜盘","latestPrice":1025.97998046875,"preClose":1023.219970703125,"latestTime":"20260220 04:00 EST","volume":1569,"amount":1606900,"timestamp":1771578002405,"change":2.760009765625,"changeRate":0.002697376756366871},"impliedVol":0.3527,"impliedVolPercentile":0.2709},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.006553,"change":-0.05,"latestPrice":7.58,"close":7.58,"volume":1781894,"market":"US","high":7.8,"low":7.444,"preClose":7.63,"open":7.64,"turnoverRate":0.008314,"peRate":12.031746,"amplitude":0.046658,"marketValue":2137560000,"askSize":100,"bidSize":500,"askPrice":7.58,"bidPrice":7.57,"week52High":18.17,"week52Low":6.79,"changeRate5Day":0.076705,"changeRate20Day":-0.356537,"changeRate60Day":-0.360338,"changeRateWTD":0.046961,"changeRateMTD":-0.296846,"changeRateQTD":-0.381224,"changeRateYTD":-0.381224,"amount":13556578.675654,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.031746,"pbRate":2.069975,"volumeRatio":0.429138,"committee":0.666667,"roa":0.005558,"roe":0.169285,"changeRate5Min":0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624668630.98,"shortable":3,"shares":282000000,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.63,"latestTime":"09:29 EST","volume":6478,"amount":49382.795499,"timestamp":1771597799999,"change":-0.09999999999999964,"changeRate":-0.013106159895150675},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.63,"latestTime":"19:47 EST","volume":102955,"amount":785611.19,"timestamp":1771548446538,"change":0.020000000000000462,"changeRate":0.002621231979030205},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.630000114440918,"latestTime":"20260220 04:00 EST","volume":687,"amount":5252,"timestamp":1771578002406,"change":0.019999980926513672,"changeRate":0.002621229439913207},"impliedVol":0.7869,"impliedVolPercentile":0.8566}]}}}