iShares ESG Aware MSCI EAFE ETF

81.25

+0.96001.20%

Post-market: 81.250.00000.00%16:08 EDT

Volume:484.12K

Turnover:39.39M

Market Cap:8.82B

PE:- -

High:81.69

Open:81.06

Low:80.82

Close:80.29

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.18%

Fractional Shares+0.18%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":81.25,"timestamp":1744920000000,"preClose":80.29,"halted":0,"volume":484115,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"16:08 EDT","volume":7,"amount":567.45,"timestamp":1744920523714},"delay":0,"floatShares":108600000,"shares":108600000,"eps":0,"marketStatus":"Market Closed","change":0.96,"latestTime":"04-17 16:00:00 EDT","open":81.06,"high":81.69,"low":80.82,"amount":39393145.255825,"amplitude":0.010836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.29,"sharesOutstanding":108600000,"nav":81.113915,"aum":8808971169,"bidAskSpread":0.000511,"preHourTrading":{"tag":"盘前","latestPrice":80.29,"preClose":80.29,"latestTime":"08:03 EDT","volume":69,"amount":5587.07559,"timestamp":1744891417396},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"16:08 EDT","volume":7,"amount":567.45,"timestamp":1744920523714},"volumeRatio":0.9817016958153606,"impliedVol":0.0609,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":108600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9817016958153606,"shares":108600000,"dividePrice":2.46177,"high":81.69,"amplitude":0.010836,"preClose":80.29,"low":80.82,"week52Low":72.33,"pbRate":"--","week52High":85.075,"institutionHeld":0,"latestPrice":81.25,"eps":0,"divideRate":0.030299,"volume":484115,"delay":0,"ttmEps":0,"open":81.06,"prevYearClose":76.14,"prevWeekClose":79.03,"prevMonthClose":81.69,"prevQuarterClose":81.69,"fiveDayClose":77,"twentyDayClose":84.17,"sixtyDayClose":78.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ESGD","amount":0.918481,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"ESGD","amount":1.366524,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"ESGD","amount":0.308411,"defaultRemindTime":1670941800000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{}}}