{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","market":"US","secType":"STK","nameCN":"Alliant","latestPrice":62.1,"timestamp":1742932800000,"preClose":62.98,"halted":0,"volume":1881587,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:27 EDT","volume":89121,"amount":5534414.100000001,"timestamp":1742934424002},"delay":0,"changeRate":-0.013973,"change":-0.88,"floatShares":255954929,"shares":256692381,"eps":2.69,"lyrEps":2.690058,"pbRate":2.28,"amount":116859335.185041,"amplitude":0.018498,"volumeRatio":0.910206,"dividePrice":1.92,"prevYearClose":59.14,"fiveDayClose":63.35,"twentyDayClose":63.75,"impliedVol":0.3645,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","floatShares":255954929,"roa":"2.64%","roe":"10.01%","lyrEps":2.690058,"volumeRatio":0.910206,"shares":256692381,"dividePrice":1.92,"high":62.895,"amplitude":0.018498,"preClose":62.98,"low":61.73,"week52Low":47.23,"pbRate":"2.28","psRate":"4.00","week52High":66.54,"institutionHeld":0.8316,"latestPrice":62.1,"committee":-0.807692,"eps":2.69,"divideRate":0.030918,"volume":1881587,"delay":0,"ttmEps":2.69,"open":62.84,"prevYearClose":59.14,"prevWeekClose":63.05,"prevMonthClose":64.53,"prevQuarterClose":59.14,"fiveDayClose":63.35,"twentyDayClose":63.75,"sixtyDayClose":59.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-01-31","symbol":"LNT","amount":0.5075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"date":"2024-10-31","symbol":"LNT","amount":0.48,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"LNT","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-08-01","symbol":"LNT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.55,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.55,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.5875,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.5875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0714,"analysts":14,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNT","date":"2025-03-24","current":23.455731,"percent":0.833058,"low":17.278573,"twenty":19.091075,"median":21.086729,"eighty":23.245326,"high":25.563774,"avg":21.204489,"sd":2.044772,"marketCap":16184454622},"quantilePoints":[{"date":"2020-03-27","current":21.005801,"twenty":19.488223,"median":21.455282,"eighty":24.315086,"marketCap":11700231157},{"date":"2020-04-03","current":19.86203,"twenty":19.529742,"median":21.455417,"eighty":24.315086,"marketCap":11063150507},{"date":"2020-04-09","current":23.39578,"twenty":19.538849,"median":21.458229,"eighty":24.315086,"marketCap":13031449238},{"date":"2020-04-17","current":23.276908,"twenty":19.594746,"median":21.477455,"eighty":24.315086,"marketCap":12965237509},{"date":"2020-04-24","current":22.004536,"twenty":19.65425,"median":21.497754,"eighty":24.315086,"marketCap":12256526777},{"date":"2020-05-01","current":20.802608,"twenty":19.69412,"median":21.526756,"eighty":24.315086,"marketCap":11587052625},{"date":"2020-05-08","current":19.893147,"twenty":19.767958,"median":21.526756,"eighty":24.315086,"marketCap":11973685154},{"date":"2020-05-15","current":19.047512,"twenty":19.767958,"median":21.526756,"eighty":24.315086,"marketCap":11464697496},{"date":"2020-05-22","current":19.225759,"twenty":19.776523,"median":21.526756,"eighty":24.315086,"marketCap":11571984110},{"date":"2020-05-29","current":20.461049,"twenty":19.786843,"median":21.526756,"eighty":24.315086,"marketCap":12315505297},{"date":"2020-06-05","current":20.991643,"twenty":19.819655,"median":21.526756,"eighty":24.315086,"marketCap":12634870102},{"date":"2020-06-12","current":20.125282,"twenty":19.847368,"median":21.530189,"eighty":24.315086,"marketCap":12113407256},{"date":"2020-06-19","current":19.893147,"twenty":19.868328,"median":21.530189,"eighty":24.315086,"marketCap":11973685154},{"date":"2020-06-26","current":19.503492,"twenty":19.879956,"median":21.530189,"eighty":24.315086,"marketCap":11739151625},{"date":"2020-07-02","current":20.48592,"twenty":19.887561,"median":21.530189,"eighty":24.315086,"marketCap":12330475522},{"date":"2020-07-10","current":20.3284,"twenty":19.906004,"median":21.530189,"eighty":24.315086,"marketCap":12235664096},{"date":"2020-07-17","current":21.045532,"twenty":19.929667,"median":21.530189,"eighty":24.315086,"marketCap":12667305590},{"date":"2020-07-24","current":22.01967,"twenty":19.978627,"median":21.553206,"eighty":24.315086,"marketCap":13253639412},{"date":"2020-07-31","current":22.322275,"twenty":20.000528,"median":21.563523,"eighty":24.315086,"marketCap":13435777152},{"date":"2020-08-07","current":21.301294,"twenty":20.048204,"median":21.589897,"eighty":24.315086,"marketCap":13660519680},{"date":"2020-08-14","current":20.931509,"twenty":20.064686,"median":21.589897,"eighty":24.315086,"marketCap":13423376807},{"date":"2020-08-21","current":21.052185,"twenty":20.075575,"median":21.589897,"eighty":24.315086,"marketCap":13500766556},{"date":"2020-08-28","current":21.145612,"twenty":20.106856,"median":21.589897,"eighty":24.315086,"marketCap":13560681200},{"date":"2020-09-04","current":20.744655,"twenty":20.146804,"median":21.589897,"eighty":24.315086,"marketCap":13303547518},{"date":"2020-09-11","current":20.187987,"twenty":20.155036,"median":21.589897,"eighty":24.315086,"marketCap":12946556094},{"date":"2020-09-18","current":19.845422,"twenty":20.177014,"median":21.589897,"eighty":24.315086,"marketCap":12726869064},{"date":"2020-09-25","current":19.989455,"twenty":20.177014,"median":21.589897,"eighty":24.315086,"marketCap":12819237475},{"date":"2020-10-02","current":20.6668,"twenty":20.183293,"median":21.589897,"eighty":24.315086,"marketCap":13253618647},{"date":"2020-10-09","current":21.309109,"twenty":20.209139,"median":21.589897,"eighty":24.315086,"marketCap":13665531828},{"date":"2020-10-16","current":21.367501,"twenty":20.23641,"median":21.589897,"eighty":24.315086,"marketCap":13702978481},{"date":"2020-10-23","current":22.060417,"twenty":20.260176,"median":21.615058,"eighty":24.315086,"marketCap":14147345427},{"date":"2020-10-30","current":21.51932,"twenty":20.285027,"median":21.627685,"eighty":24.315086,"marketCap":13800339778},{"date":"2020-11-06","current":20.619424,"twenty":20.305834,"median":21.627685,"eighty":24.315086,"marketCap":13629439379},{"date":"2020-11-13","current":21.235324,"twenty":20.312505,"median":21.631394,"eighty":24.315086,"marketCap":14036549260},{"date":"2020-11-20","current":19.977075,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":13204846252},{"date":"2020-11-27","current":19.935511,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":13177372579},{"date":"2020-12-04","current":19.980853,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":13207343859},{"date":"2020-12-11","current":19.536876,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12913875080},{"date":"2020-12-18","current":19.289383,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12750281846},{"date":"2020-12-24","current":18.900194,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12493028363},{"date":"2020-12-31","current":19.470752,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12870166964},{"date":"2021-01-08","current":18.647033,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12325688719},{"date":"2021-01-15","current":18.692375,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12355659998},{"date":"2021-01-22","current":18.669704,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12340674358},{"date":"2021-01-29","current":18.382536,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12150856254},{"date":"2021-02-05","current":18.771724,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12408109737},{"date":"2021-02-12","current":18.246509,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12060942416},{"date":"2021-02-19","current":19.384095,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":11901834411},{"date":"2021-02-26","current":18.785846,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":11534509268},{"date":"2021-03-05","current":19.693394,"twenty":20.322256,"median":21.632211,"eighty":24.315086,"marketCap":12091744009},{"date":"2021-03-12","current":20.804429,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12773919276},{"date":"2021-03-19","current":21.068961,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12936341958},{"date":"2021-03-26","current":21.9643,"twenty":20.319135,"median":21.641158,"eighty":24.315086,"marketCap":13486080268},{"date":"2021-04-01","current":22.144397,"twenty":20.319135,"median":21.651576,"eighty":24.315086,"marketCap":13596659969},{"date":"2021-04-09","current":22.001819,"twenty":20.319013,"median":21.67475,"eighty":24.315086,"marketCap":13509117089},{"date":"2021-04-16","current":22.877656,"twenty":20.319013,"median":21.69541,"eighty":24.315086,"marketCap":14046880498},{"date":"2021-04-23","current":22.991718,"twenty":20.325974,"median":21.717007,"eighty":24.315086,"marketCap":14116914803},{"date":"2021-04-30","current":22.881729,"twenty":20.341947,"median":21.735451,"eighty":24.315086,"marketCap":14049381723},{"date":"2021-05-07","current":23.077454,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14192634480},{"date":"2021-05-14","current":23.085589,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14197637171},{"date":"2021-05-21","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-05-28","current":23.244211,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14295189646},{"date":"2021-06-04","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-06-11","current":23.825824,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14652882056},{"date":"2021-06-18","current":22.910698,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14090079314},{"date":"2021-06-25","current":23.236076,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14290186955},{"date":"2021-07-02","current":22.947303,"twenty":20.341947,"median":21.753584,"eighty":24.277864,"marketCap":14112591423},{"date":"2021-07-09","current":23.085589,"twenty":20.341947,"median":21.753584,"eighty":24.264805,"marketCap":14197637171},{"date":"2021-07-16","current":23.813623,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":14645378019},{"date":"2021-07-23","current":23.838026,"twenty":20.341947,"median":21.753584,"eighty":24.243491,"marketCap":14660386092},{"date":"2021-07-30","current":23.805488,"twenty":20.341947,"median":21.753584,"eighty":24.206763,"marketCap":14640375328},{"date":"2021-08-06","current":24.345084,"twenty":20.341947,"median":21.753584,"eighty":24.231562,"marketCap":15215677644},{"date":"2021-08-13","current":24.453196,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":15283247265},{"date":"2021-08-20","current":24.897654,"twenty":20.341947,"median":21.753584,"eighty":24.279894,"marketCap":15561033486},{"date":"2021-08-27","current":24.361101,"twenty":20.341947,"median":21.753584,"eighty":24.290838,"marketCap":15225687959},{"date":"2021-09-03","current":24.613361,"twenty":20.341947,"median":21.753584,"eighty":24.316639,"marketCap":15383350408},{"date":"2021-09-10","current":23.932659,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14957912053},{"date":"2021-09-17","current":23.155859,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14472411812},{"date":"2021-09-24","current":22.867562,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14292226156},{"date":"2021-10-01","current":22.335013,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13959383207},{"date":"2021-10-08","current":22.407087,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14004429621},{"date":"2021-10-15","current":22.331009,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13956880629},{"date":"2021-10-22","current":22.975673,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14359795777},{"date":"2021-10-29","current":22.651339,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14157086913},{"date":"2021-11-05","current":22.244654,"twenty":20.341947,"median":21.754536,"eighty":24.322998,"marketCap":14125355602},{"date":"2021-11-12","current":21.799131,"twenty":20.346843,"median":21.785939,"eighty":24.322998,"marketCap":13842447913},{"date":"2021-11-19","current":22.390534,"twenty":20.370948,"median":21.802213,"eighty":24.322998,"marketCap":14217989093},{"date":"2021-11-26","current":22.370821,"twenty":20.400884,"median":21.854328,"eighty":24.322998,"marketCap":14205471054},{"date":"2021-12-03","current":22.449674,"twenty":20.423562,"median":21.874766,"eighty":24.322998,"marketCap":14255543211},{"date":"2021-12-10","current":23.218499,"twenty":20.438033,"median":21.909439,"eighty":24.322998,"marketCap":14743746746},{"date":"2021-12-17","current":23.565455,"twenty":20.438033,"median":21.932047,"eighty":24.322998,"marketCap":14964064238},{"date":"2021-12-23","current":23.478716,"twenty":20.438033,"median":21.964615,"eighty":24.322998,"marketCap":14908984865},{"date":"2021-12-31","current":24.235713,"twenty":20.438033,"median":22.004536,"eighty":24.322998,"marketCap":15389677576},{"date":"2022-01-07","current":24.046464,"twenty":20.439002,"median":22.025146,"eighty":24.320983,"marketCap":15269504399},{"date":"2022-01-14","current":23.683736,"twenty":20.439002,"median":22.045578,"eighty":24.320983,"marketCap":15039172475},{"date":"2022-01-21","current":23.561513,"twenty":20.439002,"median":22.055909,"eighty":24.320983,"marketCap":14961560631},{"date":"2022-01-28","current":23.384092,"twenty":20.439002,"median":22.074339,"eighty":24.320983,"marketCap":14848898276},{"date":"2022-02-04","current":23.313123,"twenty":20.439002,"median":22.108878,"eighty":24.320983,"marketCap":14803833335},{"date":"2022-02-11","current":22.650752,"twenty":20.439002,"median":22.127372,"eighty":24.320983,"marketCap":14383227213},{"date":"2022-02-18","current":21.703084,"twenty":20.439002,"median":22.152848,"eighty":24.320983,"marketCap":14302332685},{"date":"2022-02-25","current":21.995753,"twenty":20.439002,"median":22.147633,"eighty":24.320983,"marketCap":14495201269},{"date":"2022-03-04","current":23.029595,"twenty":20.439002,"median":22.155723,"eighty":24.320983,"marketCap":15176503281},{"date":"2022-03-11","current":22.892763,"twenty":20.439002,"median":22.170747,"eighty":24.320983,"marketCap":15086330956},{"date":"2022-03-18","current":22.92317,"twenty":20.439002,"median":22.194999,"eighty":24.320983,"marketCap":15106369251},{"date":"2022-03-25","current":23.500906,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15487096846},{"date":"2022-04-01","current":24.086958,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15873305477},{"date":"2022-04-08","current":24.669247,"twenty":20.439002,"median":22.201351,"eighty":24.337381,"marketCap":16257033671},{"date":"2022-04-14","current":24.125016,"twenty":20.439002,"median":22.201351,"eighty":24.341881,"marketCap":15898385751},{"date":"2022-04-22","current":24.02226,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":15830669011},{"date":"2022-04-29","current":21.691699,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":14750355343},{"date":"2022-05-06","current":21.66588,"twenty":20.439002,"median":22.177511,"eighty":24.352553,"marketCap":14732798382},{"date":"2022-05-13","current":21.555227,"twenty":20.439002,"median":22.155723,"eighty":24.352553,"marketCap":14657554264},{"date":"2022-05-20","current":21.640061,"twenty":20.439002,"median":22.113476,"eighty":24.352553,"marketCap":14715241421},{"date":"2022-05-27","current":23.524852,"twenty":20.439002,"median":22.108878,"eighty":24.337381,"marketCap":15996899571},{"date":"2022-06-03","current":22.908883,"twenty":20.439002,"median":22.108878,"eighty":24.315086,"marketCap":15578040646},{"date":"2022-06-10","current":21.879809,"twenty":20.439002,"median":22.079206,"eighty":24.295053,"marketCap":14878270344},{"date":"2022-06-17","current":20.194194,"twenty":20.429345,"median":22.059634,"eighty":24.277864,"marketCap":13732051608},{"date":"2022-06-24","current":21.142122,"twenty":20.406152,"median":22.041625,"eighty":24.255633,"marketCap":14376642888},{"date":"2022-07-01","current":22.156442,"twenty":20.406152,"median":22.018687,"eighty":24.231664,"marketCap":15066380640},{"date":"2022-07-08","current":21.149499,"twenty":20.406152,"median":22.001399,"eighty":24.201064,"marketCap":14381659163},{"date":"2022-07-15","current":21.451951,"twenty":20.406152,"median":21.9643,"eighty":24.186671,"marketCap":14587326420},{"date":"2022-07-22","current":21.182695,"twenty":20.406152,"median":21.916038,"eighty":24.152312,"marketCap":14404232399},{"date":"2022-07-29","current":22.473648,"twenty":20.406152,"median":21.909439,"eighty":24.106397,"marketCap":15282080447},{"date":"2022-08-05","current":22.124834,"twenty":20.406152,"median":21.909439,"eighty":24.068773,"marketCap":15376759496},{"date":"2022-08-12","current":22.872197,"twenty":20.406152,"median":21.909439,"eighty":24.05239,"marketCap":15896176797},{"date":"2022-08-19","current":23.121318,"twenty":20.406152,"median":21.909439,"eighty":24.028479,"marketCap":16069315897},{"date":"2022-08-26","current":22.482268,"twenty":20.406152,"median":21.909439,"eighty":23.999915,"marketCap":15625176466},{"date":"2022-09-02","current":22.200653,"twenty":20.406152,"median":21.909439,"eighty":23.967344,"marketCap":15429454005},{"date":"2022-09-09","current":22.771104,"twenty":20.406152,"median":21.909439,"eighty":23.946084,"marketCap":15825917452},{"date":"2022-09-16","current":21.973195,"twenty":20.406152,"median":21.908333,"eighty":23.926355,"marketCap":15271370479},{"date":"2022-09-23","current":21.489395,"twenty":20.406152,"median":21.881262,"eighty":23.907967,"marketCap":14935129328},{"date":"2022-09-30","current":19.131771,"twenty":20.400884,"median":21.854328,"eighty":23.890208,"marketCap":13296581033},{"date":"2022-10-07","current":17.925881,"twenty":20.367962,"median":21.802213,"eighty":23.853041,"marketCap":12458487418},{"date":"2022-10-14","current":17.665929,"twenty":20.343908,"median":21.78339,"eighty":23.825712,"marketCap":12277820531},{"date":"2022-10-21","current":17.965596,"twenty":20.322256,"median":21.767399,"eighty":23.806537,"marketCap":12486089304},{"date":"2022-10-28","current":18.907923,"twenty":20.301408,"median":21.740968,"eighty":23.764626,"marketCap":13141006769},{"date":"2022-11-04","current":19.0379,"twenty":20.283434,"median":21.731691,"eighty":23.713569,"marketCap":13231340213},{"date":"2022-11-11","current":20.296263,"twenty":20.274158,"median":21.710141,"eighty":23.654938,"marketCap":13537607291},{"date":"2022-11-18","current":20.796801,"twenty":20.242676,"median":21.696304,"eighty":23.634665,"marketCap":13871466325},{"date":"2022-11-25","current":21.244651,"twenty":20.242676,"median":21.690059,"eighty":23.617657,"marketCap":14170182303},{"date":"2022-12-02","current":20.623683,"twenty":20.242676,"median":21.666307,"eighty":23.60094,"marketCap":13755996284},{"date":"2022-12-09","current":20.815618,"twenty":20.242676,"median":21.643693,"eighty":23.565481,"marketCap":13884017417},{"date":"2022-12-16","current":20.552177,"twenty":20.242676,"median":21.632211,"eighty":23.525323,"marketCap":13708302136},{"date":"2022-12-23","current":20.811855,"twenty":20.242676,"median":21.612747,"eighty":23.491251,"marketCap":13881507199},{"date":"2022-12-30","current":20.777984,"twenty":20.242676,"median":21.598025,"eighty":23.47602,"marketCap":13858915234},{"date":"2023-01-06","current":20.830672,"twenty":20.242676,"median":21.559992,"eighty":23.47602,"marketCap":13894058290},{"date":"2023-01-13","current":20.890887,"twenty":20.242676,"median":21.551049,"eighty":23.47602,"marketCap":13934221783},{"date":"2023-01-20","current":20.281209,"twenty":20.233868,"median":21.551018,"eighty":23.47602,"marketCap":13527566418},{"date":"2023-01-27","current":20.480672,"twenty":20.233868,"median":21.532415,"eighty":23.47602,"marketCap":13660607988},{"date":"2023-02-03","current":20.07422,"twenty":20.220735,"median":21.527963,"eighty":23.47602,"marketCap":13389504412},{"date":"2023-02-10","current":20.032822,"twenty":20.213013,"median":21.527963,"eighty":23.47602,"marketCap":13361892010},{"date":"2023-02-17","current":20.311317,"twenty":20.192871,"median":21.522492,"eighty":23.47602,"marketCap":13547648165},{"date":"2023-02-24","current":19.300248,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13239970159},{"date":"2023-03-03","current":19.06229,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13076730770},{"date":"2023-03-10","current":18.374041,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":12604592229},{"date":"2023-03-17","current":19.464988,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13352982044},{"date":"2023-03-24","current":18.974428,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13016457765},{"date":"2023-03-31","current":19.549189,"twenty":20.166001,"median":21.520906,"eighty":23.475397,"marketCap":13410743674},{"date":"2023-04-05","current":19.380788,"twenty":20.160333,"median":21.520906,"eighty":23.475397,"marketCap":13295220414},{"date":"2023-04-10","current":20.153237,"twenty":20.15296,"median":21.525227,"eighty":23.476642,"marketCap":13825120586},{"date":"2023-04-21","current":20.165833,"twenty":20.118701,"median":21.533096,"eighty":23.478385,"marketCap":13833761454},{"date":"2023-04-28","current":20.191485,"twenty":20.116508,"median":21.530189,"eighty":23.47855,"marketCap":13851358461},{"date":"2023-05-05","current":20.968132,"twenty":20.110593,"median":21.527963,"eighty":23.480908,"marketCap":13776062400},{"date":"2023-05-12","current":20.891588,"twenty":20.11333,"median":21.527963,"eighty":23.480908,"marketCap":13725773224},{"date":"2023-05-19","current":20.141633,"twenty":20.153053,"median":21.527963,"eighty":23.480908,"marketCap":13233053160},{"date":"2023-05-26","current":19.537078,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12835860455},{"date":"2023-06-02","current":19.479684,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12798152287},{"date":"2023-06-09","current":20.459216,"twenty":20.16452,"median":21.532415,"eighty":23.483101,"marketCap":13441705024},{"date":"2023-06-16","current":20.566353,"twenty":20.183485,"median":21.532415,"eighty":23.483101,"marketCap":13512093605},{"date":"2023-06-23","current":20.17607,"twenty":20.190886,"median":21.532756,"eighty":23.484197,"marketCap":13255678061},{"date":"2023-06-30","current":19.816398,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13019373540},{"date":"2023-07-07","current":20.397995,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13401482978},{"date":"2023-07-14","current":20.769146,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13645329132},{"date":"2023-07-21","current":20.960461,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13771023026},{"date":"2023-07-28","current":20.864804,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13708176079},{"date":"2023-08-04","current":19.909795,"twenty":20.174056,"median":21.533096,"eighty":23.485466,"marketCap":13080735440},{"date":"2023-08-11","current":19.831636,"twenty":20.160425,"median":21.533096,"eighty":23.485466,"marketCap":13049216518},{"date":"2023-08-18","current":19.316628,"twenty":20.135302,"median":21.533096,"eighty":23.485466,"marketCap":12710341516},{"date":"2023-08-25","current":19.324315,"twenty":20.108209,"median":21.533096,"eighty":23.485466,"marketCap":12715399352},{"date":"2023-09-01","current":19.282038,"twenty":20.07422,"median":21.533096,"eighty":23.485466,"marketCap":12687581254},{"date":"2023-09-08","current":19.381965,"twenty":20.064973,"median":21.533096,"eighty":23.485466,"marketCap":12753333120},{"date":"2023-09-15","current":20.01996,"twenty":20.04408,"median":21.533096,"eighty":23.485466,"marketCap":13173133497},{"date":"2023-09-22","current":19.727866,"twenty":20.022894,"median":21.533096,"eighty":23.485466,"marketCap":12980935734},{"date":"2023-09-29","current":18.471094,"twenty":20.000529,"median":21.533096,"eighty":23.485466,"marketCap":12153979571},{"date":"2023-10-06","current":18.298143,"twenty":19.981391,"median":21.533096,"eighty":23.485466,"marketCap":12040178264},{"date":"2023-10-13","current":18.928451,"twenty":19.935511,"median":21.533096,"eighty":23.485466,"marketCap":12454920805},{"date":"2023-10-20","current":19.005318,"twenty":19.919209,"median":21.533096,"eighty":23.485466,"marketCap":12505499163},{"date":"2023-10-27","current":19.135991,"twenty":19.913345,"median":21.544532,"eighty":23.489275,"marketCap":12591482373},{"date":"2023-11-03","current":18.614364,"twenty":19.893147,"median":21.544532,"eighty":23.489275,"marketCap":12825296540},{"date":"2023-11-10","current":18.003273,"twenty":19.8853,"median":21.544532,"eighty":23.489275,"marketCap":12404255419},{"date":"2023-11-17","current":18.325488,"twenty":19.861272,"median":21.544532,"eighty":23.489275,"marketCap":12626261224},{"date":"2023-11-24","current":18.425486,"twenty":19.831649,"median":21.544532,"eighty":23.489275,"marketCap":12695159578},{"date":"2023-11-30","current":18.495854,"twenty":19.824116,"median":21.546569,"eighty":23.490544,"marketCap":12743643604},{"date":"2023-12-08","current":19.192134,"twenty":19.808974,"median":21.551018,"eighty":23.491251,"marketCap":13223380288},{"date":"2023-12-15","current":19.329168,"twenty":19.793719,"median":21.551049,"eighty":23.491958,"marketCap":13317796550},{"date":"2023-12-21","current":18.610666,"twenty":19.781907,"median":21.551049,"eighty":23.491958,"marketCap":12822749121},{"date":"2024-01-05","current":19.236577,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":13254001778},{"date":"2024-01-12","current":18.551409,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":12781920467},{"date":"2024-01-19","current":18.166233,"twenty":19.802779,"median":21.559992,"eighty":23.503254,"marketCap":12516534217},{"date":"2024-01-26","current":18.055124,"twenty":19.791927,"median":21.559992,"eighty":23.500906,"marketCap":12439980491},{"date":"2024-02-02","current":18.458818,"twenty":19.782845,"median":21.559992,"eighty":23.500906,"marketCap":12718125696},{"date":"2024-02-09","current":17.584765,"twenty":19.727866,"median":21.559992,"eighty":23.500906,"marketCap":12115903050},{"date":"2024-02-16","current":17.568518,"twenty":19.691391,"median":21.559992,"eighty":23.500906,"marketCap":12350667810},{"date":"2024-02-23","current":17.715729,"twenty":19.643312,"median":21.559992,"eighty":23.500906,"marketCap":12454157248},{"date":"2024-03-01","current":17.395148,"twenty":19.599469,"median":21.557693,"eighty":23.499187,"marketCap":12228788990},{"date":"2024-03-08","current":17.872376,"twenty":19.546895,"median":21.557693,"eighty":23.499187,"marketCap":12564280374},{"date":"2024-03-15","current":17.511723,"twenty":19.533147,"median":21.551033,"eighty":23.499187,"marketCap":12310741084},{"date":"2024-03-22","current":17.814089,"twenty":19.513038,"median":21.537795,"eighty":23.499187,"marketCap":12523304327},{"date":"2024-03-28","current":18.131026,"twenty":19.494959,"median":21.514916,"eighty":23.499187,"marketCap":12746111582},{"date":"2024-04-05","current":17.917286,"twenty":19.464988,"median":21.489395,"eighty":23.500906,"marketCap":12595851827},{"date":"2024-04-12","current":17.680236,"twenty":19.435315,"median":21.458229,"eighty":23.500906,"marketCap":12429206118},{"date":"2024-04-19","current":17.811525,"twenty":19.397752,"median":21.447445,"eighty":23.500906,"marketCap":12521502203},{"date":"2024-04-26","current":18.318446,"twenty":19.382391,"median":21.407249,"eighty":23.499187,"marketCap":12877867643},{"date":"2024-05-03","current":18.677395,"twenty":19.348679,"median":21.378412,"eighty":23.499187,"marketCap":13036822011},{"date":"2024-05-10","current":18.989679,"twenty":19.330503,"median":21.365272,"eighty":23.499187,"marketCap":13254795954},{"date":"2024-05-17","current":19.088851,"twenty":19.302755,"median":21.332698,"eighty":23.499187,"marketCap":13324018293},{"date":"2024-05-24","current":18.368933,"twenty":19.283507,"median":21.321011,"eighty":23.499187,"marketCap":12821515390},{"date":"2024-05-31","current":18.424029,"twenty":19.243244,"median":21.301324,"eighty":23.499187,"marketCap":12859972245},{"date":"2024-06-07","current":18.567278,"twenty":19.216362,"median":21.276021,"eighty":23.499187,"marketCap":12959960067},{"date":"2024-06-14","current":18.306491,"twenty":19.180609,"median":21.255086,"eighty":23.500906,"marketCap":12777930954},{"date":"2024-06-21","current":18.728892,"twenty":19.167061,"median":21.234254,"eighty":23.503254,"marketCap":13072766841},{"date":"2024-06-28","current":18.76195,"twenty":19.148704,"median":21.188199,"eighty":23.5103,"marketCap":13095840954},{"date":"2024-07-05","current":18.662777,"twenty":19.132615,"median":21.157454,"eighty":23.5103,"marketCap":13026618615},{"date":"2024-07-12","current":19.58104,"twenty":19.09647,"median":21.128976,"eighty":23.5103,"marketCap":13667566195},{"date":"2024-07-15","current":19.786731,"twenty":19.09647,"median":21.118363,"eighty":23.5103,"marketCap":13811138453},{"date":"2024-08-02","current":23.232744,"twenty":19.088851,"median":21.083011,"eighty":23.525323,"marketCap":14520465000},{"date":"2024-08-09","current":22.941322,"twenty":19.088851,"median":21.083011,"eighty":23.514846,"marketCap":14338326242},{"date":"2024-08-16","current":23.368137,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14605085800},{"date":"2024-08-23","current":23.749809,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14843630405},{"date":"2024-08-30","current":23.782641,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14864150371},{"date":"2024-09-06","current":24.201248,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15125779937},{"date":"2024-09-13","current":24.176624,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15110389963},{"date":"2024-09-20","current":24.521359,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15325849606},{"date":"2024-09-27","current":24.582919,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15364324542},{"date":"2024-10-04","current":24.857887,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15536179257},{"date":"2024-10-11","current":24.205352,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15128344933},{"date":"2024-10-18","current":25.43655,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15897843658},{"date":"2024-10-25","current":25.407822,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15879888688},{"date":"2024-10-31","current":24.328472,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15205294806},{"date":"2024-11-08","current":21.832283,"twenty":19.088851,"median":21.079435,"eighty":23.451986,"marketCap":14431139120},{"date":"2024-11-15","current":23.09781,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15267652519},{"date":"2024-11-22","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-11-29","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-12-06","current":23.889735,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15791114891},{"date":"2024-12-13","current":23.474363,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15516553744},{"date":"2024-12-20","current":22.616444,"twenty":19.088851,"median":21.079435,"eighty":23.425609,"marketCap":14949469508},{"date":"2024-12-27","current":23.15604,"twenty":19.088851,"median":21.079435,"eighty":23.404892,"marketCap":15306142399},{"date":"2025-01-03","current":22.713494,"twenty":19.088851,"median":21.079435,"eighty":23.37771,"marketCap":15013619309},{"date":"2025-01-10","current":22.593152,"twenty":19.088851,"median":21.076233,"eighty":23.312335,"marketCap":14934073556},{"date":"2025-01-17","current":23.319083,"twenty":19.088851,"median":21.076233,"eighty":23.298258,"marketCap":15413914064},{"date":"2025-01-24","current":22.783369,"twenty":19.088851,"median":21.076233,"eighty":23.276876,"marketCap":15059807165},{"date":"2025-01-31","current":23.035698,"twenty":19.088851,"median":21.076233,"eighty":23.25917,"marketCap":15226596646},{"date":"2025-02-07","current":23.113338,"twenty":19.088851,"median":21.076233,"eighty":23.231784,"marketCap":15277916487},{"date":"2025-02-14","current":23.718928,"twenty":19.088851,"median":21.076233,"eighty":23.22763,"marketCap":15678211242},{"date":"2025-02-21","current":22.915424,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":15811642827},{"date":"2025-02-28","current":23.753346,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":16389808526},{"date":"2025-03-07","current":23.139516,"twenty":19.088851,"median":21.073031,"eighty":23.218499,"marketCap":15966266098},{"date":"2025-03-14","current":23.150677,"twenty":19.088851,"median":21.073031,"eighty":23.226384,"marketCap":15973966869},{"date":"2025-03-21","current":23.64174,"twenty":19.088851,"median":21.086586,"eighty":23.244211,"marketCap":16312800812},{"date":"2025-03-24","current":23.455731,"twenty":19.091075,"median":21.086729,"eighty":23.245326,"marketCap":16184454622}],"customCompares":[{"symbol":"LNT","name":"Alliant","items":[{"date":"2020-03-27","value":21.005801,"marketCap":11700231157},{"date":"2020-04-03","value":19.86203,"marketCap":11063150507},{"date":"2020-04-09","value":23.39578,"marketCap":13031449238},{"date":"2020-04-17","value":23.276908,"marketCap":12965237509},{"date":"2020-04-24","value":22.004536,"marketCap":12256526777},{"date":"2020-05-01","value":20.802608,"marketCap":11587052625},{"date":"2020-05-08","value":19.893147,"marketCap":11973685154},{"date":"2020-05-15","value":19.047512,"marketCap":11464697496},{"date":"2020-05-22","value":19.225759,"marketCap":11571984110},{"date":"2020-05-29","value":20.461049,"marketCap":12315505297},{"date":"2020-06-05","value":20.991643,"marketCap":12634870102},{"date":"2020-06-12","value":20.125282,"marketCap":12113407256},{"date":"2020-06-19","value":19.893147,"marketCap":11973685154},{"date":"2020-06-26","value":19.503492,"marketCap":11739151625},{"date":"2020-07-02","value":20.48592,"marketCap":12330475522},{"date":"2020-07-10","value":20.3284,"marketCap":12235664096},{"date":"2020-07-17","value":21.045532,"marketCap":12667305590},{"date":"2020-07-24","value":22.01967,"marketCap":13253639412},{"date":"2020-07-31","value":22.322275,"marketCap":13435777152},{"date":"2020-08-07","value":21.301294,"marketCap":13660519680},{"date":"2020-08-14","value":20.931509,"marketCap":13423376807},{"date":"2020-08-21","value":21.052185,"marketCap":13500766556},{"date":"2020-08-28","value":21.145612,"marketCap":13560681200},{"date":"2020-09-04","value":20.744655,"marketCap":13303547518},{"date":"2020-09-11","value":20.187987,"marketCap":12946556094},{"date":"2020-09-18","value":19.845422,"marketCap":12726869064},{"date":"2020-09-25","value":19.989455,"marketCap":12819237475},{"date":"2020-10-02","value":20.6668,"marketCap":13253618647},{"date":"2020-10-09","value":21.309109,"marketCap":13665531828},{"date":"2020-10-16","value":21.367501,"marketCap":13702978481},{"date":"2020-10-23","value":22.060417,"marketCap":14147345427},{"date":"2020-10-30","value":21.51932,"marketCap":13800339778},{"date":"2020-11-06","value":20.619424,"marketCap":13629439379},{"date":"2020-11-13","value":21.235324,"marketCap":14036549260},{"date":"2020-11-20","value":19.977075,"marketCap":13204846252},{"date":"2020-11-27","value":19.935511,"marketCap":13177372579},{"date":"2020-12-04","value":19.980853,"marketCap":13207343859},{"date":"2020-12-11","value":19.536876,"marketCap":12913875080},{"date":"2020-12-18","value":19.289383,"marketCap":12750281846},{"date":"2020-12-24","value":18.900194,"marketCap":12493028363},{"date":"2020-12-31","value":19.470752,"marketCap":12870166964},{"date":"2021-01-08","value":18.647033,"marketCap":12325688719},{"date":"2021-01-15","value":18.692375,"marketCap":12355659998},{"date":"2021-01-22","value":18.669704,"marketCap":12340674358},{"date":"2021-01-29","value":18.382536,"marketCap":12150856254},{"date":"2021-02-05","value":18.771724,"marketCap":12408109737},{"date":"2021-02-12","value":18.246509,"marketCap":12060942416},{"date":"2021-02-19","value":19.384095,"marketCap":11901834411},{"date":"2021-02-26","value":18.785846,"marketCap":11534509268},{"date":"2021-03-05","value":19.693394,"marketCap":12091744009},{"date":"2021-03-12","value":20.804429,"marketCap":12773919276},{"date":"2021-03-19","value":21.068961,"marketCap":12936341958},{"date":"2021-03-26","value":21.9643,"marketCap":13486080268},{"date":"2021-04-01","value":22.144397,"marketCap":13596659969},{"date":"2021-04-09","value":22.001819,"marketCap":13509117089},{"date":"2021-04-16","value":22.877656,"marketCap":14046880498},{"date":"2021-04-23","value":22.991718,"marketCap":14116914803},{"date":"2021-04-30","value":22.881729,"marketCap":14049381723},{"date":"2021-05-07","value":23.077454,"marketCap":14192634480},{"date":"2021-05-14","value":23.085589,"marketCap":14197637171},{"date":"2021-05-21","value":23.634665,"marketCap":14535318816},{"date":"2021-05-28","value":23.244211,"marketCap":14295189646},{"date":"2021-06-04","value":23.634665,"marketCap":14535318816},{"date":"2021-06-11","value":23.825824,"marketCap":14652882056},{"date":"2021-06-18","value":22.910698,"marketCap":14090079314},{"date":"2021-06-25","value":23.236076,"marketCap":14290186955},{"date":"2021-07-02","value":22.947303,"marketCap":14112591423},{"date":"2021-07-09","value":23.085589,"marketCap":14197637171},{"date":"2021-07-16","value":23.813623,"marketCap":14645378019},{"date":"2021-07-23","value":23.838026,"marketCap":14660386092},{"date":"2021-07-30","value":23.805488,"marketCap":14640375328},{"date":"2021-08-06","value":24.345084,"marketCap":15215677644},{"date":"2021-08-13","value":24.453196,"marketCap":15283247265},{"date":"2021-08-20","value":24.897654,"marketCap":15561033486},{"date":"2021-08-27","value":24.361101,"marketCap":15225687959},{"date":"2021-09-03","value":24.613361,"marketCap":15383350408},{"date":"2021-09-10","value":23.932659,"marketCap":14957912053},{"date":"2021-09-17","value":23.155859,"marketCap":14472411812},{"date":"2021-09-24","value":22.867562,"marketCap":14292226156},{"date":"2021-10-01","value":22.335013,"marketCap":13959383207},{"date":"2021-10-08","value":22.407087,"marketCap":14004429621},{"date":"2021-10-15","value":22.331009,"marketCap":13956880629},{"date":"2021-10-22","value":22.975673,"marketCap":14359795777},{"date":"2021-10-29","value":22.651339,"marketCap":14157086913},{"date":"2021-11-05","value":22.244654,"marketCap":14125355602},{"date":"2021-11-12","value":21.799131,"marketCap":13842447913},{"date":"2021-11-19","value":22.390534,"marketCap":14217989093},{"date":"2021-11-26","value":22.370821,"marketCap":14205471054},{"date":"2021-12-03","value":22.449674,"marketCap":14255543211},{"date":"2021-12-10","value":23.218499,"marketCap":14743746746},{"date":"2021-12-17","value":23.565455,"marketCap":14964064238},{"date":"2021-12-23","value":23.478716,"marketCap":14908984865},{"date":"2021-12-31","value":24.235713,"marketCap":15389677576},{"date":"2022-01-07","value":24.046464,"marketCap":15269504399},{"date":"2022-01-14","value":23.683736,"marketCap":15039172475},{"date":"2022-01-21","value":23.561513,"marketCap":14961560631},{"date":"2022-01-28","value":23.384092,"marketCap":14848898276},{"date":"2022-02-04","value":23.313123,"marketCap":14803833335},{"date":"2022-02-11","value":22.650752,"marketCap":14383227213},{"date":"2022-02-18","value":21.703084,"marketCap":14302332685},{"date":"2022-02-25","value":21.995753,"marketCap":14495201269},{"date":"2022-03-04","value":23.029595,"marketCap":15176503281},{"date":"2022-03-11","value":22.892763,"marketCap":15086330956},{"date":"2022-03-18","value":22.92317,"marketCap":15106369251},{"date":"2022-03-25","value":23.500906,"marketCap":15487096846},{"date":"2022-04-01","value":24.086958,"marketCap":15873305477},{"date":"2022-04-08","value":24.669247,"marketCap":16257033671},{"date":"2022-04-14","value":24.125016,"marketCap":15898385751},{"date":"2022-04-22","value":24.02226,"marketCap":15830669011},{"date":"2022-04-29","value":21.691699,"marketCap":14750355343},{"date":"2022-05-06","value":21.66588,"marketCap":14732798382},{"date":"2022-05-13","value":21.555227,"marketCap":14657554264},{"date":"2022-05-20","value":21.640061,"marketCap":14715241421},{"date":"2022-05-27","value":23.524852,"marketCap":15996899571},{"date":"2022-06-03","value":22.908883,"marketCap":15578040646},{"date":"2022-06-10","value":21.879809,"marketCap":14878270344},{"date":"2022-06-17","value":20.194194,"marketCap":13732051608},{"date":"2022-06-24","value":21.142122,"marketCap":14376642888},{"date":"2022-07-01","value":22.156442,"marketCap":15066380640},{"date":"2022-07-08","value":21.149499,"marketCap":14381659163},{"date":"2022-07-15","value":21.451951,"marketCap":14587326420},{"date":"2022-07-22","value":21.182695,"marketCap":14404232399},{"date":"2022-07-29","value":22.473648,"marketCap":15282080447},{"date":"2022-08-05","value":22.124834,"marketCap":15376759496},{"date":"2022-08-12","value":22.872197,"marketCap":15896176797},{"date":"2022-08-19","value":23.121318,"marketCap":16069315897},{"date":"2022-08-26","value":22.482268,"marketCap":15625176466},{"date":"2022-09-02","value":22.200653,"marketCap":15429454005},{"date":"2022-09-09","value":22.771104,"marketCap":15825917452},{"date":"2022-09-16","value":21.973195,"marketCap":15271370479},{"date":"2022-09-23","value":21.489395,"marketCap":14935129328},{"date":"2022-09-30","value":19.131771,"marketCap":13296581033},{"date":"2022-10-07","value":17.925881,"marketCap":12458487418},{"date":"2022-10-14","value":17.665929,"marketCap":12277820531},{"date":"2022-10-21","value":17.965596,"marketCap":12486089304},{"date":"2022-10-28","value":18.907923,"marketCap":13141006769},{"date":"2022-11-04","value":19.0379,"marketCap":13231340213},{"date":"2022-11-11","value":20.296263,"marketCap":13537607291},{"date":"2022-11-18","value":20.796801,"marketCap":13871466325},{"date":"2022-11-25","value":21.244651,"marketCap":14170182303},{"date":"2022-12-02","value":20.623683,"marketCap":13755996284},{"date":"2022-12-09","value":20.815618,"marketCap":13884017417},{"date":"2022-12-16","value":20.552177,"marketCap":13708302136},{"date":"2022-12-23","value":20.811855,"marketCap":13881507199},{"date":"2022-12-30","value":20.777984,"marketCap":13858915234},{"date":"2023-01-06","value":20.830672,"marketCap":13894058290},{"date":"2023-01-13","value":20.890887,"marketCap":13934221783},{"date":"2023-01-20","value":20.281209,"marketCap":13527566418},{"date":"2023-01-27","value":20.480672,"marketCap":13660607988},{"date":"2023-02-03","value":20.07422,"marketCap":13389504412},{"date":"2023-02-10","value":20.032822,"marketCap":13361892010},{"date":"2023-02-17","value":20.311317,"marketCap":13547648165},{"date":"2023-02-24","value":19.300248,"marketCap":13239970159},{"date":"2023-03-03","value":19.06229,"marketCap":13076730770},{"date":"2023-03-10","value":18.374041,"marketCap":12604592229},{"date":"2023-03-17","value":19.464988,"marketCap":13352982044},{"date":"2023-03-24","value":18.974428,"marketCap":13016457765},{"date":"2023-03-31","value":19.549189,"marketCap":13410743674},{"date":"2023-04-05","value":19.380788,"marketCap":13295220414},{"date":"2023-04-10","value":20.153237,"marketCap":13825120586},{"date":"2023-04-21","value":20.165833,"marketCap":13833761454},{"date":"2023-04-28","value":20.191485,"marketCap":13851358461},{"date":"2023-05-05","value":20.968132,"marketCap":13776062400},{"date":"2023-05-12","value":20.891588,"marketCap":13725773224},{"date":"2023-05-19","value":20.141633,"marketCap":13233053160},{"date":"2023-05-26","value":19.537078,"marketCap":12835860455},{"date":"2023-06-02","value":19.479684,"marketCap":12798152287},{"date":"2023-06-09","value":20.459216,"marketCap":13441705024},{"date":"2023-06-16","value":20.566353,"marketCap":13512093605},{"date":"2023-06-23","value":20.17607,"marketCap":13255678061},{"date":"2023-06-30","value":19.816398,"marketCap":13019373540},{"date":"2023-07-07","value":20.397995,"marketCap":13401482978},{"date":"2023-07-14","value":20.769146,"marketCap":13645329132},{"date":"2023-07-21","value":20.960461,"marketCap":13771023026},{"date":"2023-07-28","value":20.864804,"marketCap":13708176079},{"date":"2023-08-04","value":19.909795,"marketCap":13080735440},{"date":"2023-08-11","value":19.831636,"marketCap":13049216518},{"date":"2023-08-18","value":19.316628,"marketCap":12710341516},{"date":"2023-08-25","value":19.324315,"marketCap":12715399352},{"date":"2023-09-01","value":19.282038,"marketCap":12687581254},{"date":"2023-09-08","value":19.381965,"marketCap":12753333120},{"date":"2023-09-15","value":20.01996,"marketCap":13173133497},{"date":"2023-09-22","value":19.727866,"marketCap":12980935734},{"date":"2023-09-29","value":18.471094,"marketCap":12153979571},{"date":"2023-10-06","value":18.298143,"marketCap":12040178264},{"date":"2023-10-13","value":18.928451,"marketCap":12454920805},{"date":"2023-10-20","value":19.005318,"marketCap":12505499163},{"date":"2023-10-27","value":19.135991,"marketCap":12591482373},{"date":"2023-11-03","value":18.614364,"marketCap":12825296540},{"date":"2023-11-10","value":18.003273,"marketCap":12404255419},{"date":"2023-11-17","value":18.325488,"marketCap":12626261224},{"date":"2023-11-24","value":18.425486,"marketCap":12695159578},{"date":"2023-11-30","value":18.495854,"marketCap":12743643604},{"date":"2023-12-08","value":19.192134,"marketCap":13223380288},{"date":"2023-12-15","value":19.329168,"marketCap":13317796550},{"date":"2023-12-21","value":18.610666,"marketCap":12822749121},{"date":"2024-01-05","value":19.236577,"marketCap":13254001778},{"date":"2024-01-12","value":18.551409,"marketCap":12781920467},{"date":"2024-01-19","value":18.166233,"marketCap":12516534217},{"date":"2024-01-26","value":18.055124,"marketCap":12439980491},{"date":"2024-02-02","value":18.458818,"marketCap":12718125696},{"date":"2024-02-09","value":17.584765,"marketCap":12115903050},{"date":"2024-02-16","value":17.568518,"marketCap":12350667810},{"date":"2024-02-23","value":17.715729,"marketCap":12454157248},{"date":"2024-03-01","value":17.395148,"marketCap":12228788990},{"date":"2024-03-08","value":17.872376,"marketCap":12564280374},{"date":"2024-03-15","value":17.511723,"marketCap":12310741084},{"date":"2024-03-22","value":17.814089,"marketCap":12523304327},{"date":"2024-03-28","value":18.131026,"marketCap":12746111582},{"date":"2024-04-05","value":17.917286,"marketCap":12595851827},{"date":"2024-04-12","value":17.680236,"marketCap":12429206118},{"date":"2024-04-19","value":17.811525,"marketCap":12521502203},{"date":"2024-04-26","value":18.318446,"marketCap":12877867643},{"date":"2024-05-03","value":18.677395,"marketCap":13036822011},{"date":"2024-05-10","value":18.989679,"marketCap":13254795954},{"date":"2024-05-17","value":19.088851,"marketCap":13324018293},{"date":"2024-05-24","value":18.368933,"marketCap":12821515390},{"date":"2024-05-31","value":18.424029,"marketCap":12859972245},{"date":"2024-06-07","value":18.567278,"marketCap":12959960067},{"date":"2024-06-14","value":18.306491,"marketCap":12777930954},{"date":"2024-06-21","value":18.728892,"marketCap":13072766841},{"date":"2024-06-28","value":18.76195,"marketCap":13095840954},{"date":"2024-07-05","value":18.662777,"marketCap":13026618615},{"date":"2024-07-12","value":19.58104,"marketCap":13667566195},{"date":"2024-07-15","value":19.786731,"marketCap":13811138453},{"date":"2024-08-02","value":23.232744,"marketCap":14520465000},{"date":"2024-08-09","value":22.941322,"marketCap":14338326242},{"date":"2024-08-16","value":23.368137,"marketCap":14605085800},{"date":"2024-08-23","value":23.749809,"marketCap":14843630405},{"date":"2024-08-30","value":23.782641,"marketCap":14864150371},{"date":"2024-09-06","value":24.201248,"marketCap":15125779937},{"date":"2024-09-13","value":24.176624,"marketCap":15110389963},{"date":"2024-09-20","value":24.521359,"marketCap":15325849606},{"date":"2024-09-27","value":24.582919,"marketCap":15364324542},{"date":"2024-10-04","value":24.857887,"marketCap":15536179257},{"date":"2024-10-11","value":24.205352,"marketCap":15128344933},{"date":"2024-10-18","value":25.43655,"marketCap":15897843658},{"date":"2024-10-25","value":25.407822,"marketCap":15879888688},{"date":"2024-10-31","value":24.328472,"marketCap":15205294806},{"date":"2024-11-08","value":21.832283,"marketCap":14431139120},{"date":"2024-11-15","value":23.09781,"marketCap":15267652519},{"date":"2024-11-22","value":24.534145,"marketCap":16217069566},{"date":"2024-11-29","value":24.534145,"marketCap":16217069566},{"date":"2024-12-06","value":23.889735,"marketCap":15791114891},{"date":"2024-12-13","value":23.474363,"marketCap":15516553744},{"date":"2024-12-20","value":22.616444,"marketCap":14949469508},{"date":"2024-12-27","value":23.15604,"marketCap":15306142399},{"date":"2025-01-03","value":22.713494,"marketCap":15013619309},{"date":"2025-01-10","value":22.593152,"marketCap":14934073556},{"date":"2025-01-17","value":23.319083,"marketCap":15413914064},{"date":"2025-01-24","value":22.783369,"marketCap":15059807165},{"date":"2025-01-31","value":23.035698,"marketCap":15226596646},{"date":"2025-02-07","value":23.113338,"marketCap":15277916487},{"date":"2025-02-14","value":23.718928,"marketCap":15678211242},{"date":"2025-02-21","value":22.915424,"marketCap":15811642827},{"date":"2025-02-28","value":23.753346,"marketCap":16389808526},{"date":"2025-03-07","value":23.139516,"marketCap":15966266098},{"date":"2025-03-14","value":23.150677,"marketCap":15973966869},{"date":"2025-03-21","value":23.64174,"marketCap":16312800812},{"date":"2025-03-24","value":23.455731,"marketCap":16184454622}]},{"symbol":"NEE","name":"NextEra","items":[{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862},{"date":"2025-03-14","value":21.538658,"marketCap":149607521344},{"date":"2025-03-21","value":21.070749,"marketCap":146357419822},{"date":"2025-03-24","value":20.990789,"marketCap":145802022726}]},{"symbol":"SO","name":"Southern","items":[{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917},{"date":"2025-03-14","value":22.337283,"marketCap":98306380917},{"date":"2025-03-21","value":22.422016,"marketCap":98679293664},{"date":"2025-03-24","value":22.269994,"marketCap":98010244323}]},{"symbol":"DUK","name":"Duke","items":[{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158},{"date":"2025-03-14","value":20.288562,"marketCap":91785455755},{"date":"2025-03-21","value":20.638136,"marketCap":93366925429},{"date":"2025-03-24","value":20.456075,"marketCap":92543282445}]}],"industryCompare":{"bkCode":"BK4081","name":"Electric Utilities","current":18.318219,"rank":33,"totalCount":39,"items":[{"symbol":"EDN","name":"Edenor S.A.","value":6.902408,"marketCap":1757756483.76},{"symbol":"SO","name":"Southern","value":22.269994,"marketCap":98010244323},{"symbol":"AEP","name":"American Electric Power","value":18.864079,"marketCap":55971610009},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.864079,"marketCap":55971610009},{"symbol":"PCG","name":"PG&E Corp","value":14.960637,"marketCap":37027576367},{"symbol":"PPL","name":"PPL Corp","value":28.89989,"marketCap":25663102255},{"symbol":"DUK","name":"Duke","value":20.456075,"marketCap":92543282445},{"symbol":"ETR","name":"Entergy","value":34.230295,"marketCap":36133157121},{"symbol":"NEE","name":"NextEra","value":20.990789,"marketCap":145802022726},{"symbol":"HE","name":"Hawaiian","value":-1.324324,"marketCap":1888498407},{"symbol":"IDA","name":"Idacorp","value":21.323957,"marketCap":6166333850},{"symbol":"MGEE","name":"MGE Energy Inc","value":27.647946,"marketCap":3333485215},{"symbol":"ALE","name":"ALLETE Inc","value":21.213775,"marketCap":3803629808},{"symbol":"ES","name":"Eversource","value":27.534195,"marketCap":22348211877},{"symbol":"FE","name":"FirstEnergy","value":23.327352,"marketCap":22814150133},{"symbol":"OGE","name":"OGE Energy Corp","value":20.502179,"marketCap":9051712095},{"symbol":"OTTR","name":"Otter Tail","value":11.213313,"marketCap":3382630279},{"symbol":"EXC","name":"Exelon","value":17.897769,"marketCap":44028511476},{"symbol":"PNW","name":"Pinnacle West Capital","value":18.36426,"marketCap":11180271591},{"symbol":"POR","name":"Portland General","value":15.280714,"marketCap":4782863411},{"symbol":"TXNM","name":"TXNM Energy","value":20.662901,"marketCap":5003604090},{"symbol":"EIX","name":"Edison","value":17.443005,"marketCap":22396818507},{"symbol":"LNT","name":"Alliant","value":23.455731,"marketCap":16184454622},{"symbol":"KEP","name":"Korea Electric Power","value":4.099953,"marketCap":9755229245.04},{"symbol":"ELP","name":"Energy Company of Parana","value":10.609451,"marketCap":5198486722.94},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":10.609451,"marketCap":5198486722.94},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.943125,"marketCap":6135390088.42},{"symbol":"CIG.C","name":"Energy Company of Minas Gerais","value":4.943125,"marketCap":6135390088.42},{"symbol":"NRG","name":"NRG Energy Inc","value":17.722296,"marketCap":19937582860},{"symbol":"XEL","name":"Xcel Energy","value":20.509988,"marketCap":39707336682},{"symbol":"EBR","name":"Centrais Electricas Brasileiras SA","value":7.264932,"marketCap":13148768673.03},{"symbol":"EBR.B","name":"Centrais Eletricas Brasileiras SA","value":7.264932,"marketCap":13148768673.03},{"symbol":"FTS","name":"Fortis Inc","value":19.184576,"marketCap":22528912557.58},{"symbol":"PAM","name":"Pampa Energia SA","value":10.246914,"marketCap":5413882024.57},{"symbol":"CEG","name":"Constellation Energy Corp","value":18.592995,"marketCap":69705138718},{"symbol":"GNE","name":"Genie","value":31.777432,"marketCap":400014308},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile SA","value":29.408816,"marketCap":4602401273.09},{"symbol":"OKLO","name":"Oklo Inc.","value":-42.707205,"marketCap":3316134693}]},"updateTime":1742945740838},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522835600","title":"Alliant Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835600?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:12","pubTimestamp":1742937120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alliant Energy Corp.  slipped 1.40% to $62.10 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.Alliant Energy Corp. closed 6.67% short of its 52-week high of $66.54, which the company reached on March 4th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  fell 1.75% to $116.08, Exelon Corp.  fell 1.88% to $42.76, and Sempra  fell 1.64% to $69.11.Trading volume  remained 68,878 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2521236240","title":"Alliant Energy Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236240?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:24","pubTimestamp":1742570640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 11:24 ET (15:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2521706289","title":"UBS Adjusts Price Target on Alliant Energy to $68 From $65, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521706289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521706289?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:03","pubTimestamp":1742562228,"startTime":"0","endTime":"0","summary":"Alliant Energy (LNT) has an average rating of overweight and mean price target of $64.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNT"],"gpt_icon":0},{"id":"2521283304","title":"Alliant Energy Corp : UBS Raises Target Price to $68 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:10","pubTimestamp":1742559013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3L88O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","BK4588","LU2346227817.USD","LNT"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174}]}}