US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSX Corp US CSX	42.31	+1.51%	+0.6300	14.16M	596.54M	78.79B
HSBC Holdings PLC US HSBC	88.15	+1.51%	+1.31	2.14M	187.53M	304.85B
Applied Materials US AMAT	375.38	+1.50%	+5.55	8.18M	3.05B	297.66B
ON Semiconductor US ON	69.11	+1.50%	+1.02	5.27M	363.40M	27.23B
Pool US POOL	221.62	+1.49%	+3.26	1.69M	369.36M	8.26B
Federal Realty Investment US FRT	107.45	+1.49%	+1.58	1.94M	207.57M	9.27B
M&T Bank US MTB	232.52	+1.49%	+3.41	963.91K	222.80M	34.65B
Edison US EIX	73.74	+1.49%	+1.08	3.32M	244.09M	28.37B
Steel Dynamics US STLD	193.39	+1.47%	+2.81	1.32M	252.38M	28.24B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	84.23	+1.47%	+1.22	5.24M	442.82M	38.37B
Eastman Chemical US EMN	79.16	+1.46%	+1.14	1.38M	108.56M	9.03B
Zebra US ZBRA	255.41	+1.46%	+3.67	849.84K	217.39M	12.56B
Direxion Daily Technology Bull 3X Shares US TECL	106.29	+1.45%	+1.52	1.32M	139.26M	3.54B
Communication Services Select Sector SPDR Fund US XLC	116.8	+1.44%	+1.66	8.20M	954.58M	26.79B
PG&E Corp US PCG	18.36	+1.44%	+0.2600	17.15M	313.49M	40.36B
Alliant US LNT	71.01	+1.43%	+1.00	4.02M	284.76M	18.25B
Waters US WAT	333.33	+1.42%	+4.67	1.36M	449.97M	32.70B
Proshares Ultra S&P500 US SSO	58.64	+1.42%	+0.8200	4.36M	253.56M	7.20B
PBF Energy Inc US PBF	34.38	+1.42%	+0.4800	2.18M	74.83M	4.02B
SPDR Portfolio Emerging Markets ETF US SPEM	50.87	+1.42%	+0.7100	2.10M	106.02M	17.03B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.015115,"change":0.63,"latestPrice":42.31,"close":42.31,"volume":14162978,"market":"US","high":42.35,"low":41.315,"preClose":41.68,"open":41.315,"turnoverRate":0.007614,"peRate":27.482555,"amplitude":0.024832,"marketValue":78787014608.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.35,"week52Low":26.2184,"changeRate5Day":0.039558,"changeRate20Day":0.182504,"changeRate60Day":0.234247,"changeRateWTD":0.035234,"changeRateMTD":0.120498,"changeRateQTD":0.167172,"changeRateYTD":0.167172,"amount":596544618.232307,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.430476,"pbRate":5.989131,"volumeRatio":1.175958,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01229,"floatMarketCap":78705268176.63,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.31,"latestTime":"19:59 EST","volume":285619,"amount":12084655.9815,"timestamp":1771635571926,"change":0.05999999999999517,"changeRate":0.0014181044670289568},"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.68,"latestTime":"09:28 EST","volume":531,"amount":21961.582803,"timestamp":1771597693287,"change":-0.29999999999999716,"changeRate":-0.007197696737044078},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.31,"latestTime":"19:59 EST","volume":285619,"amount":12084655.9815,"timestamp":1771635571926,"change":0.05999999999999517,"changeRate":0.0014181044670289568},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.68000030517578,"latestTime":"20260220 04:00 EST","volume":33,"amount":1376,"timestamp":1771578002037,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.5857},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.015085,"change":1.31,"latestPrice":88.15,"close":88.15,"volume":2140130,"market":"US","high":88.18,"low":86.81,"preClose":86.84,"open":87.19,"turnoverRate":0.000629,"peRate":18.968432,"amplitude":0.015776,"marketValue":304851859402.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.81,"week52Low":45.66,"changeRate5Day":0.01567,"changeRate20Day":0.052537,"changeRate60Day":0.278277,"changeRateWTD":0.035232,"changeRateMTD":0.001591,"changeRateQTD":0.120503,"changeRateYTD":0.120503,"amount":187525984.884491,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.217742,"pbRate":1.592498,"volumeRatio":0.658691,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.00142,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.037436,"floatMarketCap":299965145062.30005,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:47 EST","volume":8498,"amount":749096.4553,"timestamp":1771634843005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.84,"latestTime":"09:29 EST","volume":4347,"amount":379051.4448,"timestamp":1771597780233,"change":0.36999999999999034,"changeRate":0.004260709350529598},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:47 EST","volume":8498,"amount":749096.4553,"timestamp":1771634843005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.93000030517578,"preClose":86.83999633789062,"latestTime":"20260220 04:00 EST","volume":784,"amount":68018,"timestamp":1771578002344,"change":0.09000396728515625,"changeRate":0.0010364344896440893},"impliedVol":0.3327,"impliedVolPercentile":0.8685},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8178681,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.010314,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3054675703.896515,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.82788,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.01498,"change":1.02,"latestPrice":69.11,"close":69.11,"volume":5272520,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.01345,"peRate":238.310352,"amplitude":0.030693,"marketValue":27230758828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.021521,"changeRate20Day":0.095767,"changeRate60Day":0.479872,"changeRateWTD":-0.04293,"changeRateMTD":0.153949,"changeRateQTD":0.27627,"changeRateYTD":0.27627,"amount":363401095.707703,"eps":0.29,"lyrEps":0.29,"lyrPeRate":238.310345,"pbRate":3.548768,"volumeRatio":0.581335,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27091120000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.11,"latestTime":"19:55 EST","volume":108788,"amount":7519616.7967,"timestamp":1771635354358,"change":-0.10999999999999943,"changeRate":-0.0015916654608594911},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.11,"latestTime":"19:55 EST","volume":108788,"amount":7519616.7967,"timestamp":1771635354358,"change":-0.10999999999999943,"changeRate":-0.0015916654608594911},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5203,"impliedVolPercentile":0.3187},{"symbol":"POOL","nameCN":"Pool","changeRate":0.014929,"change":3.26,"latestPrice":221.62,"close":221.62,"volume":1686800,"market":"US","high":222.49,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.051658,"peRate":20.282111,"amplitude":0.050055,"marketValue":8255230644.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.177845,"changeRate20Day":-0.169403,"changeRate60Day":-0.076506,"changeRateWTD":-0.166309,"changeRateMTD":-0.127789,"changeRateQTD":-0.031169,"changeRateYTD":-0.031169,"amount":369355998.468018,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.612389,"pbRate":6.965093,"volumeRatio":1.333868,"roa":0.103692,"roe":0.330585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02211,"floatMarketCap":7236629664.88,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":218.36,"latestTime":"09:29 EST","volume":872,"amount":191315.0124,"timestamp":1771597764799,"change":-0.3100000000000023,"changeRate":-0.001419673932954764},"postHourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":218.36000061035156,"latestTime":"20260220 04:00 EST","volume":763,"amount":167029,"timestamp":1771578002401,"change":2.1399993896484375,"changeRate":0.009800326908164465},"impliedVol":0.3473,"impliedVolPercentile":0.5777},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.014924,"change":1.58,"latestPrice":107.45,"close":107.45,"volume":1936608,"market":"US","high":107.56,"low":105.8525,"preClose":105.87,"open":106.37,"turnoverRate":0.024842,"peRate":22.964225,"amplitude":0.016128,"marketValue":9269714830.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.54,"week52Low":80.65,"changeRate5Day":0.025776,"changeRate20Day":0.056955,"changeRate60Day":0.096764,"changeRateWTD":0.025286,"changeRateMTD":0.062179,"changeRateQTD":0.065972,"changeRateYTD":0.065972,"amount":207570758.231689,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.964225,"pbRate":3.000967,"volumeRatio":1.839484,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.041508,"floatMarketCap":8376324492.2,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":107.45,"latestTime":"19:59 EST","volume":161835,"amount":17389174.0439,"timestamp":1771635552760,"change":0.030000000000001137,"changeRate":0.00027919962773384027},"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":105.87,"latestTime":"09:23 EST","volume":18,"amount":1910.6001,"timestamp":1771597404876,"change":0.37999999999999545,"changeRate":0.0035893076414470148},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":107.45,"latestTime":"19:59 EST","volume":161835,"amount":17389174.0439,"timestamp":1771635552760,"change":0.030000000000001137,"changeRate":0.00027919962773384027},"overnightTrading":{"tag":"夜盘","latestPrice":107.44999694824219,"preClose":107.44999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1955,"impliedVolPercentile":0.2072},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.014884,"change":3.41,"latestPrice":232.52,"close":232.52,"volume":963912,"market":"US","high":232.9,"low":226.75,"preClose":229.11,"open":229.08,"turnoverRate":0.006513,"peRate":13.677647,"amplitude":0.026843,"marketValue":34645480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239,"week52Low":150.75,"changeRate5Day":0.00484,"changeRate20Day":0.069254,"changeRate60Day":0.232874,"changeRateWTD":0.016659,"changeRateMTD":0.04942,"changeRateQTD":0.15406,"changeRateYTD":0.15406,"amount":222800781.186768,"eps":17,"lyrEps":17,"lyrPeRate":13.677647,"pbRate":1.315168,"volumeRatio":0.825632,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6949,"divideRate":0.024492,"floatMarketCap":34412960000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":232.52,"preClose":232.52,"latestTime":"18:41 EST","volume":17278,"amount":4017478.6699,"timestamp":1771630918287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.41,"preClose":229.11,"latestTime":"09:28 EST","volume":7,"amount":1601.26001,"timestamp":1771597689103,"change":-0.700000000000017,"changeRate":-0.003055300947143368},"postHourTrading":{"tag":"盘后","latestPrice":232.52,"preClose":232.52,"latestTime":"18:41 EST","volume":17278,"amount":4017478.6699,"timestamp":1771630918287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.52000427246094,"preClose":232.52000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.3307},{"symbol":"EIX","nameCN":"Edison","changeRate":0.014864,"change":1.08,"latestPrice":73.74,"close":73.74,"volume":3323080,"market":"US","high":73.9,"low":72.1725,"preClose":72.66,"open":73.03,"turnoverRate":0.008655,"peRate":6.384415,"amplitude":0.023775,"marketValue":28374197509.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.9,"week52Low":47.73,"changeRate5Day":0.067458,"changeRate20Day":0.214027,"changeRate60Day":0.258791,"changeRateWTD":0.031906,"changeRateMTD":0.184008,"changeRateQTD":0.22859,"changeRateYTD":0.22859,"amount":244085235.770264,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.384416,"pbRate":1.661058,"volumeRatio":0.665917,"roa":0.03809,"roe":0.241033,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.045566,"floatMarketCap":28313934748.019997,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.74,"latestTime":"19:59 EST","volume":243755,"amount":17974614.0686,"timestamp":1771635589029,"change":0.010000000000005116,"changeRate":0.00013561160835374447},"preHourTrading":{"tag":"盘前","latestPrice":72.7073,"preClose":72.66,"latestTime":"09:29 EST","volume":517,"amount":37439.91471,"timestamp":1771597758268,"change":0.047300000000007,"changeRate":0.0006509771538674236},"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.74,"latestTime":"19:59 EST","volume":243755,"amount":17974614.0686,"timestamp":1771635589029,"change":0.010000000000005116,"changeRate":0.00013561160835374447},"overnightTrading":{"tag":"夜盘","latestPrice":72.88999938964844,"preClose":72.66000366210938,"latestTime":"20260220 04:00 EST","volume":135,"amount":9865,"timestamp":1771578002403,"change":0.2299957275390625,"changeRate":0.0031653690606542086},"impliedVol":0.2892,"impliedVolPercentile":0.1116},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.014744,"change":2.81,"latestPrice":193.39,"close":193.39,"volume":1318740,"market":"US","high":193.43,"low":187.06,"preClose":190.58,"open":190.7,"turnoverRate":0.009589,"peRate":24.204006,"amplitude":0.033424,"marketValue":28241681382.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.030675,"changeRate20Day":0.081539,"changeRate60Day":0.222749,"changeRateWTD":0.008921,"changeRateMTD":0.076962,"changeRateQTD":0.141281,"changeRateYTD":0.141281,"amount":252377771.240845,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.109585,"pbRate":3.152965,"volumeRatio":0.894251,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010342,"floatMarketCap":26596894210.48,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:06 EST","volume":33796,"amount":6535838.106,"timestamp":1771632360368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.4,"preClose":190.58,"latestTime":"09:26 EST","volume":6410,"amount":1220467.4614,"timestamp":1771597560151,"change":-0.18000000000000682,"changeRate":-0.0009444852555357688},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:06 EST","volume":33796,"amount":6535838.106,"timestamp":1771632360368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.49000549316406,"preClose":190.5800018310547,"latestTime":"20260220 04:00 EST","volume":208,"amount":39159,"timestamp":1771578002235,"change":-0.089996337890625,"changeRate":-0.0004722234076291222},"impliedVol":0.4695,"impliedVolPercentile":0.9004},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.014697,"change":1.22,"latestPrice":84.23,"close":84.23,"volume":5238870,"market":"US","high":87.12,"low":82.29,"preClose":83.01,"open":82.8,"turnoverRate":0.011507,"peRate":18.512087,"amplitude":0.058186,"marketValue":38368583694.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1979,"week52Low":57.65,"changeRate5Day":0.070947,"changeRate20Day":0.028575,"changeRate60Day":0.101766,"changeRateWTD":0.048419,"changeRateMTD":0.066608,"changeRateQTD":0.026945,"changeRateYTD":0.026945,"amount":442817333.336563,"eps":4.55,"lyrEps":4.55,"lyrPeRate":18.512088,"pbRate":3.696751,"volumeRatio":1.462376,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001662,"floatMarketCap":38348523730.05,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":84.8155,"preClose":84.23,"latestTime":"19:57 EST","volume":95300,"amount":8026496.5862,"timestamp":1771635444935,"change":0.5854999999999961,"changeRate":0.00695120503383588},"preHourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":83.01,"latestTime":"09:29 EST","volume":1328,"amount":109501.8336,"timestamp":1771597793051,"change":-0.29000000000000625,"changeRate":-0.0034935549933743674},"postHourTrading":{"tag":"盘后","latestPrice":84.8155,"preClose":84.23,"latestTime":"19:57 EST","volume":95300,"amount":8026496.5862,"timestamp":1771635444935,"change":0.5854999999999961,"changeRate":0.00695120503383588},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":83.01000213623047,"latestTime":"20260220 04:00 EST","volume":240,"amount":19869,"timestamp":1771578002403,"change":0.07999420166015625,"changeRate":0.0009636694326169889},"impliedVol":0.2836,"impliedVolPercentile":0.1235},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.014612,"change":1.14,"latestPrice":79.16,"close":79.16,"volume":1375640,"market":"US","high":79.7885,"low":76.92,"preClose":78.02,"open":77.77,"turnoverRate":0.012093,"peRate":19.307318,"amplitude":0.036766,"marketValue":9029765368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101,"week52Low":56.11,"changeRate5Day":-0.008144,"changeRate20Day":0.148078,"changeRate60Day":0.32975,"changeRateWTD":-0.011489,"changeRateMTD":0.14195,"changeRateQTD":0.240169,"changeRateYTD":0.240169,"amount":108558516.411133,"eps":4.1,"lyrEps":4.1,"lyrPeRate":19.307317,"pbRate":1.514807,"volumeRatio":0.947833,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3313,"divideRate":0.042083,"floatMarketCap":9004892662.72,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.16,"latestTime":"18:44 EST","volume":40665,"amount":3219054.19,"timestamp":1771631051411,"change":-0.009999999999990905,"changeRate":-0.00012632642748851573},"preHourTrading":{"tag":"盘前","latestPrice":77.05,"preClose":78.02,"latestTime":"09:24 EST","volume":300,"amount":23121.54,"timestamp":1771597490851,"change":-0.9699999999999989,"changeRate":-0.012432709561650844},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.16,"latestTime":"18:44 EST","volume":40665,"amount":3219054.19,"timestamp":1771631051411,"change":-0.009999999999990905,"changeRate":-0.00012632642748851573},"overnightTrading":{"tag":"夜盘","latestPrice":79.16000366210938,"preClose":79.16000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4383,"impliedVolPercentile":0.7769},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.014579,"change":3.67,"latestPrice":255.41,"close":255.41,"volume":849835,"market":"US","high":261.84,"low":247.54,"preClose":251.74,"open":249.98,"turnoverRate":0.017435,"peRate":31.223719,"amplitude":0.056805,"marketValue":12564053118.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.068357,"changeRate20Day":0.034761,"changeRate60Day":0.060012,"changeRateWTD":-0.034805,"changeRateMTD":0.086944,"changeRateQTD":0.051849,"changeRateYTD":0.051849,"amount":217390466.888809,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":31.22372,"pbRate":3.501687,"volumeRatio":0.807143,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12449705040,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":255.41,"preClose":255.41,"latestTime":"18:51 EST","volume":9249,"amount":2362480.54,"timestamp":1771631475958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.8975,"preClose":251.74,"latestTime":"08:49 EST","volume":26,"amount":6509.51522,"timestamp":1771595347479,"change":-0.8425000000000011,"changeRate":-0.0033467069198379325},"postHourTrading":{"tag":"盘后","latestPrice":255.41,"preClose":255.41,"latestTime":"18:51 EST","volume":9249,"amount":2362480.54,"timestamp":1771631475958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":251.74000549316406,"latestTime":"20260220 04:00 EST","volume":5,"amount":1259,"timestamp":1771578002242,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.4582},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.014508,"change":1.52,"latestPrice":106.29,"close":106.29,"volume":1315799,"market":"US","high":108.126,"low":102,"preClose":104.77,"open":102.44,"turnoverRate":0.039513,"peRate":0,"amplitude":0.058471,"marketValue":3539457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0.03405,"changeRate20Day":-0.102356,"changeRate60Day":-0.019827,"changeRateWTD":0.026262,"changeRateMTD":-0.079182,"changeRateQTD":-0.095327,"changeRateYTD":-0.095327,"amount":139258981.346558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017041,"roa":0,"roe":0,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4513,"divideRate":0.079512,"floatMarketCap":3539457000,"shortable":3,"shares":33300000,"floatShares":33300000,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.29,"latestTime":"19:59 EST","volume":7384,"amount":784318.4515,"timestamp":1771635599377,"change":-0.29000000000000625,"changeRate":-0.0027283846081475795},"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":104.77,"latestTime":"09:26 EST","volume":3734,"amount":385869.84236,"timestamp":1771597593989,"change":-1.9699999999999989,"changeRate":-0.01880309248830771},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.29,"latestTime":"19:59 EST","volume":7384,"amount":784318.4515,"timestamp":1771635599377,"change":-0.29000000000000625,"changeRate":-0.0027283846081475795},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":104.7699966430664,"latestTime":"20260220 04:00 EST","volume":2657,"amount":278846,"timestamp":1771578002343,"change":0.8000030517578125,"changeRate":0.007635802972136069},"impliedVol":0.8448,"impliedVolPercentile":0.7689},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.014417,"change":1.66,"latestPrice":116.8,"close":116.8,"volume":8195883,"market":"US","high":117.005,"low":114.8,"preClose":115.14,"open":114.9,"turnoverRate":0.035735,"peRate":0,"amplitude":0.019151,"marketValue":26788080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":84.02,"changeRate5Day":0.018842,"changeRate20Day":0.004731,"changeRate60Day":0.043789,"changeRateWTD":0.019375,"changeRateMTD":-0.027315,"changeRateQTD":-0.007815,"changeRateYTD":-0.007815,"amount":954575440.959114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240869,"roa":0,"roe":0,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3291,"divideRate":0.011379,"floatMarketCap":26788080000,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":117.12,"preClose":116.8,"latestTime":"19:48 EST","volume":6493,"amount":758499.5,"timestamp":1771634925020,"change":0.3200000000000074,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":114.73,"preClose":115.14,"latestTime":"09:27 EST","volume":1382,"amount":158668.85037,"timestamp":1771597650970,"change":-0.4099999999999966,"changeRate":-0.003560882404029847},"postHourTrading":{"tag":"盘后","latestPrice":117.12,"preClose":116.8,"latestTime":"19:48 EST","volume":6493,"amount":758499.5,"timestamp":1771634925020,"change":0.3200000000000074,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":114.83000183105469,"preClose":115.13999938964844,"latestTime":"20260220 04:00 EST","volume":6,"amount":689,"timestamp":1771578000175,"change":-0.30999755859375,"changeRate":-0.002692353311073754},"impliedVol":0.1867,"impliedVolPercentile":0.7211},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"close":18.36,"volume":17149487,"market":"US","high":18.39,"low":18.025,"preClose":18.1,"open":18.22,"turnoverRate":0.007824,"peRate":15.559323,"amplitude":0.020166,"marketValue":40355280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":12.97,"changeRate5Day":0.045558,"changeRate20Day":0.215894,"changeRate60Day":0.171666,"changeRateWTD":0.011013,"changeRateMTD":0.190661,"changeRateQTD":0.142502,"changeRateYTD":0.142502,"amount":313487531.367727,"eps":1.18,"lyrEps":1.18,"lyrPeRate":15.559322,"pbRate":1.303423,"volumeRatio":0.617982,"roa":0.024271,"roe":0.082066,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006808,"floatMarketCap":40242403289.159996,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":18.3777,"preClose":18.36,"latestTime":"19:54 EST","volume":1240413,"amount":22773678.5692,"timestamp":1771635274309,"change":0.01770000000000138,"changeRate":0.0009640522875817747},"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.1,"latestTime":"09:29 EST","volume":1002,"amount":18173.348148,"timestamp":1771597770085,"change":0.08999999999999986,"changeRate":0.004972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":18.3777,"preClose":18.36,"latestTime":"19:54 EST","volume":1240413,"amount":22773678.5692,"timestamp":1771635274309,"change":0.01770000000000138,"changeRate":0.0009640522875817747},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.100000381469727,"latestTime":"20260220 04:00 EST","volume":991,"amount":17978,"timestamp":1771578002384,"change":0.07999992370605469,"changeRate":0.004419885194475265},"impliedVol":0.3354,"impliedVolPercentile":0.1753},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.014284,"change":1,"latestPrice":71.01,"close":71.01,"volume":4015054,"market":"US","high":71.635,"low":70,"preClose":70.01,"open":71.42,"turnoverRate":0.01567,"peRate":22.327058,"amplitude":0.023354,"marketValue":18253382455.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.255,"week52Low":57.09,"changeRate5Day":0.019087,"changeRate20Day":0.061911,"changeRate60Day":0.040135,"changeRateWTD":-0.002528,"changeRateMTD":0.077378,"changeRateQTD":0.092293,"changeRateYTD":0.092293,"amount":284757516.603439,"eps":3.180446,"lyrEps":2.690058,"lyrPeRate":26.3972,"pbRate":2.488871,"volumeRatio":1.363557,"roa":0.026857,"roe":0.112986,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.028975,"floatMarketCap":18195127911.18,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"18:45 EST","volume":115037,"amount":8167250.89,"timestamp":1771631156331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":70.01,"latestTime":"09:28 EST","volume":4987,"amount":351891.29764,"timestamp":1771597692112,"change":1.1899999999999977,"changeRate":0.016997571775460615},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"18:45 EST","volume":115037,"amount":8167250.89,"timestamp":1771631156331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.69999694824219,"preClose":70.01000213623047,"latestTime":"20260220 04:00 EST","volume":14,"amount":975,"timestamp":1771578002225,"change":-1.3100051879882812,"changeRate":-0.01871168615934591},"impliedVol":0.226,"impliedVolPercentile":0.494},{"symbol":"WAT","nameCN":"Waters","changeRate":0.014209,"change":4.67,"latestPrice":333.33,"close":333.33,"volume":1355562,"market":"US","high":334.69,"low":322.86,"preClose":328.66,"open":327.03,"turnoverRate":0.013836,"peRate":30.978624,"amplitude":0.035995,"marketValue":32696173035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.04221,"changeRate20Day":-0.167549,"changeRate60Day":-0.153963,"changeRateWTD":0.030801,"changeRateMTD":-0.100858,"changeRateQTD":-0.122423,"changeRateYTD":-0.122423,"amount":449965419.063355,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":31.007237,"pbRate":12.765749,"volumeRatio":0.63008,"roa":0.118884,"roe":0.292786,"changeRate5Min":0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32656406766,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":333.33,"preClose":333.33,"latestTime":"19:23 EST","volume":73302,"amount":24434255.72,"timestamp":1771633383927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.75,"preClose":328.66,"latestTime":"08:05 EST","volume":77,"amount":25295.52718,"timestamp":1771592716787,"change":-2.910000000000025,"changeRate":-0.008854134972311887},"postHourTrading":{"tag":"盘后","latestPrice":333.33,"preClose":333.33,"latestTime":"19:23 EST","volume":73302,"amount":24434255.72,"timestamp":1771633383927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328.69000244140625,"preClose":328.6600036621094,"latestTime":"20260220 04:00 EST","volume":60,"amount":19721,"timestamp":1771578002348,"change":0.029998779296875,"changeRate":0.00009127602678333903},"impliedVol":0.3449,"impliedVolPercentile":0.5458},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.014182,"change":0.82,"latestPrice":58.64,"close":58.64,"volume":4356095,"market":"US","high":58.73,"low":57.35,"preClose":57.82,"open":57.42,"turnoverRate":0.035459,"peRate":40.219451,"amplitude":0.023867,"marketValue":7203924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.37,"week52Low":30.42,"changeRate5Day":0.022315,"changeRate20Day":-0.004076,"changeRate60Day":0.080722,"changeRateWTD":0.022137,"changeRateMTD":-0.010963,"changeRateQTD":0.012431,"changeRateYTD":0.012431,"amount":253560259.862156,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780877,"roa":0,"roe":0,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3963,"divideRate":0.006758,"floatMarketCap":7203924000,"shortable":3,"shares":122850000,"floatShares":122850000,"hourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.64,"latestTime":"19:57 EST","volume":119540,"amount":7007920.6829,"timestamp":1771635478504,"change":0.060000000000002274,"changeRate":0.0010231923601637495},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.82,"latestTime":"09:29 EST","volume":122761,"amount":7078934.49796,"timestamp":1771597799999,"change":-0.3999999999999986,"changeRate":-0.006918021445866457},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.64,"latestTime":"19:57 EST","volume":119540,"amount":7007920.6829,"timestamp":1771635478504,"change":0.060000000000002274,"changeRate":0.0010231923601637495},"overnightTrading":{"tag":"夜盘","latestPrice":58.16999816894531,"preClose":57.81999969482422,"latestTime":"20260220 04:00 EST","volume":5062,"amount":293968,"timestamp":1771578002230,"change":0.34999847412109375,"changeRate":0.006053242406924883},"impliedVol":0.3037,"impliedVolPercentile":0.4303},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.014159,"change":0.48,"latestPrice":34.38,"close":34.38,"volume":2177994,"market":"US","high":34.87,"low":33.4,"preClose":33.9,"open":33.66,"turnoverRate":0.026467,"peRate":0,"amplitude":0.043363,"marketValue":4019944277.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.475,"week52Low":13.615,"changeRate5Day":0.021087,"changeRate20Day":0.041818,"changeRate60Day":-0.013769,"changeRateWTD":-0.004632,"changeRateMTD":0.027496,"changeRateQTD":0.267699,"changeRateYTD":0.267699,"amount":74830898.445076,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.7557,"volumeRatio":0.673928,"roa":-0.044269,"roe":-0.028844,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.032024,"floatMarketCap":2829172453.02,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.38,"latestTime":"19:05 EST","volume":17388,"amount":598606.6416,"timestamp":1771632349070,"change":0.519999999999996,"changeRate":0.015125072716695637},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":33.9,"latestTime":"08:59 EST","volume":107,"amount":3742.59999,"timestamp":1771595951831,"change":0.7000000000000028,"changeRate":0.020648967551622502},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.38,"latestTime":"19:05 EST","volume":17388,"amount":598606.6416,"timestamp":1771632349070,"change":0.519999999999996,"changeRate":0.015125072716695637},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20260220 04:00 EST","volume":23,"amount":791,"timestamp":1771578002373,"change":0,"changeRate":0},"impliedVol":0.7435,"impliedVolPercentile":0.9084},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.014155,"change":0.71,"latestPrice":50.87,"close":50.87,"volume":2095743,"market":"US","high":50.88,"low":49.93,"preClose":50.16,"open":49.94,"turnoverRate":0.006262,"peRate":0,"amplitude":0.018939,"marketValue":17026189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":34.38,"changeRate5Day":0.011533,"changeRate20Day":0.033103,"changeRate60Day":0.106832,"changeRateWTD":0.012137,"changeRateMTD":0.033943,"changeRateQTD":0.086734,"changeRateYTD":0.086734,"amount":106024086.38879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517013,"roa":0,"roe":0,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2975,"divideRate":0.025506,"floatMarketCap":17026189000,"shortable":3,"shares":334700000,"floatShares":334700000,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.87,"latestTime":"19:55 EST","volume":236,"amount":12001.9,"timestamp":1771635341497,"change":-0.00999999999999801,"changeRate":-0.00019657951641435052},"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":50.16,"latestTime":"08:47 EST","volume":104,"amount":5216.706248,"timestamp":1771595226312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.87,"latestTime":"19:55 EST","volume":236,"amount":12001.9,"timestamp":1771635341497,"change":-0.00999999999999801,"changeRate":-0.00019657951641435052},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":50.15999984741211,"latestTime":"20260220 04:00 EST","volume":5,"amount":249,"timestamp":1771578002148,"change":-0.34999847412109375,"changeRate":-0.006977641052348431},"impliedVol":0.1309,"impliedVolPercentile":0.7928}]}}}