US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sanmina US SANM	67.3	-2.69%	-1.8600	732.34K	48.75M	3.66B
Brown-Forman US BF.B	32.02	-2.70%	-0.8900	4.06M	130.47M	15.13B
Vornado US VNO	33	-2.71%	-0.9200	3.23M	105.89M	6.30B
Vulcan Materials US VMC	230.74	-2.72%	-6.4400	2.85M	657.41M	30.48B
Hershey US HSY	162.24	-2.75%	-4.5900	2.50M	412.89M	32.84B
Stanley Black & Decker US SWK	62.88	-2.75%	-1.7800	7.52M	463.68M	9.72B
DaVita HealthCare Partners US DVA	149.49	-2.76%	-4.2400	1.01M	151.66M	11.96B
Rivian Automotive, Inc. US RIVN	11.21	-2.78%	-0.3200	34.80M	381.82M	12.68B
CSX Corp US CSX	27.21	-2.79%	-0.7800	26.48M	722.93M	51.55B
Allegion PLC US ALLE	123.64	-2.81%	-3.5700	2.38M	296.63M	10.67B
ASML Holding NV US ASML	605.55	-2.84%	-17.6700	4.02M	2.46B	238.15B
UnitedHealth US UNH	525.05	-2.85%	-15.3900	9.92M	5.32B	480.27B
Best Buy US BBY	60.44	-2.86%	-1.7800	8.43M	508.64M	12.78B
Zillow US Z	66.54	-2.88%	-1.9700	6.65M	446.11M	16.14B
NovoCure US NVCR	16.49	-2.89%	-0.4900	985.36K	16.10M	1.81B
Charles River Laboratories US CRL	136.9	-2.89%	-4.0800	1.67M	228.39M	7.00B
Martin Marietta Materials US MLM	470.7	-2.94%	-14.2700	889.71K	420.09M	28.70B
Logitech International SA US LOGI	69.3	-2.95%	-2.1100	2.03M	140.95M	10.34B
Illumina US ILMN	74.16	-2.96%	-2.2600	3.91M	287.77M	11.75B
Incyte US INCY	60.58	-3.01%	-1.8800	3.67M	225.52M	11.72B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","shortMargin":0.3,"floatShares":52544904,"nameCN":"Sanmina","postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.3,"latestTime":"18:36 EDT","volume":1329,"amount":89449.46,"timestamp":1743806167996},"volumeRatio":1.862129,"changeRateMTD":-0.116566,"dividePrice":0,"high":68.1436,"changeRateQTD":-0.116566,"changeRateWTD":-0.121983,"week52Low":57.52,"changeRateYTD":-0.110612,"changeRate5Min":0.003429,"askSize":0,"floatMarketCap":3536272039.2,"latestPrice":67.3,"askPrice":0,"peRate":16.461884,"eps":4.088232,"divideRate":0,"bidPrice":0,"market":"US","volume":732344,"preHourTrading":{"tag":"盘前","latestPrice":65.59,"preClose":69.16,"latestTime":"09:29 EDT","volume":103,"amount":6764.10991,"timestamp":1743773399999},"changeRate60Day":-0.129253,"changeRate5Day":-0.121983,"roa":0.045869,"roe":0.105786,"lyrEps":4.003022,"shares":54325319,"amplitude":0.064757,"preClose":69.16,"low":63.665,"lyrPeRate":16.812298,"pbRate":1.624627,"impliedVol":0.5907,"week52High":91.1225,"changeRate":-0.026894,"longInitialMargin":0.25,"amount":48745792.63678,"changeRate20Day":-0.117724,"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.30000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.860001,"marketValue":3656093968.7,"shortable":3,"turnoverRate":0.013937,"hourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.3,"latestTime":"18:36 EDT","volume":1329,"amount":89449.46,"timestamp":1743806167996},"open":65.51,"impliedVolPercentile":0.988},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335032758,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"19:56 EDT","volume":97108,"amount":3109469.5308,"timestamp":1743810970634},"volumeRatio":1.198276,"changeRateMTD":-0.05657,"dividePrice":0.8799,"high":32.73,"changeRateQTD":-0.05657,"changeRateWTD":-0.069727,"week52Low":30.48,"changeRateYTD":-0.156925,"changeRate5Min":0.002505,"askSize":0,"floatMarketCap":10727748911.160002,"latestPrice":32.02,"askPrice":0,"peRate":15.318338,"eps":2.090305,"divideRate":0.02748,"bidPrice":0,"market":"US","volume":4058029,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":32.91,"latestTime":"09:29 EDT","volume":3714,"amount":121834.698522,"timestamp":1743773371081},"changeRate60Day":-0.116202,"changeRate5Day":-0.069727,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.030386,"preClose":32.91,"low":31.73,"lyrPeRate":14.896619,"pbRate":3.958898,"impliedVol":0.6953,"week52High":52.2438,"changeRate":-0.027043,"longInitialMargin":0.25,"amount":130469260.897659,"changeRate20Day":-0.132954,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.02000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.889999,"marketValue":15134866022.900002,"shortable":3,"turnoverRate":0.012112,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"19:56 EDT","volume":97108,"amount":3109469.5308,"timestamp":1743810970634},"open":32.7,"impliedVolPercentile":0.996},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"Vornado","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"16:55 EDT","volume":524,"amount":17292.67,"timestamp":1743800152348},"volumeRatio":2.128728,"changeRateMTD":-0.107867,"dividePrice":0.74,"high":33.83,"changeRateQTD":-0.107867,"changeRateWTD":-0.102529,"week52Low":22.42,"changeRateYTD":-0.215033,"changeRate5Min":0.005791,"askSize":0,"floatMarketCap":5326075986,"latestPrice":33,"askPrice":0,"peRate":825.000018,"eps":0.04,"divideRate":0.022424,"bidPrice":0,"market":"US","volume":3228931,"preHourTrading":{"tag":"盘前","latestPrice":32.7803,"preClose":33.92,"latestTime":"09:02 EDT","volume":1186,"amount":39069.18235,"timestamp":1743771733959},"changeRate60Day":-0.182359,"changeRate5Day":-0.102529,"roa":0.014615,"roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.078715,"preClose":33.92,"low":31.16,"lyrPeRate":759.860922,"pbRate":1.584037,"impliedVol":0.7805,"week52High":46.63,"changeRate":-0.027123,"longInitialMargin":0.25,"amount":105890778.497387,"changeRate20Day":-0.169811,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.91999816894531,"latestTime":"20250404 04:00 EDT","volume":1,"amount":34,"timestamp":1743753601478},"bidSize":0,"change":-0.919998,"marketValue":6297937140,"shortable":3,"turnoverRate":0.020006,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"16:55 EDT","volume":524,"amount":17292.67,"timestamp":1743800152348},"open":32.77,"impliedVolPercentile":0.992},{"symbol":"VMC","shortMargin":0.3,"floatShares":131735276,"nameCN":"Vulcan Materials","postHourTrading":{"tag":"盘后","latestPrice":230.74,"preClose":230.74,"latestTime":"17:21 EDT","volume":39603,"amount":9138865.68,"timestamp":1743801718182},"volumeRatio":2.234285,"changeRateMTD":-0.010973,"dividePrice":1.84,"high":235.815,"changeRateQTD":-0.010973,"changeRateWTD":-0.009444,"week52Low":215.08,"changeRateYTD":-0.102982,"changeRate5Min":-0.001515,"askSize":0,"floatMarketCap":30396597584.24,"latestPrice":230.74,"askPrice":0,"peRate":33.670417,"eps":6.8529,"divideRate":0.007974,"bidPrice":0,"market":"US","volume":2850856,"preHourTrading":{"tag":"盘前","latestPrice":232.1,"preClose":237.18,"latestTime":"09:28 EDT","volume":605,"amount":138674.34295,"timestamp":1743773311080},"changeRate60Day":-0.084292,"changeRate5Day":-0.009444,"roa":0.05601,"roe":0.117658,"lyrEps":6.892668,"shares":132101184,"amplitude":0.04505,"preClose":237.18,"low":225.13,"lyrPeRate":33.476152,"pbRate":3.754468,"impliedVol":0.4988,"week52High":298.31,"changeRate":-0.027152,"longInitialMargin":0.25,"amount":657405018.466675,"changeRate20Day":0.044545,"overnightTrading":{"tag":"夜盘","latestPrice":230.74000549316406,"preClose":230.74000549316406,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.439987,"marketValue":30481027196.16,"shortable":3,"turnoverRate":0.021641,"hourTrading":{"tag":"盘后","latestPrice":230.74,"preClose":230.74,"latestTime":"17:21 EDT","volume":39603,"amount":9138865.68,"timestamp":1743801718182},"open":231.3,"impliedVolPercentile":0.996},{"symbol":"HSY","shortMargin":0.3,"floatShares":144887293,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"volumeRatio":1.481513,"changeRateMTD":-0.051394,"dividePrice":5.48,"high":171.58,"changeRateQTD":-0.051394,"changeRateWTD":-0.04486,"week52Low":140.13,"changeRateYTD":-0.041984,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":23506514416.32,"latestPrice":162.24,"askPrice":0,"peRate":14.857143,"eps":10.92,"divideRate":0.033777,"bidPrice":0,"market":"US","volume":2504606,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.83,"latestTime":"09:27 EDT","volume":26800,"amount":4467268.684,"timestamp":1743773226616},"changeRate60Day":-0.019816,"changeRate5Day":-0.04486,"roa":0.15056,"earningTime":"Pre-Mkt","roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.062099,"preClose":166.83,"low":161.22,"lyrPeRate":14.824483,"pbRate":6.965326,"impliedVol":0.4306,"week52High":211.92,"changeRate":-0.027513,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":412885308.035522,"changeRate20Day":-0.123311,"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":166.8300018310547,"latestTime":"20250404 04:00 EDT","volume":27,"amount":4414,"timestamp":1743753601532},"bidSize":0,"change":-4.589996,"marketValue":32839101422.4,"shortable":3,"turnoverRate":0.017287,"hourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"open":168,"impliedVolPercentile":0.9681},{"symbol":"SWK","shortMargin":0.3,"floatShares":154119917,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":63.7775,"preClose":62.88,"latestTime":"19:53 EDT","volume":20243,"amount":1273011.0175,"timestamp":1743810837175},"volumeRatio":2.78074,"changeRateMTD":-0.182102,"dividePrice":3.26,"high":63.56,"changeRateQTD":-0.182102,"changeRateWTD":-0.177286,"week52Low":57.7719,"changeRateYTD":-0.216839,"changeRate5Min":0.006,"askSize":0,"floatMarketCap":9691060380.960001,"latestPrice":62.88,"askPrice":0,"peRate":32.364392,"eps":1.942876,"divideRate":0.051845,"bidPrice":0,"market":"US","volume":7517601,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":64.66,"latestTime":"09:28 EDT","volume":11240,"amount":684341.218,"timestamp":1743773335271},"changeRate60Day":-0.229884,"changeRate5Day":-0.177286,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.089516,"preClose":64.66,"low":57.7719,"lyrPeRate":32.152565,"pbRate":1.114384,"impliedVol":0.6368,"week52High":110.88,"changeRate":-0.027529,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":463681674.496857,"changeRate20Day":-0.293245,"overnightTrading":{"tag":"夜盘","latestPrice":66.51000213623047,"preClose":64.66000366210938,"latestTime":"20250404 04:00 EDT","volume":207,"amount":13511,"timestamp":1743753601576},"bidSize":0,"change":-1.780003,"marketValue":9717319509.12,"shortable":3,"turnoverRate":0.048778,"hourTrading":{"tag":"盘后","latestPrice":63.7775,"preClose":62.88,"latestTime":"19:53 EDT","volume":20243,"amount":1273011.0175,"timestamp":1743810837175},"open":63,"impliedVolPercentile":0.996},{"symbol":"DVA","shortMargin":0.3,"floatShares":40304100,"nameCN":"DaVita HealthCare Partners","postHourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:40 EDT","volume":23721,"amount":3546002.33,"timestamp":1743810020615},"volumeRatio":1.406804,"changeRateMTD":-0.02275,"dividePrice":0,"high":154.72,"changeRateQTD":-0.02275,"changeRateWTD":-0.00486,"week52Low":125.64,"changeRateYTD":-0.000401,"changeRate5Min":-0.001403,"askSize":0,"floatMarketCap":6025059909,"latestPrice":149.49,"askPrice":0,"peRate":13.931967,"eps":10.73,"divideRate":0,"bidPrice":0,"market":"US","volume":1009518,"preHourTrading":{"tag":"盘前","latestPrice":149.17,"preClose":153.73,"latestTime":"09:17 EDT","volume":119,"amount":17902.05893,"timestamp":1743772630272},"changeRate60Day":-0.020957,"changeRate5Day":-0.00486,"roa":0.071492,"roe":0.517399,"lyrEps":11.016954,"shares":80000000,"amplitude":0.042409,"preClose":153.73,"low":148.2005,"lyrPeRate":13.569086,"pbRate":98.736811,"impliedVol":0.5578,"week52High":179.6,"changeRate":-0.027581,"longInitialMargin":0.25,"amount":151659946.442963,"changeRate20Day":0.0168,"overnightTrading":{"tag":"夜盘","latestPrice":149.49000549316406,"preClose":149.49000549316406,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.23999,"marketValue":11959200000,"shortable":3,"turnoverRate":0.025048,"hourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:40 EDT","volume":23721,"amount":3546002.33,"timestamp":1743810020615},"open":151.18,"impliedVolPercentile":0.992},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"volumeRatio":0.852597,"changeRateMTD":-0.099598,"dividePrice":0,"high":11.37,"changeRateQTD":-0.099598,"changeRateWTD":-0.096696,"week52Low":8.26,"changeRateYTD":-0.157143,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":8205720000.000001,"latestPrice":11.21,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":34797911,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.53,"latestTime":"09:29 EDT","volume":771552,"amount":8435458.257408,"timestamp":1743773399999},"changeRate60Day":-0.250167,"changeRate5Day":-0.096696,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087598,"preClose":11.53,"low":10.36,"lyrPeRate":0,"pbRate":1.932801,"impliedVol":1.0286,"week52High":18.855,"changeRate":-0.027754,"longInitialMargin":0.25,"amount":381820770.041114,"changeRate20Day":0.003581,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":0,"change":-0.32,"marketValue":12675309152.650002,"shortable":3,"turnoverRate":0.047538,"hourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"open":11.23,"impliedVolPercentile":0.8765},{"symbol":"CSX","shortMargin":0.3,"floatShares":1891030072,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"volumeRatio":1.76731,"changeRateMTD":-0.075433,"dividePrice":0.48,"high":27.73,"changeRateQTD":-0.075433,"changeRateWTD":-0.06527,"week52Low":26.945,"changeRateYTD":-0.156802,"changeRate5Min":0.001078,"askSize":0,"floatMarketCap":51454928259.12,"latestPrice":27.21,"askPrice":0,"peRate":15.204668,"eps":1.789582,"divideRate":0.017641,"bidPrice":0,"market":"US","volume":26481153,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.99,"latestTime":"09:29 EDT","volume":206600,"amount":5777789.6488,"timestamp":1743773353798},"changeRate60Day":-0.154706,"changeRate5Day":-0.06527,"roa":0.079669,"earningTime":"Post-Mkt","roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.028046,"preClose":27.99,"low":26.945,"lyrPeRate":15.204668,"pbRate":4.123542,"impliedVol":0.4738,"week52High":37.1,"changeRate":-0.027867,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":722928739.027285,"changeRate20Day":-0.129559,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.989999771118164,"latestTime":"20250404 04:00 EDT","volume":6,"amount":168,"timestamp":1743753601529},"bidSize":0,"change":-0.780001,"marketValue":51552517196.22,"shortable":3,"turnoverRate":0.014004,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"open":27.565,"impliedVolPercentile":0.996},{"symbol":"ALLE","shortMargin":0.3,"floatShares":85736522,"nameCN":"Allegion PLC","postHourTrading":{"tag":"盘后","latestPrice":123.64,"preClose":123.64,"latestTime":"17:50 EDT","volume":42819,"amount":5294141.8466,"timestamp":1743803446888},"volumeRatio":1.919663,"changeRateMTD":-0.052277,"dividePrice":1.92,"high":127.89,"changeRateQTD":-0.052277,"changeRateWTD":-0.036246,"week52Low":113.27,"changeRateYTD":-0.053872,"changeRate5Min":0.001945,"askSize":0,"floatMarketCap":10600463580.08,"latestPrice":123.64,"askPrice":0,"peRate":18.129032,"eps":6.82,"divideRate":0.015529,"bidPrice":0,"market":"US","volume":2382796,"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":127.21,"latestTime":"08:52 EDT","volume":53,"amount":6657.86,"timestamp":1743771162729},"changeRate60Day":-0.029666,"changeRate5Day":-0.036246,"roa":0.112551,"roe":0.423909,"lyrEps":6.852064,"shares":86290351,"amplitude":0.039855,"preClose":127.21,"low":122.82,"lyrPeRate":18.044198,"pbRate":7.109308,"impliedVol":0.3789,"week52High":156.097,"changeRate":-0.028064,"longInitialMargin":0.25,"amount":296628469.756042,"changeRate20Day":-0.05834,"overnightTrading":{"tag":"夜盘","latestPrice":123.63999938964844,"preClose":123.63999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.57,"marketValue":10668938997.64,"shortable":3,"turnoverRate":0.027792,"hourTrading":{"tag":"盘后","latestPrice":123.64,"preClose":123.64,"latestTime":"17:50 EDT","volume":42819,"amount":5294141.8466,"timestamp":1743803446888},"open":123.44,"impliedVolPercentile":0.992},{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"ASML Holding NV","postHourTrading":{"tag":"盘后","latestPrice":601.5,"preClose":605.55,"latestTime":"19:59 EDT","volume":191027,"amount":115681716.0678,"timestamp":1743811179631},"volumeRatio":2.423749,"changeRateMTD":-0.086142,"dividePrice":6.91,"high":626.38,"changeRateQTD":-0.086142,"changeRateWTD":-0.10233,"week52Low":597.69,"changeRateYTD":-0.126291,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":238020543449.69998,"latestPrice":605.55,"askPrice":0,"peRate":30.400246,"eps":19.919247,"divideRate":0.011411,"bidPrice":0,"market":"US","volume":4016976,"preHourTrading":{"tag":"盘前","latestPrice":622.26,"preClose":623.22,"latestTime":"09:29 EDT","volume":90743,"amount":56628500.36195,"timestamp":1743773386937},"changeRate60Day":-0.200678,"changeRate5Day":-0.10233,"roa":0.12737,"earningTime":"Pre-Mkt","roe":0.474274,"lyrEps":19.931112,"shares":393283720,"amplitude":0.046035,"preClose":623.22,"low":597.69,"lyrPeRate":30.382148,"pbRate":12.889297,"impliedVol":0.697,"week52High":1110.09,"changeRate":-0.028353,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":2463996014.097656,"changeRate20Day":-0.172994,"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":623.219970703125,"latestTime":"20250404 04:00 EDT","volume":3227,"amount":2042585,"timestamp":1743753601598},"bidSize":0,"change":-17.669983,"marketValue":238152956645.99997,"shortable":3,"turnoverRate":0.01022,"hourTrading":{"tag":"盘后","latestPrice":601.5,"preClose":605.55,"latestTime":"19:59 EDT","volume":191027,"amount":115681716.0678,"timestamp":1743811179631},"open":621.95,"impliedVolPercentile":0.996},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"volumeRatio":2.554161,"changeRateMTD":0.002482,"dividePrice":8.18,"high":551.741,"changeRateQTD":0.002482,"changeRateWTD":0.01746,"week52Low":436.38,"changeRateYTD":0.037935,"changeRate5Min":-0.002271,"askSize":0,"floatMarketCap":478967698802.35,"latestPrice":525.05,"askPrice":0,"peRate":33.852353,"eps":15.51,"divideRate":0.015579,"bidPrice":0,"market":"US","volume":9918989,"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.44,"latestTime":"09:29 EDT","volume":185274,"amount":100101244.8024,"timestamp":1743773396212},"changeRate60Day":0.021001,"changeRate5Day":0.01746,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.049776,"preClose":540.44,"low":524.84,"lyrPeRate":33.569667,"pbRate":5.183251,"impliedVol":0.5251,"week52High":630.73,"changeRate":-0.028477,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5321143478.514709,"changeRate20Day":0.063974,"overnightTrading":{"tag":"夜盘","latestPrice":539.3200073242188,"preClose":540.4400024414062,"latestTime":"20250404 04:00 EDT","volume":1318,"amount":709122,"timestamp":1743753601588},"bidSize":0,"change":-15.390015,"marketValue":480269710441.64996,"shortable":3,"turnoverRate":0.010873,"hourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"open":540.64,"impliedVolPercentile":0.996},{"symbol":"BBY","shortMargin":0.3,"floatShares":193983720,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":60.7199,"preClose":60.44,"latestTime":"19:59 EDT","volume":19719,"amount":1192033.1991,"timestamp":1743811152844},"volumeRatio":1.977035,"changeRateMTD":-0.178916,"dividePrice":3.76,"high":62.27,"changeRateQTD":-0.178916,"changeRateWTD":-0.165769,"week52Low":57.34,"changeRateYTD":-0.295571,"changeRate5Min":0.002821,"askSize":0,"floatMarketCap":11724376036.8,"latestPrice":60.44,"askPrice":0,"peRate":14.121495,"eps":4.28,"divideRate":0.06221,"bidPrice":0,"market":"US","volume":8429559,"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":62.22,"latestTime":"09:29 EDT","volume":46424,"amount":2733476.874016,"timestamp":1743773371093},"changeRate60Day":-0.282867,"changeRate5Day":-0.165769,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.079235,"preClose":62.22,"low":57.34,"lyrPeRate":14.03095,"pbRate":4.549566,"impliedVol":0.7185,"week52High":103.71,"changeRate":-0.028608,"longInitialMargin":0.25,"amount":508639494.877602,"changeRate20Day":-0.238887,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.220001220703125,"latestTime":"20250404 04:00 EDT","volume":719,"amount":45290,"timestamp":1743753601588},"bidSize":0,"change":-1.780003,"marketValue":12775182069.08,"shortable":3,"turnoverRate":0.043455,"hourTrading":{"tag":"盘后","latestPrice":60.7199,"preClose":60.44,"latestTime":"19:59 EDT","volume":19719,"amount":1192033.1991,"timestamp":1743811152844},"open":59.26,"impliedVolPercentile":0.996},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.54,"latestTime":"19:54 EDT","volume":58529,"amount":3893307.1305,"timestamp":1743810887351},"volumeRatio":2.649312,"changeRateMTD":-0.029463,"dividePrice":0,"high":69.545,"changeRateQTD":-0.029463,"changeRateWTD":-0.032005,"week52Low":38.4501,"changeRateYTD":-0.101418,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":14865382340.7,"latestPrice":66.54,"askPrice":0,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":0,"market":"US","volume":6648294,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":68.51,"latestTime":"09:11 EDT","volume":787,"amount":52178.67451,"timestamp":1743772295827},"changeRate60Day":-0.084983,"changeRate5Day":-0.032005,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.06707,"preClose":68.51,"low":64.95,"lyrPeRate":0,"pbRate":3.32917,"impliedVol":0.8397,"week52High":89.39,"changeRate":-0.028755,"longInitialMargin":0.25,"amount":446106806.840286,"changeRate20Day":-0.119375,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.51000213623047,"latestTime":"20250404 04:00 EDT","volume":2,"amount":138,"timestamp":1743753601584},"bidSize":0,"change":-1.970001,"marketValue":16139814377.04,"shortable":3,"turnoverRate":0.029759,"hourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.54,"latestTime":"19:54 EDT","volume":58529,"amount":3893307.1305,"timestamp":1743810887351},"open":66.75,"impliedVolPercentile":0.9681},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100023633,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"18:12 EDT","volume":14777,"amount":243670.84,"timestamp":1743804726214},"volumeRatio":1.476726,"changeRateMTD":-0.074635,"dividePrice":0,"high":16.8,"changeRateQTD":-0.074635,"changeRateWTD":-0.125663,"week52Low":11.7,"changeRateYTD":-0.446644,"changeRate5Min":0.006716,"askSize":0,"floatMarketCap":1649389708.17,"latestPrice":16.49,"askPrice":0,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":0,"market":"US","volume":985364,"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.98,"latestTime":"09:20 EDT","volume":613,"amount":9875.39935,"timestamp":1743772855410},"changeRate60Day":-0.431575,"changeRate5Day":-0.125663,"roa":-0.087738,"earningTime":"Pre-Mkt","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.051826,"preClose":16.98,"low":15.92,"lyrPeRate":0,"pbRate":5.032235,"impliedVol":0.8688,"week52High":34.13,"changeRate":-0.028857,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":16096081.669083,"changeRate20Day":-0.182854,"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.49,"marketValue":1812505424.21,"shortable":3,"turnoverRate":0.009851,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"18:12 EDT","volume":14777,"amount":243670.84,"timestamp":1743804726214},"open":16.25,"impliedVolPercentile":0.8606},{"symbol":"CRL","shortMargin":0.3,"floatShares":50574523,"nameCN":"Charles River Laboratories","postHourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":136.9,"latestTime":"19:23 EDT","volume":18129,"amount":2481916.17,"timestamp":1743809024550},"volumeRatio":1.472116,"changeRateMTD":-0.090486,"dividePrice":0,"high":140.15,"changeRateQTD":-0.090486,"changeRateWTD":-0.119897,"week52Low":132.99,"changeRateYTD":-0.258397,"changeRate5Min":-0.00324,"askSize":0,"floatMarketCap":6923652198.700001,"latestPrice":136.9,"askPrice":0,"peRate":684.49999,"eps":0.2,"divideRate":0,"bidPrice":0,"market":"US","volume":1666195,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":140.98,"latestTime":"09:25 EDT","volume":759,"amount":105841.52535,"timestamp":1743773100178},"changeRate60Day":-0.278562,"changeRate5Day":-0.119897,"roa":0.043395,"roe":0.007057,"lyrEps":0.200408,"shares":51141607,"amplitude":0.050787,"preClose":140.98,"low":132.99,"lyrPeRate":683.106463,"pbRate":2.022614,"impliedVol":0.681,"week52High":264.705,"changeRate":-0.02894,"longInitialMargin":0.25,"amount":228386937.148895,"changeRate20Day":-0.221805,"overnightTrading":{"tag":"夜盘","latestPrice":136.89999389648438,"preClose":136.89999389648438,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.080002,"marketValue":7001285998.3,"shortable":3,"turnoverRate":0.032945,"hourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":136.9,"latestTime":"19:23 EDT","volume":18129,"amount":2481916.17,"timestamp":1743809024550},"open":137.99,"impliedVolPercentile":0.996},{"symbol":"MLM","shortMargin":0.3,"floatShares":60471786,"nameCN":"Martin Marietta Materials","postHourTrading":{"tag":"盘后","latestPrice":470.7,"preClose":470.7,"latestTime":"17:58 EDT","volume":18208,"amount":8572513.98,"timestamp":1743803924641},"volumeRatio":1.775753,"changeRateMTD":-0.01554,"dividePrice":3.06,"high":483.51,"changeRateQTD":-0.01554,"changeRateWTD":-0.015272,"week52Low":448.5,"changeRateYTD":-0.088674,"changeRate5Min":0.001181,"askSize":0,"floatMarketCap":28464069670.2,"latestPrice":470.7,"askPrice":0,"peRate":14.523295,"eps":32.41,"divideRate":0.006501,"bidPrice":0,"market":"US","volume":889710,"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":484.97,"latestTime":"08:55 EDT","volume":71,"amount":33650.4429,"timestamp":1743771321395},"changeRate60Day":-0.074609,"changeRate5Day":-0.015272,"roa":0.055714,"roe":0.228218,"lyrEps":32.491856,"shares":60974146,"amplitude":0.039477,"preClose":484.97,"low":464.3648,"lyrPeRate":14.486707,"pbRate":3.036129,"impliedVol":0.4505,"week52High":633.23,"changeRate":-0.029424,"longInitialMargin":0.25,"amount":420093378.030396,"changeRate20Day":0.022394,"overnightTrading":{"tag":"夜盘","latestPrice":470.70001220703125,"preClose":470.70001220703125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.269989,"marketValue":28700530522.2,"shortable":3,"turnoverRate":0.014713,"hourTrading":{"tag":"盘后","latestPrice":470.7,"preClose":470.7,"latestTime":"17:58 EDT","volume":18208,"amount":8572513.98,"timestamp":1743803924641},"open":480.27,"impliedVolPercentile":0.996},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"19:31 EDT","volume":475,"amount":32899.7,"timestamp":1743809470189},"volumeRatio":2.144226,"changeRateMTD":-0.179007,"dividePrice":1.28,"high":71.6,"changeRateQTD":-0.179007,"changeRateWTD":-0.20299,"week52Low":67.2,"changeRateYTD":-0.15847,"changeRate5Min":-0.001154,"askSize":0,"floatMarketCap":10304305149.6,"latestPrice":69.3,"askPrice":0,"peRate":16.298535,"eps":4.251916,"divideRate":0.01847,"bidPrice":0,"market":"US","volume":2032619,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":71.41,"latestTime":"09:27 EDT","volume":23660,"amount":1646817.01184,"timestamp":1743773243355},"changeRate60Day":-0.203586,"changeRate5Day":-0.20299,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.061616,"preClose":71.41,"low":67.2,"lyrPeRate":17.748433,"pbRate":4.916988,"impliedVol":0.6161,"week52High":105.65,"changeRate":-0.029548,"longInitialMargin":0.25,"amount":140945019.608002,"changeRate20Day":-0.290468,"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":71.41000366210938,"latestTime":"20250404 04:00 EDT","volume":600,"amount":43692,"timestamp":1743753601577},"bidSize":0,"change":-2.110001,"marketValue":10339530963.3,"shortable":3,"turnoverRate":0.01367,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"19:31 EDT","volume":475,"amount":32899.7,"timestamp":1743809470189},"open":69.82,"impliedVolPercentile":0.996},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157886308,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"volumeRatio":2.134442,"changeRateMTD":-0.065289,"dividePrice":0,"high":75.43,"changeRateQTD":-0.065289,"changeRateWTD":-0.073,"week52Low":70.64,"changeRateYTD":-0.445035,"changeRate5Min":0.000405,"askSize":0,"floatMarketCap":11708848601.279999,"latestPrice":74.16,"askPrice":0,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":0,"market":"US","volume":3913385,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":76.42,"latestTime":"09:28 EDT","volume":6769,"amount":498127.894096,"timestamp":1743773280104},"changeRate60Day":-0.466782,"changeRate5Day":-0.073,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.06268,"preClose":76.42,"low":70.64,"lyrPeRate":0,"pbRate":4.95025,"impliedVol":0.8282,"week52High":156.66,"changeRate":-0.029573,"longInitialMargin":0.25,"amount":287769526.322403,"changeRate20Day":-0.143847,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.41999816894531,"latestTime":"20250404 04:00 EDT","volume":578,"amount":43908,"timestamp":1743753601597},"bidSize":0,"change":-2.259995,"marketValue":11746944000,"shortable":3,"turnoverRate":0.024786,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"open":75.4,"impliedVolPercentile":0.996},{"symbol":"INCY","shortMargin":0.3,"floatShares":161331806,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":60.58,"latestTime":"19:46 EDT","volume":54372,"amount":3293347.38,"timestamp":1743810386541},"volumeRatio":1.946583,"changeRateMTD":0.000495,"dividePrice":0,"high":63.57,"changeRateQTD":0.000495,"changeRateWTD":-0.00033,"week52Low":50.3498,"changeRateYTD":-0.122919,"changeRate5Min":-0.00033,"askSize":0,"floatMarketCap":9773480807.48,"latestPrice":60.58,"askPrice":0,"peRate":403.866651,"eps":0.15,"divideRate":0,"bidPrice":0,"market":"US","volume":3671065,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.46,"latestTime":"09:29 EDT","volume":478,"amount":29440.932024,"timestamp":1743773399962},"changeRate60Day":-0.172291,"changeRate5Day":-0.00033,"roa":0.008633,"roe":0.007551,"lyrEps":0.157476,"shares":193524350,"amplitude":0.050592,"preClose":62.46,"low":60.41,"lyrPeRate":384.693541,"pbRate":3.400513,"impliedVol":0.5206,"week52High":83.95,"changeRate":-0.030099,"longInitialMargin":0.25,"amount":225517473.198776,"changeRate20Day":-0.144229,"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.58000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.879997,"marketValue":11723705123,"shortable":3,"turnoverRate":0.022755,"hourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":60.58,"latestTime":"19:46 EDT","volume":54372,"amount":3293347.38,"timestamp":1743810386541},"open":62.65,"impliedVolPercentile":0.8167}]}}}