US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	490.6	+1.09%	+5.31	2.12M	1.04B	101.06B
Constellation Energy Corp US CEG	294.84	+1.09%	+3.18	3.13M	922.86M	106.82B
Edwards Lifesciences US EW	79.78	+1.09%	+0.8600	4.74M	376.61M	46.30B
Citizens US CFG	65.29	+1.08%	+0.7000	6.19M	401.62M	27.75B
T. Rowe Price US TROW	95.38	+1.08%	+1.02	1.33M	126.24M	20.82B
JinkoSolar US JKS	26.43	+1.07%	+0.2800	446.30K	11.73M	1.37B
Vanguard FTSE Developed Markets ETF US VEA	69.52	+1.06%	+0.7300	15.19M	1.05B	218.84B
Canadian Solar US CSIQ	20.05	+1.06%	+0.2100	1.83M	36.91M	1.34B
Ares Capital US ARCC	19.15	+1.06%	+0.2000	10.81M	205.35M	13.71B
WR Berkley US WRB	71.08	+1.05%	+0.7400	1.76M	125.12M	26.81B
Ecolab US ECL	304.16	+1.05%	+3.16	1.33M	403.96M	86.15B
SPDR Portfolio Developed World ex-US ETF US SPDW	49.37	+1.04%	+0.5100	3.74M	183.93M	38.53B
Truist Financial Corp US TFC	52.32	+1.04%	+0.5400	9.44M	491.83M	66.03B
Consumer Discretionary Select Sector SPDR Fund US XLY	117.45	+1.04%	+1.21	16.64M	1.95B	22.51B
Cintas US CTAS	200.02	+1.04%	+2.05	1.80M	358.67M	79.98B
Hilton US HLT	315.96	+1.03%	+3.23	1.32M	413.31M	72.45B
TransMedics Group, Inc. US TMDX	134.25	+1.03%	+1.37	665.72K	89.17M	4.59B
American Express US AXP	346.18	+1.03%	+3.53	2.74M	942.96M	238.47B
United Parcel Service Inc US UPS	116.73	+1.03%	+1.19	4.95M	575.05M	99.03B
iShares MSCI Intl Quality Factor ETF US IQLT	49.26	+1.03%	+0.5000	2.00M	98.36M	12.77B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010942,"change":5.31,"latestPrice":490.6,"close":490.6,"volume":2124258,"market":"US","high":497.52,"low":481.67,"preClose":485.29,"open":485.33,"turnoverRate":0.013638,"peRate":39.756808,"amplitude":0.032661,"marketValue":101063600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.100518,"changeRate20Day":-0.016124,"changeRate60Day":-0.15937,"changeRateWTD":0.070384,"changeRateMTD":-0.019486,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1044377041.094055,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.756808,"pbRate":12.133942,"volumeRatio":0.524896,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76418338436,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":490.852,"preClose":490.6,"latestTime":"19:59 EST","volume":32226,"amount":15816051.7191,"timestamp":1771635541527,"change":0.2519999999999527,"changeRate":0.0005136567468405069},"preHourTrading":{"tag":"盘前","latestPrice":486.71,"preClose":485.29,"latestTime":"09:29 EST","volume":4534,"amount":2199612.5182,"timestamp":1771597789762,"change":1.419999999999959,"changeRate":0.002926085433452078},"postHourTrading":{"tag":"盘后","latestPrice":490.852,"preClose":490.6,"latestTime":"19:59 EST","volume":32226,"amount":15816051.7191,"timestamp":1771635541527,"change":0.2519999999999527,"changeRate":0.0005136567468405069},"overnightTrading":{"tag":"夜盘","latestPrice":488.9200134277344,"preClose":485.2900085449219,"latestTime":"20260220 04:00 EST","volume":737,"amount":360218,"timestamp":1771578002400,"change":3.6300048828125,"changeRate":0.007480073397135439},"impliedVol":0.4345,"impliedVolPercentile":0.4582},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.010903,"change":3.18,"latestPrice":294.84,"close":294.84,"volume":3133990,"market":"US","high":297.23,"low":289.88,"preClose":291.66,"open":291.93,"turnoverRate":0.010057,"peRate":33.760183,"amplitude":0.025201,"marketValue":106817613084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.067797,"changeRate20Day":0.026066,"changeRate60Day":-0.127976,"changeRateWTD":0.022224,"changeRateMTD":0.050449,"changeRateQTD":-0.165398,"changeRateYTD":-0.165398,"amount":922859631.126099,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.773167,"pbRate":7.443736,"volumeRatio":0.71397,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000441,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005141,"floatMarketCap":91877461439.4,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":295.4,"preClose":294.84,"latestTime":"19:59 EST","volume":338550,"amount":99817899.0152,"timestamp":1771635590222,"change":0.5600000000000023,"changeRate":0.001899335232668574},"preHourTrading":{"tag":"盘前","latestPrice":291.73,"preClose":291.66,"latestTime":"09:29 EST","volume":8533,"amount":2489346.76676,"timestamp":1771597799197,"change":0.06999999999999318,"changeRate":0.00024000548583965294},"postHourTrading":{"tag":"盘后","latestPrice":295.4,"preClose":294.84,"latestTime":"19:59 EST","volume":338550,"amount":99817899.0152,"timestamp":1771635590222,"change":0.5600000000000023,"changeRate":0.001899335232668574},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260220 04:00 EST","volume":3341,"amount":979266,"timestamp":1771578002394,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.5611,"impliedVolPercentile":0.6494},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.010897,"change":0.86,"latestPrice":79.78,"close":79.78,"volume":4735971,"market":"US","high":79.93,"low":78,"preClose":78.92,"open":78.6,"turnoverRate":0.008251,"peRate":43.595627,"amplitude":0.024455,"marketValue":46296334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.043694,"changeRate20Day":-0.055187,"changeRate60Day":-0.062845,"changeRateWTD":0.051536,"changeRateMTD":-0.01942,"changeRateQTD":-0.064164,"changeRateYTD":-0.064164,"amount":376606204.651222,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.527269,"pbRate":4.536632,"volumeRatio":1.004735,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45793720000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"17:25 EST","volume":315678,"amount":25184791.94,"timestamp":1771626352953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.92,"latestTime":"09:29 EST","volume":103,"amount":8073.70032,"timestamp":1771597797084,"change":-0.5499999999999972,"changeRate":-0.006969082615306603},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"17:25 EST","volume":315678,"amount":25184791.94,"timestamp":1771626352953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.77999877929688,"preClose":79.77999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.49},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.010838,"change":0.7,"latestPrice":65.29,"close":65.29,"volume":6185119,"market":"US","high":65.38,"low":63.965,"preClose":64.59,"open":64.5,"turnoverRate":0.014554,"peRate":16.914508,"amplitude":0.021907,"marketValue":27747182965.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.007873,"changeRate20Day":0.016187,"changeRate60Day":0.248375,"changeRateWTD":0.002919,"changeRateMTD":0.036678,"changeRateQTD":0.117788,"changeRateYTD":0.117788,"amount":401615303.64415,"eps":3.86,"lyrEps":3.86,"lyrPeRate":16.914508,"pbRate":1.146294,"volumeRatio":1.2794,"roa":0.00825,"roe":0.072413,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.026957,"floatMarketCap":27747182965.530003,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:21 EST","volume":409542,"amount":26738945.7872,"timestamp":1771633313185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":64.59,"latestTime":"09:07 EST","volume":6405,"amount":411152.12985,"timestamp":1771596446765,"change":-0.8900000000000006,"changeRate":-0.013779222789905567},"postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:21 EST","volume":409542,"amount":26738945.7872,"timestamp":1771633313185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.58999633789062,"latestTime":"20260220 04:00 EST","volume":4,"amount":258,"timestamp":1771578002390,"change":-0.089996337890625,"changeRate":-0.0013933479330115735},"impliedVol":0.3087,"impliedVolPercentile":0.4024},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.01081,"change":1.02,"latestPrice":95.38,"close":95.38,"volume":1329057,"market":"US","high":95.76,"low":93.2,"preClose":94.36,"open":94.14,"turnoverRate":0.006194,"peRate":10.322511,"amplitude":0.02713,"marketValue":20815445060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.02383,"changeRate20Day":-0.10943,"changeRate60Day":-0.049148,"changeRateWTD":0.017278,"changeRateMTD":-0.097464,"changeRateQTD":-0.068373,"changeRateYTD":-0.068373,"amount":126235582.384392,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.322511,"pbRate":1.91669,"volumeRatio":0.595161,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.05328,"floatMarketCap":20466532525.219997,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.38,"latestTime":"19:56 EST","volume":65507,"amount":6248076.0214,"timestamp":1771635417045,"change":0.010000000000005116,"changeRate":0.00010484378276373576},"preHourTrading":{"tag":"盘前","latestPrice":93.1042,"preClose":94.36,"latestTime":"09:29 EST","volume":217,"amount":20443.45282,"timestamp":1771597779246,"change":-1.2557999999999936,"changeRate":-0.013308605341246223},"postHourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.38,"latestTime":"19:56 EST","volume":65507,"amount":6248076.0214,"timestamp":1771635417045,"change":0.010000000000005116,"changeRate":0.00010484378276373576},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.36000061035156,"latestTime":"20260220 04:00 EST","volume":11,"amount":1052,"timestamp":1771578001814,"change":0,"changeRate":0},"impliedVol":0.2944,"impliedVolPercentile":0.5857},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.010707,"change":0.28,"latestPrice":26.43,"close":26.43,"volume":446301,"market":"US","high":26.66,"low":25.61,"preClose":26.15,"open":25.83,"turnoverRate":0.014439,"peRate":0,"amplitude":0.040153,"marketValue":1365173989.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.032223,"changeRate20Day":0.038099,"changeRate60Day":0.053828,"changeRateWTD":-0.004895,"changeRateMTD":0.031213,"changeRateQTD":0.024022,"changeRateYTD":0.024022,"amount":11727390.277565,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079855,"volumeRatio":1.056704,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.049542,"floatMarketCap":816923918.52,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":26.15,"latestTime":"09:27 EST","volume":272,"amount":6962.139744,"timestamp":1771597641435,"change":-0.5399999999999991,"changeRate":-0.020650095602294423},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.149999618530273,"latestTime":"20260220 04:00 EST","volume":254,"amount":6577,"timestamp":1771578002347,"change":0.030000686645507812,"changeRate":0.0011472538081510673},"impliedVol":0.7911,"impliedVolPercentile":0.7371},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.010612,"change":0.73,"latestPrice":69.52,"close":69.52,"volume":15188793,"market":"US","high":69.555,"low":68.765,"preClose":68.79,"open":68.785,"turnoverRate":0.004825,"peRate":0,"amplitude":0.011484,"marketValue":218840564695.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.555,"week52Low":45.14,"changeRate5Day":0.014891,"changeRate20Day":0.063647,"changeRate60Day":0.163125,"changeRateWTD":0.011053,"changeRateMTD":0.050151,"changeRateQTD":0.112854,"changeRateYTD":0.112854,"amount":1052531486.432694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868053,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0071,"divideRate":0.028871,"floatMarketCap":218840564695.28,"shortable":3,"shares":3147879239,"floatShares":3147879239,"hourTrading":{"tag":"盘后","latestPrice":69.6805,"preClose":69.52,"latestTime":"19:58 EST","volume":16977,"amount":1180314.7572,"timestamp":1771635501075,"change":0.16049999999999898,"changeRate":0.002308688147295728},"preHourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":68.79,"latestTime":"09:29 EST","volume":5351,"amount":368630.97861,"timestamp":1771597799999,"change":-0.010000000000005116,"changeRate":-0.00014536996656498203},"postHourTrading":{"tag":"盘后","latestPrice":69.6805,"preClose":69.52,"latestTime":"19:58 EST","volume":16977,"amount":1180314.7572,"timestamp":1771635501075,"change":0.16049999999999898,"changeRate":0.002308688147295728},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.79000091552734,"latestTime":"20260220 04:00 EST","volume":530,"amount":36593,"timestamp":1771578002339,"change":0.20999908447265625,"changeRate":0.0030527559482159427},"impliedVol":0.1794,"impliedVolPercentile":0.9163},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.010585,"change":0.21,"latestPrice":20.05,"close":20.05,"volume":1831215,"market":"US","high":20.95,"low":19.35,"preClose":19.84,"open":19.53,"turnoverRate":0.040164,"peRate":0,"amplitude":0.080645,"marketValue":1342793532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.007538,"changeRate20Day":-0.065268,"changeRate60Day":-0.114008,"changeRateWTD":0.034038,"changeRateMTD":0.048366,"changeRateQTD":-0.1565,"changeRateYTD":-0.1565,"amount":36914548.806953,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.049151,"pbRate":0.468157,"volumeRatio":1.363707,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914154827.85,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.941,"impliedVolPercentile":0.7211},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.010554,"change":0.2,"latestPrice":19.15,"close":19.15,"volume":10807036,"market":"US","high":19.255,"low":18.66,"preClose":18.95,"open":18.925,"turnoverRate":0.015869,"peRate":10.295699,"amplitude":0.031398,"marketValue":13711400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":18.26,"changeRate5Day":-0.016436,"changeRate20Day":-0.083732,"changeRate60Day":-0.034778,"changeRateWTD":-0.011358,"changeRateMTD":-0.037205,"changeRateQTD":-0.053386,"changeRateYTD":-0.053386,"amount":205349597.070282,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":10.304735,"pbRate":0.957634,"volumeRatio":1.287698,"roa":0.047298,"roe":0.093882,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9193,"divideRate":0.100225,"floatMarketCap":13041149999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"19:59 EST","volume":109001,"amount":2087652.9241,"timestamp":1771635586400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.95,"latestTime":"09:29 EST","volume":25154,"amount":476494.98894,"timestamp":1771597754081,"change":0.010000000000001563,"changeRate":0.0005277044854882091},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"19:59 EST","volume":109001,"amount":2087652.9241,"timestamp":1771635586400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.950000762939453,"latestTime":"20260220 04:00 EST","volume":7969,"amount":151507,"timestamp":1771578002406,"change":0.03999900817871094,"changeRate":0.0021107655181173955},"impliedVol":0.3407,"impliedVolPercentile":0.9482},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.01052,"change":0.74,"latestPrice":71.08,"close":71.08,"volume":1763929,"market":"US","high":71.14,"low":70.355,"preClose":70.34,"open":71.02,"turnoverRate":0.005946,"peRate":15.973034,"amplitude":0.01116,"marketValue":26808248480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":60.2,"changeRate5Day":-0.007955,"changeRate20Day":0.052725,"changeRate60Day":-0.089885,"changeRateWTD":0.019799,"changeRateMTD":0.036454,"changeRateQTD":0.013691,"changeRateYTD":0.013691,"amount":125118943.139847,"eps":4.45,"lyrEps":4.45,"lyrPeRate":15.973034,"pbRate":2.735845,"volumeRatio":0.773503,"roa":0.038254,"roe":0.195995,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004924,"floatMarketCap":21084816937.28,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.08,"latestTime":"17:44 EST","volume":111994,"amount":7960528.13,"timestamp":1771627480055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.45,"preClose":70.34,"latestTime":"08:00 EST","volume":28,"amount":2007.86992,"timestamp":1771592404887,"change":2.1099999999999994,"changeRate":0.029997156667614433},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.08,"latestTime":"17:44 EST","volume":111994,"amount":7960528.13,"timestamp":1771627480055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.6813},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.010498,"change":3.16,"latestPrice":304.16,"close":304.16,"volume":1333091,"market":"US","high":304.94,"low":299.6,"preClose":301,"open":301.95,"turnoverRate":0.00471,"peRate":41.780219,"amplitude":0.017741,"marketValue":86148956216.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.52,"week52Low":221.62,"changeRate5Day":0.01154,"changeRate20Day":0.080574,"changeRate60Day":0.138877,"changeRateWTD":0.016679,"changeRateMTD":0.07862,"changeRateQTD":0.158616,"changeRateYTD":0.158616,"amount":403964245.188293,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.78022,"pbRate":8.816981,"volumeRatio":1.013376,"roa":0.076995,"roe":0.225162,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.008811,"floatMarketCap":86092428688.8,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"16:27 EST","volume":136245,"amount":41440279.78,"timestamp":1771622848319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.99,"preClose":301,"latestTime":"09:26 EST","volume":20,"amount":6028.4594,"timestamp":1771597569736,"change":-0.009999999999990905,"changeRate":-0.00003322259136209603},"postHourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"16:27 EST","volume":136245,"amount":41440279.78,"timestamp":1771622848319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.1600036621094,"preClose":304.1600036621094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2051,"impliedVolPercentile":0.2151},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.010438,"change":0.51,"latestPrice":49.37,"close":49.37,"volume":3736898,"market":"US","high":49.3974,"low":48.835,"preClose":48.86,"open":48.84,"turnoverRate":0.004788,"peRate":0,"amplitude":0.01151,"marketValue":38533285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.3974,"week52Low":32.3,"changeRate5Day":0.0148,"changeRate20Day":0.063779,"changeRate60Day":0.158648,"changeRateWTD":0.011266,"changeRateMTD":0.050873,"changeRateQTD":0.111687,"changeRateYTD":0.111687,"amount":183929938.804894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661318,"roa":0,"roe":0,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4644,"divideRate":0.029662,"floatMarketCap":38533285000,"shortable":3,"shares":780500000,"floatShares":780500000,"hourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.37,"latestTime":"19:16 EST","volume":2190,"amount":100507.9772,"timestamp":1771632969469,"change":-0.03999999999999915,"changeRate":-0.0008102086287218787},"preHourTrading":{"tag":"盘前","latestPrice":48.9802,"preClose":48.86,"latestTime":"09:01 EST","volume":367,"amount":17931.033534,"timestamp":1771596111842,"change":0.12020000000000408,"changeRate":0.002460090053213346},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.37,"latestTime":"19:16 EST","volume":2190,"amount":100507.9772,"timestamp":1771632969469,"change":-0.03999999999999915,"changeRate":-0.0008102086287218787},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1145,"impliedVolPercentile":0.8486},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.010429,"change":0.54,"latestPrice":52.32,"close":52.32,"volume":9437132,"market":"US","high":52.41,"low":51.25,"preClose":51.78,"open":51.75,"turnoverRate":0.007478,"peRate":13.702709,"amplitude":0.022402,"marketValue":66027840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.004801,"changeRate20Day":0.040159,"changeRate60Day":0.150396,"changeRateWTD":0.008092,"changeRateMTD":0.017503,"changeRateQTD":0.063199,"changeRateYTD":0.063199,"amount":491827885.955246,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":13.702709,"pbRate":1.09548,"volumeRatio":1.120487,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.039778,"floatMarketCap":66027840000,"shortable":3,"shares":1262000000,"floatShares":1262000000,"hourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.32,"latestTime":"19:50 EST","volume":470375,"amount":24608841.681,"timestamp":1771635042653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":51.78,"latestTime":"09:20 EST","volume":1907,"amount":98673.06192,"timestamp":1771597203121,"change":-0.12000000000000455,"changeRate":-0.0023174971031287087},"postHourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.32,"latestTime":"19:50 EST","volume":470375,"amount":24608841.681,"timestamp":1771635042653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":52.31999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.6096},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.010409,"change":1.21,"latestPrice":117.45,"close":117.45,"volume":16642035,"market":"US","high":117.65,"low":115.61,"preClose":116.24,"open":115.93,"turnoverRate":0.086833,"peRate":10.194185,"amplitude":0.01755,"marketValue":22510056394.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":0.011367,"changeRate20Day":-0.042163,"changeRate60Day":0.041685,"changeRateWTD":0.010931,"changeRateMTD":-0.030701,"changeRateQTD":-0.016414,"changeRateYTD":-0.016414,"amount":1946338888.389931,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.532269,"pbRate":0.913603,"volumeRatio":1.485905,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.007886,"floatMarketCap":22510056394.8,"shortable":3,"shares":191656504,"floatShares":191656504,"hourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.45,"latestTime":"19:51 EST","volume":930793,"amount":109320254.9732,"timestamp":1771635061952,"change":-0.07000000000000739,"changeRate":-0.0005959982971477854},"preHourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":116.24,"latestTime":"09:25 EST","volume":597,"amount":69256.718688,"timestamp":1771597519247,"change":-0.3299999999999983,"changeRate":-0.0028389538885065235},"postHourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.45,"latestTime":"19:51 EST","volume":930793,"amount":109320254.9732,"timestamp":1771635061952,"change":-0.07000000000000739,"changeRate":-0.0005959982971477854},"overnightTrading":{"tag":"夜盘","latestPrice":116.30000305175781,"preClose":116.23999786376953,"latestTime":"20260220 04:00 EST","volume":160,"amount":18667,"timestamp":1771578002261,"change":0.06000518798828125,"changeRate":0.0005162180754563148},"impliedVol":0.2697,"impliedVolPercentile":0.7092},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.010355,"change":2.05,"latestPrice":200.02,"close":200.02,"volume":1800438,"market":"US","high":200.13,"low":195.86,"preClose":197.97,"open":195.86,"turnoverRate":0.005261,"peRate":43.299003,"amplitude":0.021569,"marketValue":79978997100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.01999,"changeRate20Day":0.035997,"changeRate60Day":0.076534,"changeRateWTD":0.034016,"changeRateMTD":0.045091,"changeRateQTD":0.06354,"changeRateYTD":0.06354,"amount":358668590.240845,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.459091,"pbRate":17.951239,"volumeRatio":1.096008,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008699,"floatMarketCap":68454442759.8,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":200.02,"preClose":200.02,"latestTime":"18:20 EST","volume":134792,"amount":26960951.3395,"timestamp":1771629652356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.96,"preClose":197.97,"latestTime":"09:29 EST","volume":981,"amount":192270.04533,"timestamp":1771597799696,"change":-2.009999999999991,"changeRate":-0.010153053492953432},"postHourTrading":{"tag":"盘后","latestPrice":200.02,"preClose":200.02,"latestTime":"18:20 EST","volume":134792,"amount":26960951.3395,"timestamp":1771629652356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.72000122070312,"preClose":197.97000122070312,"latestTime":"20260220 04:00 EST","volume":184,"amount":36564,"timestamp":1771578002148,"change":0.75,"changeRate":0.0037884527725181786},"impliedVol":0.2606,"impliedVolPercentile":0.51},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.010328,"change":3.23,"latestPrice":315.96,"close":315.96,"volume":1315429,"market":"US","high":315.97,"low":310.35,"preClose":312.73,"open":311.12,"turnoverRate":0.005737,"peRate":51.627452,"amplitude":0.017971,"marketValue":72446978675.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.019276,"changeRate20Day":0.067721,"changeRate60Day":0.151122,"changeRateWTD":0.004259,"changeRateMTD":0.058457,"changeRateQTD":0.099948,"changeRateYTD":0.099948,"amount":413312825.820892,"eps":6.12,"lyrEps":6.14,"lyrPeRate":51.459283,"pbRate":-13.445987,"volumeRatio":0.574271,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001899,"floatMarketCap":72446978675.4,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":314.91,"preClose":315.96,"latestTime":"19:54 EST","volume":52868,"amount":16703617.9788,"timestamp":1771635294070,"change":-1.0499999999999545,"changeRate":-0.003323205469046571},"preHourTrading":{"tag":"盘前","latestPrice":310.1002,"preClose":312.73,"latestTime":"09:25 EST","volume":51,"amount":15919.00842,"timestamp":1771597559175,"change":-2.6298000000000457,"changeRate":-0.008409170850254359},"postHourTrading":{"tag":"盘后","latestPrice":314.91,"preClose":315.96,"latestTime":"19:54 EST","volume":52868,"amount":16703617.9788,"timestamp":1771635294070,"change":-1.0499999999999545,"changeRate":-0.003323205469046571},"overnightTrading":{"tag":"夜盘","latestPrice":315.5199890136719,"preClose":312.7300109863281,"latestTime":"20260220 04:00 EST","volume":795,"amount":247629,"timestamp":1771578001896,"change":2.78997802734375,"changeRate":0.008921363250505951},"impliedVol":0.2877,"impliedVolPercentile":0.6494},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.01031,"change":1.37,"latestPrice":134.25,"close":134.25,"volume":665718,"market":"US","high":135.5,"low":130.2001,"preClose":132.88,"open":131.51,"turnoverRate":0.020201,"peRate":54.133064,"amplitude":0.039885,"marketValue":4587903131.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":62.0726,"changeRate5Day":0.044585,"changeRate20Day":-0.027808,"changeRate60Day":0.025357,"changeRateWTD":0.033965,"changeRateMTD":0.002053,"changeRateQTD":0.103576,"changeRateYTD":0.103576,"amount":89165559.48175,"eps":2.48,"lyrEps":1.009999,"lyrPeRate":132.920924,"pbRate":12.916394,"volumeRatio":1.126368,"roa":0.069266,"roe":0.324762,"changeRate5Min":-0.00067,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4424207810.25,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":133.8051,"preClose":134.25,"latestTime":"19:59 EST","volume":5184,"amount":695671.0079,"timestamp":1771635594675,"change":-0.44489999999998986,"changeRate":-0.003313966480446852},"preHourTrading":{"tag":"盘前","latestPrice":131.89,"preClose":132.88,"latestTime":"09:26 EST","volume":223,"amount":29429.19181,"timestamp":1771597565131,"change":-0.9900000000000091,"changeRate":-0.007450331125827883},"postHourTrading":{"tag":"盘后","latestPrice":133.8051,"preClose":134.25,"latestTime":"19:59 EST","volume":5184,"amount":695671.0079,"timestamp":1771635594675,"change":-0.44489999999998986,"changeRate":-0.003313966480446852},"overnightTrading":{"tag":"夜盘","latestPrice":132.55999755859375,"preClose":132.8800048828125,"latestTime":"20260220 04:00 EST","volume":120,"amount":15905,"timestamp":1771578002404,"change":-0.32000732421875,"changeRate":-0.002408242869203429},"impliedVol":0.8592,"impliedVolPercentile":0.6693},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010302,"change":3.53,"latestPrice":346.18,"close":346.18,"volume":2739099,"market":"US","high":346.28,"low":338.5,"preClose":342.65,"open":341.55,"turnoverRate":0.005047,"peRate":22.508452,"amplitude":0.022705,"marketValue":238466665235.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.009624,"changeRate20Day":-0.059345,"changeRate60Day":-0.019014,"changeRateWTD":0.025719,"changeRateMTD":-0.017009,"changeRateQTD":-0.064252,"changeRateYTD":-0.064252,"amount":942963084.395691,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.483423,"pbRate":7.123937,"volumeRatio":0.865191,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009475,"floatMarketCap":187867996667.7,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"preHourTrading":{"tag":"盘前","latestPrice":342.44,"preClose":342.65,"latestTime":"09:26 EST","volume":1012,"amount":346784.30688,"timestamp":1771597592388,"change":-0.20999999999997954,"changeRate":-0.0006128702757915645},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"overnightTrading":{"tag":"夜盘","latestPrice":343.3999938964844,"preClose":342.6499938964844,"latestTime":"20260220 04:00 EST","volume":161,"amount":55222,"timestamp":1771578002352,"change":0.75,"changeRate":0.002188822452530314},"impliedVol":0.3255,"impliedVolPercentile":0.6255},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.010299,"change":1.19,"latestPrice":116.73,"close":116.73,"volume":4947348,"market":"US","high":117.14,"low":114.29,"preClose":115.54,"open":115.075,"turnoverRate":0.00673,"peRate":17.794207,"amplitude":0.024667,"marketValue":99032050971.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.011349,"changeRate20Day":0.067978,"changeRate60Day":0.23315,"changeRateWTD":-0.02105,"changeRateMTD":0.098946,"changeRateQTD":0.176832,"changeRateYTD":0.176832,"amount":575049562.480774,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.786033,"pbRate":6.102918,"volumeRatio":0.865343,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056183,"floatMarketCap":85815023689.8,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":117.333,"preClose":116.73,"latestTime":"19:59 EST","volume":229643,"amount":26822420.0924,"timestamp":1771635591134,"change":0.6029999999999944,"changeRate":0.005165767154972967},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":115.54,"latestTime":"09:27 EST","volume":1829,"amount":210646.4787,"timestamp":1771597651383,"change":-0.7900000000000063,"changeRate":-0.006837458888696609},"postHourTrading":{"tag":"盘后","latestPrice":117.333,"preClose":116.73,"latestTime":"19:59 EST","volume":229643,"amount":26822420.0924,"timestamp":1771635591134,"change":0.6029999999999944,"changeRate":0.005165767154972967},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3241,"impliedVolPercentile":0.5299},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.010254,"change":0.5,"latestPrice":49.26,"close":49.26,"volume":2002435,"market":"US","high":49.28,"low":48.74,"preClose":48.76,"open":48.74,"turnoverRate":0.007722,"peRate":0,"amplitude":0.011075,"marketValue":12773118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.28,"week52Low":35.51,"changeRate5Day":0.017138,"changeRate20Day":0.046082,"changeRate60Day":0.124914,"changeRateWTD":0.010876,"changeRateMTD":0.034657,"changeRateQTD":0.083828,"changeRateYTD":0.083828,"amount":98355625.307159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911931,"roa":0,"roe":0,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0574,"divideRate":0.021466,"floatMarketCap":12773118000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.26,"latestTime":"16:21 EST","volume":133,"amount":6543.1,"timestamp":1771622514614,"change":-0.01999999999999602,"changeRate":-0.00040600893219642755},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":48.76,"latestTime":"08:55 EST","volume":513,"amount":23983.59132,"timestamp":1771595738460,"change":-2.039999999999999,"changeRate":-0.041837571780147645},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.26,"latestTime":"16:21 EST","volume":133,"amount":6543.1,"timestamp":1771622514614,"change":-0.01999999999999602,"changeRate":-0.00040600893219642755},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":48.7599983215332,"latestTime":"20260220 04:00 EST","volume":1,"amount":49,"timestamp":1771578000972,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.9801}]}}}