US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,841.85

-18.9250-1.02%

Number of Gainers:313

Number of Losers:699

Number of Flat:20

PE:- -

High:1,862.96

Open:1,860.78

Low:1,837.16

Close:1,860.77

Volume:6.41B

Turnover:783.19B

Market Cap:86.29T

Float Cap:80.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANADIAN PAC KANS CITY LTD US CP	84.75	-0.41%	-0.3500	4.37M	370.59M	76.35B
Caterpillar US CAT	756.47	-0.43%	-3.2700	2.28M	1.72B	354.01B
3M US MMM	166.34	-0.43%	-0.7200	2.92M	484.86M	87.61B
GlaxoSmithKline PLC US GSK	59.26	-0.44%	-0.2600	7.35M	436.23M	120.77B
JPMorgan BetaBuilders Canada ETF US BBCA	97.82	-0.44%	-0.4300	228.50K	22.36M	10.32B
Deckers Outdoor US DECK	118.17	-0.44%	-0.5200	2.44M	285.08M	16.77B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	83.86	-0.44%	-0.3700	2.93M	244.94M	38.20B
iShares ESG Aware MSCI EAFE ETF US ESGD	103.17	-0.44%	-0.4600	305.06K	31.50M	11.56B
iShares Core MSCI International Developed Markets ETF US IDEV	89.67	-0.44%	-0.4000	1.35M	120.74M	28.95B
Skyworks Solutions US SWKS	59.78	-0.45%	-0.2700	2.56M	152.22M	8.96B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	51.84	-0.46%	-0.2400	457.28K	23.72M	8.76B
Global X S&P 500 Covered Call ETF US XYLD	40.53	-0.46%	-0.1888	1.34M	54.33M	3.12B
Nordson US NDSN	288.82	-0.47%	-1.3500	500.73K	144.72M	16.12B
Incyte US INCY	100.845	-0.47%	-0.4750	1.33M	134.39M	20.07B
Teck Resources Ltd US TECK	59.12	-0.47%	-0.2800	2.45M	145.16M	28.86B
NXP Semiconductors NV US NXPI	231.16	-0.48%	-1.1100	1.70M	390.84M	58.18B
PPL Corp US PPL	37.26	-0.48%	-0.1800	29.35M	1.08B	27.56B
Schwab International Equity ETF US SCHF	26.65	-0.49%	-0.1300	12.07M	321.69M	61.81B
Applied Materials US AMAT	373.55	-0.49%	-1.8300	6.06M	2.26B	296.20B
JPMorgan BetaBuilders Europe ETF US BBEU	78.565	-0.49%	-0.3850	715.94K	56.32M	9.29B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1841.8472,"timestamp":1771880399999,"preClose":1860.7722,"halted":0,"volume":6406449634,"delay":0,"changeRate":-0.010171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.925049,"latestTime":"02-23 16:00:00 EST","open":1860.7767,"high":1862.9592,"low":1837.1644,"amount":783193059007.0242,"amplitude":0.013862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011053,"increases":312,"decrements":699,"flats":11,"marketCap":86294849668688,"floatMarketCap":80661447594320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.9592,"amplitude":0.013862,"preClose":1860.7722,"low":1837.1644,"pbRate":"5.036239","latestPrice":1841.8472,"volume":6406449634,"delay":0,"open":1860.7767,"prevYearClose":1827.5802,"prevWeekClose":1860.7722,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1839.2717,"twentyDayClose":1862.487,"sixtyDayClose":1787.887,"secType":"PLATE","market":"US","turnoverRate":0.011053,"peRate":28.09126,"marketCap":86294849668688,"floatMarketCap":80661447594320,"timestamp":1771880399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":313,"down":699,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.004113,"change":-0.35,"latestPrice":84.75,"close":84.75,"volume":4372141,"market":"US","high":85.92,"low":84.21,"preClose":85.1,"open":85.36,"turnoverRate":0.005062,"peRate":25.765501,"amplitude":0.020094,"marketValue":76345448268,"askSize":5,"bidSize":100,"askPrice":85.92,"bidPrice":76.33,"week52High":85.92,"week52Low":66.49,"changeRate5Day":0.011578,"changeRate20Day":0.163669,"changeRate60Day":0.210887,"changeRateWTD":-0.004113,"changeRateMTD":0.140032,"changeRateQTD":0.151025,"changeRateYTD":0.151025,"amount":370594455.446289,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":25.709897,"pbRate":1.664133,"volumeRatio":1.676956,"committee":0.904762,"roa":0.043871,"roe":0.086444,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6382,"divideRate":0.00753,"floatMarketCap":73204306896.75,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":84.9174,"preClose":84.75,"latestTime":"16:43 EST","volume":109506,"amount":9295594.20972,"timestamp":1771883000761,"change":0.16740000000000066,"changeRate":0.001975221238938061},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.1,"latestTime":"09:22 EST","volume":36,"amount":3057.89004,"timestamp":1771856549622,"change":-0.10999999999999943,"changeRate":-0.0012925969447708512},"postHourTrading":{"tag":"盘后","latestPrice":84.9174,"preClose":84.75,"latestTime":"16:43 EST","volume":109506,"amount":9295594.20972,"timestamp":1771883000761,"change":0.16740000000000066,"changeRate":0.001975221238938061},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":85.0999984741211,"latestTime":"20260223 04:00 EST","volume":2,"amount":170,"timestamp":1771837201347,"change":-0.04000091552734375,"changeRate":-0.0004700460193252298},"impliedVol":0.2484,"impliedVolPercentile":0.4781},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.004304,"change":-3.27,"latestPrice":756.47,"close":756.47,"volume":2275209,"market":"US","high":767.98,"low":752.7827,"preClose":759.74,"open":758.95,"turnoverRate":0.004872,"peRate":40.216375,"amplitude":0.020003,"marketValue":354012524986.12,"askSize":1,"bidSize":1,"askPrice":761.76,"bidPrice":755,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.022901,"changeRate20Day":0.207223,"changeRate60Day":0.351805,"changeRateWTD":-0.004304,"changeRateMTD":0.15077,"changeRateQTD":0.320492,"changeRateYTD":0.320492,"amount":1723276819.271668,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.020364,"pbRate":16.606273,"volumeRatio":0.797836,"committee":0,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007852,"floatMarketCap":353246881274.43,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":756.42,"preClose":756.47,"latestTime":"16:47 EST","volume":74568,"amount":56416349.47416,"timestamp":1771883232372,"change":-0.05000000000006821,"changeRate":-0.00006609647441414493},"preHourTrading":{"tag":"盘前","latestPrice":758.95,"preClose":759.74,"latestTime":"09:29 EST","volume":3806,"amount":2875927.55164,"timestamp":1771856999138,"change":-0.7899999999999636,"changeRate":-0.001039829415326248},"postHourTrading":{"tag":"盘后","latestPrice":756.42,"preClose":756.47,"latestTime":"16:47 EST","volume":74568,"amount":56416349.47416,"timestamp":1771883232372,"change":-0.05000000000006821,"changeRate":-0.00006609647441414493},"overnightTrading":{"tag":"夜盘","latestPrice":756.030029296875,"preClose":759.739990234375,"latestTime":"20260223 04:00 EST","volume":2242,"amount":1688904,"timestamp":1771837201611,"change":-3.7099609375,"changeRate":-0.004883198179887175},"impliedVol":0.4035,"impliedVolPercentile":0.8685},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00431,"change":-0.72,"latestPrice":166.34,"close":166.34,"volume":2921470,"market":"US","high":167.44,"low":164.31,"preClose":167.06,"open":166.7,"turnoverRate":0.005547,"peRate":27.723333,"amplitude":0.018736,"marketValue":87611278000,"askSize":1,"bidSize":6,"askPrice":166.34,"bidPrice":165.18,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.031894,"changeRate20Day":0.022498,"changeRate60Day":-0.01899,"changeRateWTD":-0.00431,"changeRateMTD":0.086054,"changeRateQTD":0.038976,"changeRateYTD":0.038976,"amount":484859038.587494,"eps":6,"lyrEps":6,"lyrPeRate":27.723333,"pbRate":18.632769,"volumeRatio":0.820414,"committee":0.714286,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017554,"floatMarketCap":87611278000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":166.34,"preClose":166.34,"latestTime":"16:39 EST","volume":327249,"amount":54434526.66522,"timestamp":1771882747481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.1,"preClose":167.06,"latestTime":"09:26 EST","volume":1085,"amount":180214.84355,"timestamp":1771856798876,"change":-0.960000000000008,"changeRate":-0.00574643840536339},"postHourTrading":{"tag":"盘后","latestPrice":166.34,"preClose":166.34,"latestTime":"16:39 EST","volume":327249,"amount":54434526.66522,"timestamp":1771882747481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":167.05999755859375,"latestTime":"20260223 04:00 EST","volume":730,"amount":121050,"timestamp":1771837201580,"change":-0.459991455078125,"changeRate":-0.0027534506273220196},"impliedVol":0.3089,"impliedVolPercentile":0.6574},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.004368,"change":-0.26,"latestPrice":59.26,"close":59.26,"volume":7349431,"market":"US","high":59.71,"low":59.02,"preClose":59.52,"open":59.27,"turnoverRate":0.003775,"peRate":15.861014,"amplitude":0.011593,"marketValue":120768606062.78,"askSize":226,"bidSize":1000,"askPrice":59.79,"bidPrice":58.5,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.0056,"changeRate20Day":0.205697,"changeRate60Day":0.261119,"changeRateWTD":-0.004368,"changeRateMTD":0.14845,"changeRateQTD":0.208401,"changeRateYTD":0.208401,"amount":436227828.652462,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":15.861014,"pbRate":7.374281,"volumeRatio":1.237944,"committee":0.631321,"roa":0.097776,"roe":0.433096,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.029428,"floatMarketCap":115372802616.08,"shortable":3,"shares":2037944753,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":58.8437,"preClose":59.26,"latestTime":"16:24 EST","volume":8092,"amount":479509.50516,"timestamp":1771881862135,"change":-0.41629999999999967,"changeRate":-0.007024974687816397},"preHourTrading":{"tag":"盘前","latestPrice":59.26,"preClose":59.52,"latestTime":"09:29 EST","volume":178187,"amount":10574521.76996,"timestamp":1771856999268,"change":-0.2600000000000051,"changeRate":-0.004368279569892559},"postHourTrading":{"tag":"盘后","latestPrice":58.8437,"preClose":59.26,"latestTime":"16:24 EST","volume":8092,"amount":479509.50516,"timestamp":1771881862135,"change":-0.41629999999999967,"changeRate":-0.007024974687816397},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.52000045776367,"latestTime":"20260223 04:00 EST","volume":317,"amount":18863,"timestamp":1771837201584,"change":0.09999847412109375,"changeRate":0.0016800818775539869},"impliedVol":0.3213,"impliedVolPercentile":0.7809},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.004377,"change":-0.43,"latestPrice":97.82,"close":97.82,"volume":228495,"market":"US","high":98.77,"low":97.3201,"preClose":98.25,"open":98.18,"turnoverRate":0.002166,"peRate":0,"amplitude":0.014757,"marketValue":10319903474.02,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":85.25,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.014204,"changeRate20Day":0.017898,"changeRate60Day":0.114885,"changeRateWTD":-0.004377,"changeRateMTD":0.046987,"changeRateQTD":0.051828,"changeRateYTD":0.051828,"amount":22362040.978317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6997,"divideRate":0.017376,"floatMarketCap":10319903474.019999,"shortable":3,"shares":105498911,"floatShares":105498911,"hourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.82,"latestTime":"16:14 EST","volume":530,"amount":51844.6,"timestamp":1771881292300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":98.25,"latestTime":"08:00 EST","volume":10,"amount":999.9,"timestamp":1771851600507,"change":1.7399999999999949,"changeRate":0.017709923664122086},"postHourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.82,"latestTime":"16:14 EST","volume":530,"amount":51844.6,"timestamp":1771881292300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":98.25,"latestTime":"20260223 04:00 EST","volume":5,"amount":484,"timestamp":1771837200886,"change":-1.3899993896484375,"changeRate":-0.014147576484971374},"impliedVol":0.0811,"impliedVolPercentile":0.6773},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.004381,"change":-0.52,"latestPrice":118.17,"close":118.17,"volume":2435711,"market":"US","high":119,"low":114.53,"preClose":118.69,"open":117.89,"turnoverRate":0.017159,"peRate":16.852762,"amplitude":0.037661,"marketValue":16774231500,"askSize":25,"bidSize":5,"askPrice":118.5,"bidPrice":117.5,"week52High":151.33,"week52Low":78.91,"changeRate5Day":0.021084,"changeRate20Day":0.181936,"changeRate60Day":0.421508,"changeRateWTD":-0.004381,"changeRateMTD":-0.009804,"changeRateQTD":0.139867,"changeRateYTD":0.139867,"amount":285080913.825012,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.591308,"pbRate":6.428253,"volumeRatio":1.17399,"committee":-0.666667,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16774231500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":118.17,"preClose":118.17,"latestTime":"16:39 EST","volume":171563,"amount":20273587.70059,"timestamp":1771882748930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.0156,"preClose":118.69,"latestTime":"09:18 EST","volume":1287,"amount":151911.294678,"timestamp":1771856303023,"change":-0.6743999999999915,"changeRate":-0.0056820288145588635},"postHourTrading":{"tag":"盘后","latestPrice":118.17,"preClose":118.17,"latestTime":"16:39 EST","volume":171563,"amount":20273587.70059,"timestamp":1771882748930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":118.69000244140625,"latestTime":"20260223 04:00 EST","volume":727,"amount":85931,"timestamp":1771837201609,"change":-1.4300003051757812,"changeRate":-0.012048195094458189},"impliedVol":0.4152,"impliedVolPercentile":0.2709},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.004393,"change":-0.37,"latestPrice":83.86,"close":83.86,"volume":2925214,"market":"US","high":84.71,"low":82.59,"preClose":84.23,"open":83.92,"turnoverRate":0.006425,"peRate":18.430768,"amplitude":0.025169,"marketValue":38200040705.12,"askSize":50,"bidSize":2,"askPrice":85,"bidPrice":82.5,"week52High":92.1979,"week52Low":57.65,"changeRate5Day":0.043814,"changeRate20Day":0.051272,"changeRate60Day":0.07183,"changeRateWTD":-0.004393,"changeRateMTD":0.061922,"changeRateQTD":0.022434,"changeRateYTD":0.022434,"amount":244943197.792419,"eps":4.55,"lyrEps":4.55,"lyrPeRate":18.430769,"pbRate":3.680513,"volumeRatio":0.75783,"committee":-0.923077,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001669,"floatMarketCap":38180068859.1,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"16:39 EST","volume":65752,"amount":5513964.03504,"timestamp":1771882747797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.11,"preClose":84.23,"latestTime":"09:29 EST","volume":1396,"amount":116916.42392,"timestamp":1771856999999,"change":-0.12000000000000455,"changeRate":-0.0014246705449365374},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"16:39 EST","volume":65752,"amount":5513964.03504,"timestamp":1771882747797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.2300033569336,"latestTime":"20260223 04:00 EST","volume":65,"amount":5445,"timestamp":1771837201408,"change":-0.23000335693359375,"changeRate":-0.00273065829000303},"impliedVol":0.315,"impliedVolPercentile":0.4024},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.004439,"change":-0.46,"latestPrice":103.17,"close":103.17,"volume":305055,"market":"US","high":103.88,"low":102.975,"preClose":103.63,"open":103.64,"turnoverRate":0.002724,"peRate":0,"amplitude":0.008733,"marketValue":11555040000,"askSize":100,"bidSize":2,"askPrice":118.26,"bidPrice":101.5,"week52High":104.15,"week52Low":72.33,"changeRate5Day":0.001845,"changeRate20Day":0.042226,"changeRate60Day":0.121291,"changeRateWTD":-0.004439,"changeRateMTD":0.032629,"changeRateQTD":0.084972,"changeRateYTD":0.084972,"amount":31503343.022919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03548,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4302,"divideRate":0.033248,"floatMarketCap":11555040000,"shortable":3,"shares":112000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:10 EST","volume":939,"amount":96876.63,"timestamp":1771881004840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.63,"latestTime":"08:47 EST","volume":47,"amount":4870.10193,"timestamp":1771854426731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:10 EST","volume":939,"amount":96876.63,"timestamp":1771881004840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.62999725341797,"preClose":103.62999725341797,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8696},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.004441,"change":-0.4,"latestPrice":89.67,"close":89.67,"volume":1345626,"market":"US","high":90.28,"low":89.405,"preClose":90.07,"open":90,"turnoverRate":0.004169,"peRate":0,"amplitude":0.009715,"marketValue":28945476000,"askSize":100,"bidSize":100,"askPrice":102.98,"bidPrice":80.66,"week52High":90.305,"week52Low":61.11,"changeRate5Day":0.003245,"changeRate20Day":0.042311,"changeRate60Day":0.127783,"changeRateWTD":-0.004441,"changeRateMTD":0.038929,"changeRateQTD":0.087173,"changeRateYTD":0.087173,"amount":120738364.59169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8102,"divideRate":0.031339,"floatMarketCap":28945476000,"shortable":3,"shares":322800000,"floatShares":322800000,"hourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"16:10 EST","volume":3990,"amount":357783.3,"timestamp":1771881004650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.7062,"preClose":90.07,"latestTime":"09:06 EST","volume":92,"amount":8304.76916,"timestamp":1771855582027,"change":-1.3637999999999977,"changeRate":-0.015141556567114443},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"16:10 EST","volume":3990,"amount":357783.3,"timestamp":1771881004650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.032,"impliedVolPercentile":0.1753},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004496,"change":-0.27,"latestPrice":59.78,"close":59.78,"volume":2559565,"market":"US","high":60.3921,"low":58.49,"preClose":60.05,"open":59.92,"turnoverRate":0.017294,"peRate":22.998235,"amplitude":0.031675,"marketValue":8962829567.86,"askSize":23,"bidSize":2,"askPrice":60.48,"bidPrice":59.78,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.037359,"changeRate20Day":0.013908,"changeRate60Day":-0.051864,"changeRateWTD":-0.004496,"changeRateMTD":0.072095,"changeRateQTD":-0.057246,"changeRateYTD":-0.057246,"amount":152221668.875198,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.346122,"pbRate":1.556344,"volumeRatio":0.811245,"committee":-0.84,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8223,"divideRate":0.047211,"floatMarketCap":8847440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"16:48 EST","volume":223823,"amount":13380158.412601,"timestamp":1771883297589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.05,"latestTime":"09:26 EST","volume":856,"amount":51303.446648,"timestamp":1771856802756,"change":-0.11999999999999744,"changeRate":-0.001998334721065736},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"16:48 EST","volume":223823,"amount":13380158.412601,"timestamp":1771883297589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.04999923706055,"latestTime":"20260223 04:00 EST","volume":7,"amount":425,"timestamp":1771837201580,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.5817},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.004608,"change":-0.24,"latestPrice":51.84,"close":51.84,"volume":457281,"market":"US","high":52.15,"low":51.715,"preClose":52.08,"open":51.99,"turnoverRate":0.002707,"peRate":0,"amplitude":0.008353,"marketValue":8758368051.84,"askSize":100,"bidSize":1,"askPrice":57.47,"bidPrice":49.59,"week52High":52.15,"week52Low":37.8081,"changeRate5Day":0.010723,"changeRate20Day":0.044319,"changeRate60Day":0.091828,"changeRateWTD":-0.004608,"changeRateMTD":0.041591,"changeRateQTD":0.077531,"changeRateYTD":0.077531,"amount":23717546.188969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652175,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6713,"divideRate":0.05153,"floatMarketCap":8758368051.84,"shortable":3,"shares":168950001,"floatShares":168950001,"hourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.84,"latestTime":"16:10 EST","volume":12,"amount":622.08,"timestamp":1771881004575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":52.08,"latestTime":"08:02 EST","volume":12,"amount":624.96,"timestamp":1771851735123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.84,"latestTime":"16:10 EST","volume":12,"amount":622.08,"timestamp":1771881004575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.08000183105469,"latestTime":"20260223 04:00 EST","volume":100,"amount":5204,"timestamp":1771837200880,"change":-0.04000091552734375,"changeRate":-0.0007680667073919279},"impliedVol":0.0439,"impliedVolPercentile":0.2669},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004637,"change":-0.1888,"latestPrice":40.53,"close":40.53,"volume":1341339,"market":"US","high":40.74,"low":40.4,"preClose":40.7188,"open":40.63,"turnoverRate":0.017402,"peRate":0,"amplitude":0.00835,"marketValue":3124052400,"askSize":500,"bidSize":555,"askPrice":40.59,"bidPrice":40.46,"week52High":42.92,"week52Low":34.5304,"changeRate5Day":-0.00197,"changeRate20Day":-0.002216,"changeRate60Day":0.012997,"changeRateWTD":-0.012908,"changeRateMTD":-0.005155,"changeRateQTD":-0.002461,"changeRateYTD":-0.002461,"amount":54332948.530975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322289,"committee":0.052133,"roa":0,"roe":0,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2579,"divideRate":0.105056,"floatMarketCap":3124052400,"shortable":3,"shares":77080000,"floatShares":77080000,"hourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.53,"latestTime":"16:33 EST","volume":46,"amount":1862.944202,"timestamp":1771882434041,"change":0.01999999999999602,"changeRate":0.0004934616333579083},"preHourTrading":{"tag":"盘前","latestPrice":40.6008,"preClose":40.7188,"latestTime":"09:12 EST","volume":5070,"amount":206165.50149,"timestamp":1771855925342,"change":-0.1180000000000021,"changeRate":-0.0028979243003232438},"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.53,"latestTime":"16:33 EST","volume":46,"amount":1862.944202,"timestamp":1771882434041,"change":0.01999999999999602,"changeRate":0.0004934616333579083},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":41.060001373291016,"latestTime":"20260223 04:00 EST","volume":400,"amount":16243,"timestamp":1771837201291,"change":-0.5600013732910156,"changeRate":-0.013638610680984757},"impliedVol":0.0401,"impliedVolPercentile":0.243},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.004652,"change":-1.35,"latestPrice":288.82,"close":288.82,"volume":500732,"market":"US","high":294.999,"low":287.56,"preClose":290.17,"open":291.15,"turnoverRate":0.010382,"peRate":31.238396,"amplitude":0.025637,"marketValue":16122947891.12,"askSize":58,"bidSize":24,"askPrice":288.5,"bidPrice":284.2,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.031423,"changeRate20Day":0.064676,"changeRate60Day":0.239358,"changeRateWTD":-0.004652,"changeRateMTD":0.052053,"changeRateQTD":0.201264,"changeRateYTD":0.201264,"amount":144715551.655518,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":33.938895,"pbRate":5.180719,"volumeRatio":0.972166,"committee":-0.414634,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01108,"floatMarketCap":13930195258.56,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":285.23,"preClose":288.82,"latestTime":"16:39 EST","volume":54549,"amount":15754743.9918,"timestamp":1771882748166,"change":-3.589999999999975,"changeRate":-0.012429887126930182},"preHourTrading":{"tag":"盘前","latestPrice":355.2317,"preClose":290.17,"latestTime":"09:27 EST","volume":24,"amount":7021.44576,"timestamp":1771856834010,"change":65.06169999999997,"changeRate":0.22421925078402305},"postHourTrading":{"tag":"盘后","latestPrice":285.23,"preClose":288.82,"latestTime":"16:39 EST","volume":54549,"amount":15754743.9918,"timestamp":1771882748166,"change":-3.589999999999975,"changeRate":-0.012429887126930182},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":290.1700134277344,"latestTime":"20260223 04:00 EST","volume":1,"amount":290,"timestamp":1771837201445,"change":-0.300018310546875,"changeRate":-0.0010339397479526026},"impliedVol":0.2246,"impliedVolPercentile":0.0478},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.004688,"change":-0.475,"latestPrice":100.845,"close":100.845,"volume":1333370,"market":"US","high":103.16,"low":100.04,"preClose":101.32,"open":101.32,"turnoverRate":0.008178,"peRate":15.73245,"amplitude":0.030794,"marketValue":20069615840.67,"askSize":1,"bidSize":42,"askPrice":101.49,"bidPrice":100,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.002522,"changeRate20Day":-0.011227,"changeRate60Day":-0.050781,"changeRateWTD":-0.004688,"changeRateMTD":0.007745,"changeRateQTD":0.021008,"changeRateYTD":0.021008,"amount":134385165.21698,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.732449,"pbRate":3.883832,"volumeRatio":0.847445,"committee":0.953488,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16442022626.865,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":100.84,"preClose":100.845,"latestTime":"16:39 EST","volume":32356,"amount":3262861.87136,"timestamp":1771882748745,"change":-0.0049999999999954525,"changeRate":-0.000049581040210178515},"preHourTrading":{"tag":"盘前","latestPrice":101.4246,"preClose":101.32,"latestTime":"09:08 EST","volume":386,"amount":38576.58138,"timestamp":1771855696454,"change":0.10460000000000491,"changeRate":0.001032372680615919},"postHourTrading":{"tag":"盘后","latestPrice":100.84,"preClose":100.845,"latestTime":"16:39 EST","volume":32356,"amount":3262861.87136,"timestamp":1771882748745,"change":-0.0049999999999954525,"changeRate":-0.000049581040210178515},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.31999969482422,"latestTime":"20260223 04:00 EST","volume":8,"amount":804,"timestamp":1771837201537,"change":-0.8199996948242188,"changeRate":-0.008093167166344822},"impliedVol":0.3679,"impliedVolPercentile":0.3984},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.004714,"change":-0.28,"latestPrice":59.12,"close":59.12,"volume":2451016,"market":"US","high":60.694,"low":58.44,"preClose":59.4,"open":59.915,"turnoverRate":0.005535,"peRate":28.643326,"amplitude":0.037946,"marketValue":28862384000,"askSize":20,"bidSize":100,"askPrice":59.31,"bidPrice":58.6,"week52High":60.7516,"week52Low":28.32,"changeRate5Day":0.003565,"changeRate20Day":0.115261,"changeRate60Day":0.438443,"changeRateWTD":-0.004714,"changeRateMTD":0.099702,"changeRateQTD":0.234496,"changeRateYTD":0.234496,"amount":145157089.863739,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":28.643328,"pbRate":1.150079,"volumeRatio":0.771978,"committee":0.666667,"roa":0.028035,"roe":0.040374,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008457,"floatMarketCap":26180940531.6,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":59.2338,"preClose":59.12,"latestTime":"16:43 EST","volume":28055,"amount":1660214.6627,"timestamp":1771883000698,"change":0.11380000000000479,"changeRate":0.0019248985115021108},"preHourTrading":{"tag":"盘前","latestPrice":59.95,"preClose":59.4,"latestTime":"09:29 EST","volume":3959,"amount":236561.984476,"timestamp":1771856985524,"change":0.5500000000000043,"changeRate":0.009259259259259332},"postHourTrading":{"tag":"盘后","latestPrice":59.2338,"preClose":59.12,"latestTime":"16:43 EST","volume":28055,"amount":1660214.6627,"timestamp":1771883000698,"change":0.11380000000000479,"changeRate":0.0019248985115021108},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":59.400001525878906,"latestTime":"20260223 04:00 EST","volume":934,"amount":55714,"timestamp":1771837201614,"change":-0.4500007629394531,"changeRate":-0.007575770225248235},"impliedVol":0.4699,"impliedVolPercentile":0.753},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.004779,"change":-1.11,"latestPrice":231.16,"close":231.16,"volume":1703307,"market":"US","high":233.49,"low":225.3,"preClose":232.27,"open":231.83,"turnoverRate":0.006768,"peRate":29.07673,"amplitude":0.035261,"marketValue":58177070716.36,"askSize":500,"bidSize":8,"askPrice":234.08,"bidPrice":226.47,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.05429,"changeRate20Day":-0.005657,"changeRate60Day":0.206724,"changeRateWTD":-0.004779,"changeRateMTD":0.022199,"changeRateQTD":0.064959,"changeRateYTD":0.064959,"amount":390835429.652115,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.07673,"pbRate":5.785309,"volumeRatio":0.760519,"committee":-0.968504,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017546,"floatMarketCap":58177070716.36,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.16,"latestTime":"16:48 EST","volume":62170,"amount":14371146.3262,"timestamp":1771883282680,"change":0.3400000000000034,"changeRate":0.0014708427063505945},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.27,"latestTime":"09:28 EST","volume":446,"amount":103394.67698,"timestamp":1771856880155,"change":-1.2700000000000102,"changeRate":-0.005467774572695614},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.16,"latestTime":"16:48 EST","volume":62170,"amount":14371146.3262,"timestamp":1771883282680,"change":0.3400000000000034,"changeRate":0.0014708427063505945},"overnightTrading":{"tag":"夜盘","latestPrice":230.25999450683594,"preClose":232.27000427246094,"latestTime":"20260223 04:00 EST","volume":300,"amount":69231,"timestamp":1771837201564,"change":-2.010009765625,"changeRate":-0.008653763846610117},"impliedVol":0.4588,"impliedVolPercentile":0.8127},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.004808,"change":-0.18,"latestPrice":37.26,"close":37.26,"volume":29349976,"market":"US","high":37.295,"low":36.46,"preClose":37.44,"open":36.7,"turnoverRate":0.039782,"peRate":23.433962,"amplitude":0.022302,"marketValue":27562681735.02,"askSize":97,"bidSize":29,"askPrice":37.29,"bidPrice":36.93,"week52High":38.265,"week52Low":32.5,"changeRate5Day":-0.014807,"changeRate20Day":0.028998,"changeRate60Day":0.021382,"changeRateWTD":-0.004808,"changeRateMTD":0.027862,"changeRateQTD":0.063963,"changeRateYTD":0.063963,"amount":1084581393.08667,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.433962,"pbRate":1.852206,"volumeRatio":2.629766,"committee":-0.539683,"roa":0.030832,"roe":0.081566,"changeRate5Min":0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.028851,"floatMarketCap":27489370300.379997,"shortable":3,"shares":739739177,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:39 EST","volume":622858,"amount":23141399.548776,"timestamp":1771882747541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.44,"latestTime":"09:29 EST","volume":15103,"amount":559250.769154,"timestamp":1771856999093,"change":-0.7399999999999949,"changeRate":-0.01976495726495713},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:39 EST","volume":622858,"amount":23141399.548776,"timestamp":1771882747541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.150001525878906,"preClose":37.439998626708984,"latestTime":"20260223 04:00 EST","volume":6,"amount":229,"timestamp":1771837201592,"change":0.7100028991699219,"changeRate":0.018963753344355606},"impliedVol":0.2506,"impliedVolPercentile":0.9044},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.004854,"change":-0.13,"latestPrice":26.65,"close":26.65,"volume":12066243,"market":"US","high":26.8299,"low":26.57,"preClose":26.78,"open":26.74,"turnoverRate":0.005202,"peRate":0,"amplitude":0.009705,"marketValue":61812010000,"askSize":1,"bidSize":1,"askPrice":26.8,"bidPrice":26.55,"week52High":26.8299,"week52Low":17.56,"changeRate5Day":0.00604,"changeRate20Day":0.05336,"changeRate60Day":0.139863,"changeRateWTD":-0.004854,"changeRateMTD":0.047563,"changeRateQTD":0.108569,"changeRateYTD":0.108569,"amount":321694897.133692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.030848,"floatMarketCap":61812010000,"shortable":3,"shares":2319400000,"floatShares":2319400000,"hourTrading":{"tag":"盘后","latestPrice":26.645,"preClose":26.65,"latestTime":"16:48 EST","volume":1044,"amount":28057.993812,"timestamp":1771883299571,"change":-0.004999999999999005,"changeRate":-0.00018761726078795517},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.78,"latestTime":"09:29 EST","volume":5814,"amount":155651.01264,"timestamp":1771856949570,"change":-0.019999999999999574,"changeRate":-0.0007468259895444202},"postHourTrading":{"tag":"盘后","latestPrice":26.645,"preClose":26.65,"latestTime":"16:48 EST","volume":1044,"amount":28057.993812,"timestamp":1771883299571,"change":-0.004999999999999005,"changeRate":-0.00018761726078795517},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.780000686645508,"latestTime":"20260223 04:00 EST","volume":32,"amount":856,"timestamp":1771837201311,"change":-0.030000686645507812,"changeRate":-0.001120264595828348},"impliedVol":0.1525,"impliedVolPercentile":0.741},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004875,"change":-1.83,"latestPrice":373.55,"close":373.55,"volume":6064112,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.007648,"peRate":38.264244,"amplitude":0.024455,"marketValue":296203994369.3,"askSize":79,"bidSize":35,"askPrice":373.32,"bidPrice":372.2,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.05252,"changeRate20Day":0.158726,"changeRate60Day":0.61773,"changeRateWTD":-0.004875,"changeRateMTD":0.158941,"changeRateQTD":0.453559,"changeRateYTD":0.453559,"amount":2263424067.077637,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.135104,"pbRate":13.639269,"volumeRatio":0.629729,"committee":-0.385965,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004926,"floatMarketCap":296203994369.3,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":372.89,"preClose":373.55,"latestTime":"16:48 EST","volume":605271,"amount":226095429.10923,"timestamp":1771883311593,"change":-0.660000000000025,"changeRate":-0.0017668317494312006},"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":372.89,"preClose":373.55,"latestTime":"16:48 EST","volume":605271,"amount":226095429.10923,"timestamp":1771883311593,"change":-0.660000000000025,"changeRate":-0.0017668317494312006},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5668,"impliedVolPercentile":0.8765},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.004877,"change":-0.385,"latestPrice":78.565,"close":78.565,"volume":715936,"market":"US","high":79.23,"low":78.345,"preClose":78.95,"open":78.73,"turnoverRate":0.006054,"peRate":0,"amplitude":0.01121,"marketValue":9290279509.74,"askSize":100,"bidSize":100,"askPrice":85.49,"bidPrice":68.55,"week52High":79.23,"week52Low":54.58,"changeRate5Day":0.011914,"changeRate20Day":0.033478,"changeRate60Day":0.137634,"changeRateWTD":-0.004877,"changeRateMTD":0.026189,"changeRateQTD":0.071828,"changeRateYTD":0.071828,"amount":56324917.831787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.911586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0764,"divideRate":0.026429,"floatMarketCap":9290279509.74,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.565,"latestTime":"16:30 EST","volume":83529,"amount":6561877.446675,"timestamp":1771882246366,"change":0.18500000000000227,"changeRate":0.0023547381149367054},"preHourTrading":{"tag":"盘前","latestPrice":78.65,"preClose":78.95,"latestTime":"09:22 EST","volume":500,"amount":39325,"timestamp":1771856565669,"change":-0.29999999999999716,"changeRate":-0.0037998733375553787},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.565,"latestTime":"16:30 EST","volume":83529,"amount":6561877.446675,"timestamp":1771882246366,"change":0.18500000000000227,"changeRate":0.0023547381149367054},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":78.94999694824219,"latestTime":"20260223 04:00 EST","volume":1,"amount":79,"timestamp":1771837200186,"change":0.5300064086914062,"changeRate":0.006713190996560346},"impliedVol":0.1231,"impliedVolPercentile":0.7888}]}}}