US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,293.00

-21.2500-1.62%

Number of Gainers:117

Number of Losers:907

Number of Flat:16

PE:- -

High:1,364.49

Open:1,314.29

Low:1,274.96

Close:1,314.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Emerging Markets ETF US SPEM	34.72	-1.31%	-0.4600	5.64M	198.14M	9.18B
iShares MSCI ACWI ETF US ACWI	103.59	-1.31%	-1.3800	7.57M	801.14M	16.78B
Schrodinger Inc. US SDGR	17.97	-1.32%	-0.2400	1.11M	20.13M	1.31B
First Trust Capital Strength ETF US FTCS	81.6	-1.32%	-1.0900	766.76K	64.05M	7.78B
Philip Morris US PM	149.23	-1.32%	-2.0000	8.51M	1.28B	232.03B
Gartner US IT	377.5	-1.33%	-5.0700	925.62K	354.18M	29.00B
MetLife US MET	68.42	-1.33%	-0.9200	6.04M	419.92M	46.61B
Fastenal US FAST	71.2	-1.33%	-0.9600	5.30M	385.11M	40.83B
Direxion Daily Financial Bull 3x Shares US FAS	105.31	-1.33%	-1.4200	2.04M	231.77M	1.67B
Vanguard FTSE Emerging Markets ETF US VWO	39.89	-1.34%	-0.5400	21.58M	874.66M	72.28B
Domino's Pizza US DPZ	430.72	-1.34%	-5.8500	770.13K	336.10M	14.77B
Cognizant Technology Solutions Corp US CTSH	66.47	-1.35%	-0.9100	4.74M	318.26M	32.88B
AstraZeneca PLC US AZN	64.9	-1.35%	-0.8900	15.40M	1.01B	201.27B
TEMA LUXURY ETF US LUX	18.7402	-1.35%	-0.2570	2.71K	51.72K	2.25M
iShares Expanded Tech-Software Sector ETF US IGV	80.15	-1.35%	-1.1000	8.43M	692.74M	8.22B
First Trust Value Line Dividend Index Fund US FVD	40.62	-1.36%	-0.5600	1.51M	62.19M	8.32B
Datadog US DDOG	87	-1.36%	-1.2000	7.02M	626.19M	29.82B
Amphenol US APH	60.07	-1.36%	-0.8300	12.53M	766.43M	72.75B
iShares China Large-Cap ETF US FXI	29.59	-1.37%	-0.4100	121.01M	3.65B	6.18B
Nutrien Ltd. US NTR	46.88	-1.37%	-0.6500	4.43M	208.66M	22.92B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10319359613,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":918613163704.8761,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018145,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10319359611,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018145,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.72,"latestTime":"16:05 EDT","volume":186304,"amount":6468474.88,"timestamp":1744142710374},"volumeRatio":1.103804,"changeRateMTD":-0.11811,"dividePrice":0,"high":36.243,"changeRateQTD":-0.11811,"changeRateWTD":-0.052919,"week52Low":34.38,"changeRateYTD":-0.095126,"changeRate5Min":0.001442,"askSize":100,"floatMarketCap":9179968000,"latestPrice":34.72,"askPrice":40.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34,"market":"US","volume":5637372,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":35.18,"latestTime":"09:29 EDT","volume":246,"amount":8659.079952,"timestamp":1744118962858},"changeRate60Day":-0.070166,"changeRate5Day":-0.12168,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.052956,"preClose":35.18,"low":34.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1895,"week52High":42.88,"changeRate":-0.013076,"longInitialMargin":0.25,"amount":198139097.111481,"committee":-0.190476,"changeRate20Day":-0.116989,"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.18000030517578,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":68,"change":-0.459999,"marketValue":9179968000,"shortable":3,"turnoverRate":0.021321,"hourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.72,"latestTime":"16:05 EDT","volume":186304,"amount":6468474.88,"timestamp":1744142710374},"open":36.09,"impliedVolPercentile":0.8964},{"symbol":"ACWI","shortMargin":0.3,"floatShares":162000000,"nameCN":"iShares MSCI ACWI ETF","postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"17:09 EDT","volume":513178,"amount":53282340.835108,"timestamp":1744146562839},"volumeRatio":1.471252,"changeRateMTD":-0.109975,"dividePrice":0,"high":108.83,"changeRateQTD":-0.109975,"changeRateWTD":-0.022736,"week52Low":101.25,"changeRateYTD":-0.118383,"changeRate5Min":0.002274,"askSize":200,"floatMarketCap":16781580000,"latestPrice":103.59,"askPrice":155.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":99,"market":"US","volume":7573283,"preHourTrading":{"tag":"盘前","latestPrice":104.97,"preClose":104.97,"latestTime":"08:47 EDT","volume":5372,"amount":576606.9775,"timestamp":1744116424154},"changeRate60Day":-0.109822,"changeRate5Day":-0.113099,"roa":0,"roe":0,"lyrEps":0,"shares":162000000,"amplitude":0.063256,"preClose":104.97,"low":102.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2524,"week52High":124.15,"changeRate":-0.013147,"longInitialMargin":0.25,"amount":801135840.878845,"committee":-0.99005,"changeRate20Day":-0.10544,"overnightTrading":{"tag":"夜盘","latestPrice":104.97000122070312,"preClose":104.97000122070312,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-1.380005,"marketValue":16781580000,"shortable":3,"turnoverRate":0.046749,"hourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"17:09 EDT","volume":513178,"amount":53282340.835108,"timestamp":1744146562839},"open":108.33,"impliedVolPercentile":0.9721},{"symbol":"SDGR","shortMargin":0.3,"floatShares":57326425,"nameCN":"Schrodinger Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":17.97,"latestTime":"16:56 EDT","volume":24200,"amount":434935.831,"timestamp":1744145771038},"volumeRatio":0.943133,"changeRateMTD":-0.089666,"dividePrice":0,"high":19.29,"changeRateQTD":-0.089666,"changeRateWTD":-0.003328,"week52Low":16.6016,"changeRateYTD":-0.068429,"changeRate5Min":0.002231,"askSize":9,"floatMarketCap":1030155857.25,"latestPrice":17.97,"askPrice":19.53,"peRate":0,"eps":-2.574958,"divideRate":0,"bidPrice":17.5,"market":"US","volume":1107538,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.21,"latestTime":"09:29 EDT","volume":954,"amount":18383.94252,"timestamp":1744118999999},"changeRate60Day":-0.068429,"changeRate5Day":-0.046178,"roa":-0.16088,"roe":-0.385819,"lyrEps":-2.574958,"shares":73038393,"amplitude":0.095277,"preClose":18.21,"low":17.555,"lyrPeRate":0,"pbRate":3.114285,"impliedVol":1.0062,"week52High":29.15,"changeRate":-0.01318,"longInitialMargin":0.25,"amount":20127277.883488,"committee":-0.636364,"changeRate20Day":-0.17036,"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-0.24,"marketValue":1312499922.21,"shortable":3,"turnoverRate":0.01932,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":17.97,"latestTime":"16:56 EDT","volume":24200,"amount":434935.831,"timestamp":1744145771038},"open":19.15,"impliedVolPercentile":0.988},{"symbol":"FTCS","shortMargin":0.3,"floatShares":95300002,"nameCN":"First Trust Capital Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"16:05 EDT","volume":411,"amount":33537.6,"timestamp":1744142713339},"volumeRatio":1.461798,"changeRateMTD":-0.089692,"dividePrice":0,"high":84.97,"changeRateQTD":-0.089692,"changeRateWTD":-0.028224,"week52Low":80.655,"changeRateYTD":-0.070827,"changeRate5Min":0.002211,"askSize":200,"floatMarketCap":7776480163.2,"latestPrice":81.6,"askPrice":122.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.96,"market":"US","volume":766759,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":82.69,"latestTime":"08:03 EDT","volume":11,"amount":909.59,"timestamp":1744113822867},"changeRate60Day":-0.055446,"changeRate5Day":-0.0902,"roa":0,"roe":0,"lyrEps":0,"shares":95300002,"amplitude":0.052183,"preClose":82.69,"low":80.655,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1856,"week52High":94.23,"changeRate":-0.013182,"longInitialMargin":0.25,"amount":64045389.365662,"committee":0,"changeRate20Day":-0.078383,"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-1.090004,"marketValue":7776480163.2,"shortable":3,"turnoverRate":0.008046,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"16:05 EDT","volume":411,"amount":33537.6,"timestamp":1744142713339},"open":84.7,"impliedVolPercentile":0.996},{"symbol":"PM","shortMargin":0.3,"floatShares":1550962925,"nameCN":"Philip Morris","postHourTrading":{"tag":"盘后","latestPrice":149.23,"preClose":149.23,"latestTime":"17:07 EDT","volume":533350,"amount":79591783.1655,"timestamp":1744146434456},"volumeRatio":1.041507,"changeRateMTD":-0.05985,"dividePrice":5.3,"high":153.29,"changeRateQTD":-0.05985,"changeRateWTD":-0.009229,"week52Low":87.82,"changeRateYTD":0.239967,"changeRate5Min":0.00695,"askSize":11,"floatMarketCap":231450197297.74997,"latestPrice":149.23,"askPrice":152.13,"peRate":33.015487,"eps":4.52,"divideRate":0.035516,"bidPrice":148.05,"market":"US","volume":8506183,"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":151.23,"latestTime":"09:28 EDT","volume":7138,"amount":1095033.51338,"timestamp":1744118900082},"changeRate60Day":0.273837,"changeRate5Day":-0.056044,"roa":0.129978,"earningTime":"Pre-Mkt","roe":-0.978157,"lyrEps":4.526383,"shares":1554857221,"amplitude":0.042915,"preClose":151.23,"low":146.8,"lyrPeRate":32.968929,"pbRate":-19.747348,"impliedVol":0.5067,"week52High":163.08,"changeRate":-0.013225,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1275781431.69136,"committee":-0.692308,"changeRate20Day":-0.018869,"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":151.22999572753906,"latestTime":"20250408 16:27 EDT","volume":254,"amount":38556,"timestamp":1744144063746},"bidSize":2,"change":-2,"marketValue":232031343089.83,"shortable":3,"turnoverRate":0.005484,"hourTrading":{"tag":"盘后","latestPrice":149.23,"preClose":149.23,"latestTime":"17:07 EDT","volume":533350,"amount":79591783.1655,"timestamp":1744146434456},"open":152.75,"impliedVolPercentile":0.996},{"symbol":"IT","shortMargin":0.3,"floatShares":74432179,"nameCN":"Gartner","postHourTrading":{"tag":"盘后","latestPrice":377.5,"preClose":377.5,"latestTime":"17:08 EDT","volume":65112,"amount":24579780,"timestamp":1744146523491},"volumeRatio":0.807572,"changeRateMTD":-0.100634,"dividePrice":0,"high":397.33,"changeRateQTD":-0.100634,"changeRateWTD":-0.014978,"week52Low":366.05,"changeRateYTD":-0.220798,"changeRate5Min":0.003883,"askSize":4,"floatMarketCap":28098147572.5,"latestPrice":377.5,"askPrice":384.79,"peRate":23.59375,"eps":16,"divideRate":0,"bidPrice":374,"market":"US","volume":925615,"preHourTrading":{"tag":"盘前","latestPrice":395.91,"preClose":382.57,"latestTime":"09:29 EDT","volume":494,"amount":193704.62228,"timestamp":1744118978078},"changeRate60Day":-0.228016,"changeRate5Day":-0.087547,"roa":0.089077,"roe":1.229251,"lyrEps":16.117697,"shares":76818191,"amplitude":0.070144,"preClose":382.57,"low":370.495,"lyrPeRate":23.421462,"pbRate":21.335733,"impliedVol":0.5861,"week52High":584.01,"changeRate":-0.013252,"longInitialMargin":0.25,"amount":354176009.524994,"committee":0.849057,"changeRate20Day":-0.190435,"overnightTrading":{"tag":"夜盘","latestPrice":382.57000732421875,"preClose":382.57000732421875,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":49,"change":-5.070007,"marketValue":28998867102.5,"shortable":3,"turnoverRate":0.012436,"hourTrading":{"tag":"盘后","latestPrice":377.5,"preClose":377.5,"latestTime":"17:08 EDT","volume":65112,"amount":24579780,"timestamp":1744146523491},"open":391.975,"impliedVolPercentile":0.996},{"symbol":"MET","shortMargin":0.3,"floatShares":568349906,"nameCN":"MetLife","postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"17:07 EDT","volume":409611,"amount":28025584.62,"timestamp":1744146434454},"volumeRatio":0.982799,"changeRateMTD":-0.147839,"dividePrice":2.155,"high":73.34,"changeRateQTD":-0.147839,"changeRateWTD":-0.009411,"week52Low":65.21,"changeRateYTD":-0.164387,"changeRate5Min":0.001244,"askSize":27,"floatMarketCap":38886500568.520004,"latestPrice":68.42,"askPrice":74.07,"peRate":11.518518,"eps":5.94,"divideRate":0.031497,"bidPrice":65.5,"market":"US","volume":6038664,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":69.34,"latestTime":"09:18 EDT","volume":884,"amount":64437.079616,"timestamp":1744118338918},"changeRate60Day":-0.147414,"changeRate5Day":-0.156974,"roa":0.005077,"earningTime":"Post-Mkt","roe":0.153357,"lyrEps":5.982446,"shares":681228028,"amplitude":0.086819,"preClose":69.34,"low":67.32,"lyrPeRate":11.436794,"pbRate":1.698292,"impliedVol":0.659,"week52High":89.05,"changeRate":-0.013268,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":419923355.811951,"committee":-0.928571,"changeRate20Day":-0.127852,"overnightTrading":{"tag":"夜盘","latestPrice":69.33999633789062,"preClose":69.33999633789062,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-0.919998,"marketValue":46609621675.76,"shortable":3,"turnoverRate":0.010625,"hourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"17:07 EDT","volume":409611,"amount":28025584.62,"timestamp":1744146434454},"open":72.49,"impliedVolPercentile":0.996},{"symbol":"FAST","shortMargin":0.3,"floatShares":571841595,"nameCN":"Fastenal","postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.2,"latestTime":"17:14 EDT","volume":279207,"amount":19878952.0653,"timestamp":1744146858487},"volumeRatio":1.151735,"changeRateMTD":-0.081883,"dividePrice":1.56,"high":75.095,"changeRateQTD":-0.081883,"changeRateWTD":-0.043268,"week52Low":61.36,"changeRateYTD":-0.009873,"changeRate5Min":-0.000281,"askSize":223,"floatMarketCap":40715121564,"latestPrice":71.2,"askPrice":71.2,"peRate":35.6,"eps":2,"divideRate":0.02191,"bidPrice":70,"market":"US","volume":5295920,"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.16,"latestTime":"09:29 EDT","volume":2359,"amount":172158.82922,"timestamp":1744118993010},"changeRate60Day":-0.006003,"changeRate5Day":-0.082592,"roa":0.206038,"earningTime":"Pre-Mkt","roe":0.33039,"lyrEps":2.009051,"shares":573419704,"amplitude":0.062154,"preClose":72.16,"low":70.61,"lyrPeRate":35.439618,"pbRate":11.28985,"impliedVol":0.5412,"week52High":84.88,"changeRate":-0.013304,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":385112884.523315,"committee":-0.018265,"changeRate20Day":-0.079509,"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.16000366210938,"latestTime":"20250408 16:27 EDT","volume":86,"amount":6276,"timestamp":1744144063677},"bidSize":215,"change":-0.960007,"marketValue":40827482924.8,"shortable":3,"turnoverRate":0.009261,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.2,"latestTime":"17:14 EDT","volume":279207,"amount":19878952.0653,"timestamp":1744146858487},"open":73.17,"impliedVolPercentile":0.996},{"symbol":"FAS","shortMargin":0.3,"floatShares":15849289,"nameCN":"Direxion Daily Financial Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":105.31,"latestTime":"17:17 EDT","volume":7799,"amount":814467.538896,"timestamp":1744147061782},"volumeRatio":1.155716,"changeRateMTD":-0.334029,"dividePrice":0,"high":121.5,"changeRateQTD":-0.334029,"changeRateWTD":-0.019916,"week52Low":92.06,"changeRateYTD":-0.30249,"changeRate5Min":0.007558,"askSize":100,"floatMarketCap":1669088624.59,"latestPrice":105.31,"askPrice":104.99,"peRate":809.043873,"eps":0.130166,"divideRate":0,"bidPrice":104.5,"market":"US","volume":2041682,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":106.73,"latestTime":"09:29 EDT","volume":12949,"amount":1487898.707174,"timestamp":1744118970111},"changeRate60Day":-0.252325,"changeRate5Day":-0.331068,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15849289,"amplitude":0.200412,"preClose":106.73,"low":100.11,"lyrPeRate":809.043836,"pbRate":0,"impliedVol":1.4101,"week52High":189.23,"changeRate":-0.013305,"longInitialMargin":0.25,"amount":231773758.769882,"committee":0.56044,"changeRate20Day":-0.239749,"overnightTrading":{"tag":"夜盘","latestPrice":112.30999755859375,"preClose":106.7300033569336,"latestTime":"20250408 16:27 EDT","volume":2446,"amount":272736,"timestamp":1744144063677},"bidSize":355,"change":-1.420006,"marketValue":1669088624.59,"shortable":3,"turnoverRate":0.128819,"hourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":105.31,"latestTime":"17:17 EDT","volume":7799,"amount":814467.538896,"timestamp":1744147061782},"open":118.63,"impliedVolPercentile":0.996},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811870852,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":40.28,"preClose":39.89,"latestTime":"17:17 EDT","volume":99960,"amount":4028941.17864,"timestamp":1744147032388},"volumeRatio":1.074769,"changeRateMTD":-0.118648,"dividePrice":1.4572,"high":41.7,"changeRateQTD":-0.118648,"changeRateWTD":-0.053169,"week52Low":39.53,"changeRateYTD":-0.094233,"changeRate5Min":0.000753,"askSize":673,"floatMarketCap":72275528286.28,"latestPrice":39.89,"askPrice":41,"peRate":11.533401,"eps":3.45865,"divideRate":0.03653,"bidPrice":39.51,"market":"US","volume":21584815,"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":40.43,"latestTime":"09:29 EDT","volume":6891,"amount":279494.577324,"timestamp":1744118957510},"changeRate60Day":-0.068208,"changeRate5Day":-0.121559,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811870852,"amplitude":0.053673,"preClose":40.43,"low":39.53,"lyrPeRate":11.272068,"pbRate":0.696211,"impliedVol":0.4137,"week52High":49.57,"changeRate":-0.013356,"longInitialMargin":0.25,"amount":874657801.108589,"committee":-0.976505,"changeRate20Day":-0.118453,"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.43000030517578,"latestTime":"20250408 16:27 EDT","volume":1872,"amount":76527,"timestamp":1744144063811},"bidSize":8,"change":-0.540001,"marketValue":72275528286.28,"shortable":3,"turnoverRate":0.011913,"hourTrading":{"tag":"盘后","latestPrice":40.28,"preClose":39.89,"latestTime":"17:17 EDT","volume":99960,"amount":4028941.17864,"timestamp":1744147032388},"open":41.7,"impliedVolPercentile":0.996},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31593061,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":432.01,"preClose":430.72,"latestTime":"17:02 EDT","volume":18193,"amount":7836127.89302,"timestamp":1744146150518},"volumeRatio":0.953703,"changeRateMTD":-0.062531,"dividePrice":6.04,"high":453.96,"changeRateQTD":-0.062531,"changeRateWTD":-0.030369,"week52Low":396.06,"changeRateYTD":0.02611,"changeRate5Min":0.000348,"askSize":100,"floatMarketCap":13607763233.92,"latestPrice":430.72,"askPrice":441.34,"peRate":25.807069,"eps":16.690001,"divideRate":0.014023,"bidPrice":430.54,"market":"US","volume":770125,"preHourTrading":{"tag":"盘前","latestPrice":448.65,"preClose":436.57,"latestTime":"09:24 EDT","volume":489,"amount":218167.28643,"timestamp":1744118663499},"changeRate60Day":0.070564,"changeRate5Day":-0.074656,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.058685,"preClose":436.57,"low":428.34,"lyrPeRate":25.590372,"pbRate":-3.7286,"impliedVol":0.6205,"week52High":542.7499,"changeRate":-0.0134,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":336103650.409698,"committee":-0.960784,"changeRate20Day":0.000372,"overnightTrading":{"tag":"夜盘","latestPrice":441,"preClose":436.57000732421875,"latestTime":"20250408 16:27 EDT","volume":7,"amount":3083,"timestamp":1744144063672},"bidSize":2,"change":-5.850006,"marketValue":14773797219.2,"shortable":3,"turnoverRate":0.024376,"hourTrading":{"tag":"盘后","latestPrice":432.01,"preClose":430.72,"latestTime":"17:02 EDT","volume":18193,"amount":7836127.89302,"timestamp":1744146150518},"open":448.3,"impliedVolPercentile":0.996},{"symbol":"CTSH","shortMargin":0.3,"floatShares":493215702,"nameCN":"Cognizant Technology Solutions Corp","postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.47,"latestTime":"16:49 EDT","volume":241632,"amount":16061090.56704,"timestamp":1744145362318},"volumeRatio":0.982973,"changeRateMTD":-0.131111,"dividePrice":1.21,"high":69.25,"changeRateQTD":-0.131111,"changeRateWTD":-0.033023,"week52Low":63.79,"changeRateYTD":-0.135631,"changeRate5Min":0.001507,"askSize":100,"floatMarketCap":32784047711.94,"latestPrice":66.47,"askPrice":66.47,"peRate":14.738358,"eps":4.51,"divideRate":0.018204,"bidPrice":63.8,"market":"US","volume":4737886,"preHourTrading":{"tag":"盘前","latestPrice":68.48,"preClose":67.38,"latestTime":"09:29 EDT","volume":3721,"amount":254256.74862,"timestamp":1744118981151},"changeRate60Day":-0.117499,"changeRate5Day":-0.130543,"roa":0.098377,"roe":0.162113,"lyrEps":4.516129,"shares":494615514,"amplitude":0.05328,"preClose":67.38,"low":65.66,"lyrPeRate":14.718357,"pbRate":2.281864,"impliedVol":0.5971,"week52High":90.82,"changeRate":-0.013505,"longInitialMargin":0.25,"amount":318256770.790024,"committee":-0.923077,"changeRate20Day":-0.19401,"overnightTrading":{"tag":"夜盘","latestPrice":67.37999725341797,"preClose":67.37999725341797,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-0.909996,"marketValue":32877093215.579998,"shortable":3,"turnoverRate":0.009606,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.47,"latestTime":"16:49 EDT","volume":241632,"amount":16061090.56704,"timestamp":1744145362318},"open":68.5,"impliedVolPercentile":0.996},{"symbol":"AZN","shortMargin":0.3,"floatShares":3086486993,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":64.89,"preClose":64.9,"latestTime":"17:13 EDT","volume":3058766,"amount":198513852.22468,"timestamp":1744146833218},"volumeRatio":1.914037,"changeRateMTD":-0.117007,"dividePrice":1.55,"high":67.0872,"changeRateQTD":-0.117007,"changeRateWTD":-0.052001,"week52Low":62.75,"changeRateYTD":-0.009463,"changeRate5Min":0.000771,"askSize":94,"floatMarketCap":200313005845.7,"latestPrice":64.9,"askPrice":64.9,"peRate":28.844444,"eps":2.25,"divideRate":0.023883,"bidPrice":64,"market":"US","volume":15399188,"preHourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":65.79,"latestTime":"09:29 EDT","volume":210789,"amount":13850486.723925,"timestamp":1744118999999},"changeRate60Day":-0.031488,"changeRate5Day":-0.106061,"roa":0.078776,"earningTime":"Pre-Mkt","roe":0.175943,"lyrEps":2.269354,"shares":3101214350,"amplitude":0.036817,"preClose":65.79,"low":64.665,"lyrPeRate":28.598447,"pbRate":4.934752,"impliedVol":0.4794,"week52High":87.675,"changeRate":-0.013528,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1014203219.618835,"committee":-0.392593,"changeRate20Day":-0.125808,"overnightTrading":{"tag":"夜盘","latestPrice":65.79000091552734,"preClose":65.79000091552734,"latestTime":"20250408 16:27 EDT","volume":10,"amount":658,"timestamp":1744144063656},"bidSize":41,"change":-0.889999,"marketValue":201268811315.00003,"shortable":3,"turnoverRate":0.004989,"hourTrading":{"tag":"盘后","latestPrice":64.89,"preClose":64.9,"latestTime":"17:13 EDT","volume":3058766,"amount":198513852.22468,"timestamp":1744146833218},"open":66.95,"impliedVolPercentile":0.992},{"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"nameCN":"TEMA LUXURY ETF","volumeRatio":0.534544,"changeRateMTD":-0.10953,"dividePrice":0,"high":19.59,"changeRateQTD":-0.10953,"changeRateWTD":-0.038964,"week52Low":18.541,"changeRateYTD":-0.148165,"changeRate5Min":0.010744,"askSize":200,"floatMarketCap":2248824,"latestPrice":18.7402,"askPrice":28.35,"peRate":10.021497,"eps":1.87,"divideRate":0,"bidPrice":9.45,"market":"US","volume":2708,"changeRate60Day":-0.139904,"changeRate5Day":-0.111291,"roa":0,"roe":0,"lyrEps":0,"shares":120000,"amplitude":0.055219,"preClose":18.9972,"low":18.541,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.2,"changeRate":-0.013528,"longInitialMargin":0.25,"amount":51721.174026,"committee":0,"changeRate20Day":-0.170053,"overnightTrading":{"tag":"夜盘","latestPrice":18.99720001220703,"preClose":18.99720001220703,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-0.257,"marketValue":2248824,"shortable":3,"turnoverRate":0.022567,"open":19.59,"impliedVolPercentile":0},{"symbol":"IGV","shortMargin":0.3,"floatShares":102500000,"nameCN":"iShares Expanded Tech-Software Sector ETF","postHourTrading":{"tag":"盘后","latestPrice":80.214,"preClose":80.15,"latestTime":"17:16 EDT","volume":342662,"amount":27468580.89584,"timestamp":1744146969236},"volumeRatio":0.921401,"changeRateMTD":-0.099337,"dividePrice":0.0047,"high":85.19,"changeRateQTD":-0.099337,"changeRateWTD":-0.014145,"week52Low":75.96,"changeRateYTD":-0.199461,"changeRate5Min":0.003066,"askSize":400,"floatMarketCap":8215375000.000001,"latestPrice":80.15,"askPrice":80.8,"peRate":0,"eps":-6.276154,"divideRate":0.000059,"bidPrice":79.99,"market":"US","volume":8430501,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":81.25,"latestTime":"09:28 EDT","volume":6704,"amount":559467.50416,"timestamp":1744118880466},"changeRate60Day":-0.175496,"changeRate5Day":-0.1126,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276154,"shares":102500000,"amplitude":0.077908,"preClose":81.25,"low":78.86,"lyrPeRate":0,"pbRate":1.524845,"impliedVol":0.6902,"week52High":110.84,"changeRate":-0.013538,"longInitialMargin":0.25,"amount":692738175.230003,"committee":-0.995012,"changeRate20Day":-0.104869,"overnightTrading":{"tag":"夜盘","latestPrice":82.25,"preClose":81.25,"latestTime":"20250408 16:27 EDT","volume":322,"amount":26609,"timestamp":1744144063691},"bidSize":1,"change":-1.099998,"marketValue":8215375000.000001,"shortable":3,"turnoverRate":0.082249,"hourTrading":{"tag":"盘后","latestPrice":80.214,"preClose":80.15,"latestTime":"17:16 EDT","volume":342662,"amount":27468580.89584,"timestamp":1744146969236},"open":84.5,"impliedVolPercentile":0.996},{"symbol":"FVD","shortMargin":0.3,"floatShares":204840884,"nameCN":"First Trust Value Line Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":40.62,"latestTime":"16:23 EDT","volume":505,"amount":20101.45935,"timestamp":1744143832901},"volumeRatio":1.315232,"changeRateMTD":-0.089033,"dividePrice":0.9716,"high":42.11,"changeRateQTD":-0.089033,"changeRateWTD":-0.030549,"week52Low":39.8551,"changeRateYTD":-0.069203,"changeRate5Min":0.00123,"askSize":100,"floatMarketCap":8320636708.08,"latestPrice":40.62,"askPrice":44.89,"peRate":9.226165,"eps":4.402696,"divideRate":0.023919,"bidPrice":36.38,"market":"US","volume":1505962,"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":41.18,"latestTime":"08:23 EDT","volume":33,"amount":1358.94,"timestamp":1744115006730},"changeRate60Day":-0.046703,"changeRate5Day":-0.088829,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":204840884,"amplitude":0.046989,"preClose":41.18,"low":40.175,"lyrPeRate":9.226165,"pbRate":0.896469,"impliedVol":0.1052,"week52High":46.825,"changeRate":-0.013599,"longInitialMargin":0.25,"amount":62192340.228806,"committee":0,"changeRate20Day":-0.089238,"bidSize":100,"change":-0.560001,"marketValue":8320636708.08,"shortable":3,"turnoverRate":0.007352,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":40.62,"latestTime":"16:23 EDT","volume":505,"amount":20101.45935,"timestamp":1744143832901},"open":42.02,"impliedVolPercentile":0.6056},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87,"latestTime":"17:14 EDT","volume":920458,"amount":80221973.91978,"timestamp":1744146863161},"volumeRatio":1.151881,"changeRateMTD":-0.123072,"dividePrice":0,"high":92.5,"changeRateQTD":-0.123072,"changeRateWTD":-0.010577,"week52Low":81.63,"changeRateYTD":-0.39114,"changeRate5Min":0.005432,"askSize":110,"floatMarketCap":27005381247,"latestPrice":87,"askPrice":92,"peRate":165.813766,"eps":0.524685,"divideRate":0,"bidPrice":86.17,"market":"US","volume":7019114,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":88.2,"latestTime":"09:29 EDT","volume":15398,"amount":1394951.16798,"timestamp":1744118999999},"changeRate60Day":-0.38043,"changeRate5Day":-0.139125,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.076644,"preClose":88.2,"low":85.74,"lyrPeRate":159.170702,"pbRate":10.986176,"impliedVol":0.957,"week52High":170.08,"changeRate":-0.013605,"longInitialMargin":0.25,"amount":626191861.609879,"committee":-0.964286,"changeRate20Day":-0.146724,"overnightTrading":{"tag":"夜盘","latestPrice":89.51000213623047,"preClose":88.19999694824219,"latestTime":"20250408 16:27 EDT","volume":1123,"amount":100595,"timestamp":1744144063670},"bidSize":2,"change":-1.199997,"marketValue":29820469392,"shortable":3,"turnoverRate":0.022613,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87,"latestTime":"17:14 EDT","volume":920458,"amount":80221973.91978,"timestamp":1744146863161},"open":91,"impliedVolPercentile":0.996},{"symbol":"APH","shortMargin":0.3,"floatShares":1203420171,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":60.07,"latestTime":"16:19 EDT","volume":915813,"amount":55012886.91,"timestamp":1744143582987},"volumeRatio":1.185934,"changeRateMTD":-0.084159,"dividePrice":0.55,"high":63.965,"changeRateQTD":-0.084159,"changeRateWTD":0.016585,"week52Low":54.72,"changeRateYTD":-0.135061,"changeRate5Min":0.00025,"askSize":31,"floatMarketCap":72289449671.97,"latestPrice":60.07,"askPrice":63.76,"peRate":31.286459,"eps":1.92,"divideRate":0.009156,"bidPrice":56.1,"market":"US","volume":12526327,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":60.9,"latestTime":"09:27 EDT","volume":1650,"amount":104098.0347,"timestamp":1744118828211},"changeRate60Day":-0.144302,"changeRate5Day":-0.090813,"roa":0.108733,"earningTime":"Pre-Mkt","roe":0.267095,"lyrEps":2.013623,"shares":1211081107,"amplitude":0.078818,"preClose":60.9,"low":59.165,"lyrPeRate":29.831801,"pbRate":7.429498,"impliedVol":0.703,"week52High":79.39,"changeRate":-0.013629,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":766432604.821491,"committee":0.060606,"changeRate20Day":-0.02547,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":60.900001525878906,"latestTime":"20250408 16:27 EDT","volume":50,"amount":3100,"timestamp":1744144063653},"bidSize":35,"change":-0.830002,"marketValue":72749642097.49,"shortable":3,"turnoverRate":0.010409,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":60.07,"latestTime":"16:19 EDT","volume":915813,"amount":55012886.91,"timestamp":1744143582987},"open":63.18,"impliedVolPercentile":0.996},{"symbol":"FXI","shortMargin":0.3,"floatShares":208800000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.59,"latestTime":"17:17 EDT","volume":6274803,"amount":185666902.91184,"timestamp":1744147030746},"volumeRatio":1.270769,"changeRateMTD":-0.174386,"dividePrice":0.612832,"high":31.4,"changeRateQTD":-0.174386,"changeRateWTD":-0.096213,"week52Low":23.615,"changeRateYTD":-0.027924,"changeRate5Min":0.000507,"askSize":100,"floatMarketCap":6178392000,"latestPrice":29.59,"askPrice":29.55,"peRate":0,"eps":-9.458106,"divideRate":0.020711,"bidPrice":29.45,"market":"US","volume":121008208,"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":30,"latestTime":"09:29 EDT","volume":1386142,"amount":42825121.843122,"timestamp":1744118999999},"changeRate60Day":0.03281,"changeRate5Day":-0.172539,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":208800000,"amplitude":0.073167,"preClose":30,"low":29.205,"lyrPeRate":42.820696,"pbRate":1.521933,"impliedVol":0.7336,"week52High":38.73,"changeRate":-0.013667,"longInitialMargin":0.25,"amount":3646720397.070953,"committee":0.666667,"changeRate20Day":-0.186865,"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30,"latestTime":"20250408 16:27 EDT","volume":1297536,"amount":40253514,"timestamp":1744144063682},"bidSize":500,"change":-0.41,"marketValue":6178392000,"shortable":3,"turnoverRate":0.579541,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.59,"latestTime":"17:17 EDT","volume":6274803,"amount":185666902.91184,"timestamp":1744147030746},"open":31.37,"impliedVolPercentile":0.988},{"symbol":"NTR","shortMargin":0.3,"floatShares":488361825,"nameCN":"Nutrien Ltd.","postHourTrading":{"tag":"盘后","latestPrice":46.8468,"preClose":46.88,"latestTime":"16:47 EDT","volume":130093,"amount":6095113.33321,"timestamp":1744145239507},"volumeRatio":1.385888,"changeRateMTD":-0.056171,"dividePrice":2.16,"high":48.42,"changeRateQTD":-0.056171,"changeRateWTD":-0.01097,"week52Low":43.695,"changeRateYTD":0.047598,"changeRate5Min":0.001068,"askSize":35,"floatMarketCap":22894402356,"latestPrice":46.88,"askPrice":47.83,"peRate":34.470588,"eps":1.36,"divideRate":0.046075,"bidPrice":45.98,"market":"US","volume":4431272,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.53,"latestTime":"09:00 EDT","volume":214,"amount":10212.499868,"timestamp":1744117223818},"changeRate60Day":-0.032804,"changeRate5Day":-0.054076,"roa":0.03099,"earningTime":"Post-Mkt","roe":0.028201,"lyrEps":1.363825,"shares":488835996,"amplitude":0.044603,"preClose":47.53,"low":46.3,"lyrPeRate":34.373912,"pbRate":0.938937,"impliedVol":0.5013,"week52High":60.87,"changeRate":-0.013676,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":208655549.298126,"committee":-0.296296,"changeRate20Day":-0.084017,"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":47.529998779296875,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":19,"change":-0.649998,"marketValue":22916631492.48,"shortable":3,"turnoverRate":0.009074,"hourTrading":{"tag":"盘后","latestPrice":46.8468,"preClose":46.88,"latestTime":"16:47 EDT","volume":130093,"amount":6095113.33321,"timestamp":1744145239507},"open":48.06,"impliedVolPercentile":0.9841}]}}}