US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alliant

63.58

+0.46000.73%

Post-market: 63.580.00000.00%18:34 EDT

Volume:2.37M

Turnover:150.93M

Market Cap:16.32B

PE:23.64

High:64.07

Open:63.62

Low:63.29

Close:63.12

Loading ...

Overview Company News Filings

How Hormel Foods, ALLETE, And Alliant Energy Can Put Cash In Your Pocket

Alliant Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Alliant Energy Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Alliant Energy to $68 From $65, Keeps Neutral Rating

MT Newswires Live

Alliant Energy Corp : UBS Raises Target Price to $68 From $65

THOMSON REUTERS

Alliant Energy (NASDAQ:LNT) Seems To Be Using A Lot Of Debt

Simply Wall St.

Alliant Energy Rides on Strategic Investments & Clean Portfolio

Alliant Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Alliant Energy Announces Leadership Transition with New Chair

Alliant Energy Names Patrick Allen as Independent Board Chair

THOMSON REUTERS

Alliant Energy Names Patrick Allen as Independent Board Chair

Alliant Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Alliant Energy Corp Unit Enters One-Year Amended Term Loan Credit Agreement

Alliant Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Alliant Energy Corp - Unit Enters One-Year Amended Term Loan Credit Agreement

THOMSON REUTERS

Alliant Energy Corp - Initial Principal Amount Under Credit Agreement Is $300 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","market":"US","secType":"STK","nameCN":"Alliant","latestPrice":63.58,"timestamp":1743192000000,"preClose":63.12,"halted":0,"volume":2369765,"hourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.58,"latestTime":"18:34 EDT","volume":96566,"amount":6139666.28,"timestamp":1743201299413},"delay":0,"floatShares":255954929,"shares":256692381,"eps":2.69,"marketStatus":"Market Closed","change":0.46,"latestTime":"03-28 16:00:00 EDT","open":63.62,"high":64.07,"low":63.29,"amount":150926351.6448,"amplitude":0.012357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.12,"dividendRate":0.030198,"preHourTrading":{"tag":"盘前","latestPrice":63.54,"preClose":63.12,"latestTime":"09:29 EDT","volume":974,"amount":61942.169918,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.58,"latestTime":"18:34 EDT","volume":96566,"amount":6139666.28,"timestamp":1743201299413},"volumeRatio":1.1419925240534403,"impliedVol":0.0761,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","floatShares":255954929,"roa":"2.64%","roe":"10.01%","lyrEps":2.690058,"volumeRatio":1.1419925240534403,"shares":256692381,"dividePrice":1.92,"high":64.07,"amplitude":0.012357,"preClose":63.12,"low":63.29,"week52Low":47.23,"pbRate":"2.33","psRate":"4.10","week52High":66.54,"institutionHeld":0.8316,"latestPrice":63.58,"eps":2.69,"divideRate":0.030198,"volume":2369765,"delay":0,"ttmEps":2.69,"open":63.62,"prevYearClose":59.14,"prevWeekClose":63.05,"prevMonthClose":64.53,"prevQuarterClose":59.14,"fiveDayClose":63.05,"twentyDayClose":64.53,"sixtyDayClose":59.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNT\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523142616","title":"How Hormel Foods, ALLETE, And Alliant Energy Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2523142616","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523142616?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:00","pubTimestamp":1743278442,"startTime":"0","endTime":"0","summary":"Hormel Foods Corporation  develops, processes, and distributes various meat, nuts, and other food products to foodservice, convenience store, and commercial customers in the U.S. and internationally.Many are using retirement income calculators to check if they’re on pace — here’s a breakdown on what’s behind this formula.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Hormel Foods has raised its dividends every year for the last 59 years. In its most recent dividend hike announcement on Nov. 25, the company's board increased the quarterly payout by 3% to $0.29 per share, equal to an annual figure of $1.16 per share. Currently, the dividend yield stands at 4.03%.Alliant Energy’s annual revenue as of Dec. 31 stood at $3.98 billion. As per the company’s Q4 2024 earnings release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hormel-foods-allete-alliant-energy-200042981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1551013342.USD","LU0353189763.USD","IE00BBT3K403.USD","IE00B4JS1V06.HKD","LU1291159041.SGD","LU2750360641.GBP","LU1852331112.SGD","LU1791710400.SGD","LU0170899867.USD","LU0203202063.USD","LNT","BK4604","BK4553","LU0157215616.USD","LU0553294199.USD","LU2430703178.SGD","LU0238689110.USD","LU0788109477.HKD","LU2092937148.SGD","LU2237443549.SGD","LU1989772923.USD","LU2471134879.HKD","MACW.SI","HRL","LU0072462426.USD","LU0942090050.USD","IE00B3SWFQ91.USD","LU2361044865.SGD","LU0316494557.USD","LU0289961442.SGD","LU0476273544.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU0784385840.USD","LU2403377893.USD","LU1989772840.SGD","SG9999014559.SGD","IE00BJTD4V19.USD","LU1066053197.SGD","TSYW.SI","BK4543","LU2237443465.HKD","LU1720051108.HKD","SG9999002232.USD","LU2505996681.GBP","ALE","LU2592432038.USD"],"gpt_icon":1},{"id":"2522835600","title":"Alliant Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835600?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:12","pubTimestamp":1742937120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alliant Energy Corp.  slipped 1.40% to $62.10 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.Alliant Energy Corp. closed 6.67% short of its 52-week high of $66.54, which the company reached on March 4th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  fell 1.75% to $116.08, Exelon Corp.  fell 1.88% to $42.76, and Sempra  fell 1.64% to $69.11.Trading volume  remained 68,878 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2521236240","title":"Alliant Energy Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236240?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:24","pubTimestamp":1742570640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 11:24 ET (15:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2521706289","title":"UBS Adjusts Price Target on Alliant Energy to $68 From $65, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521706289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521706289?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:03","pubTimestamp":1742562228,"startTime":"0","endTime":"0","summary":"Alliant Energy (LNT) has an average rating of overweight and mean price target of $64.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNT"],"gpt_icon":0},{"id":"2521283304","title":"Alliant Energy Corp : UBS Raises Target Price to $68 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:10","pubTimestamp":1742559013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3L88O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2346227817.USD","BK4585","BK4588","LNT","BK4081"],"gpt_icon":0},{"id":"2519358346","title":"Alliant Energy (NASDAQ:LNT) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358346?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:52","pubTimestamp":1742050366,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-lnt/alliant-energy/news/alliant-energy-nasdaqlnt-seems-to-be-using-a-lot-of-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","EBIT","USJW.SI","IE00B64PRP62.GBP","QID","TQQQ","BK4585","QLD","BK4112",".IXIC","SQQQ","NVIW.SI","USAW.SI","TSYW.SI","LU2346227817.USD","LU2210150020.SGD","LNT","LU2210149790.SGD","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","BK4081","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":1},{"id":"2519384639","title":"Alliant Energy Rides on Strategic Investments & Clean Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:20","pubTimestamp":1741962000,"startTime":"0","endTime":"0","summary":"Alliant Energy Corporation’s LNT systematic investment plans in natural gas projects and stable returns from regulated assets should further drive its bottom line. The company’s focus on electricity generated from clean assets is likely to help serve its expanding customer base.However, LNT faces risks related to its dependence on third-party assets for transmission activity.Cleaner energy sources are progressively being used by the U.S. electric power industry to generate electricity. The majority of companies support the advancement of new technology and strive to replace fossil fuels with renewable energy sources. In the upcoming years, they promise to offer only sustainable energy and meet the zero-emission goal.To reap the benefits of the expanding renewable energy market, certain companies from the same industry, such as Xcel Energy Inc. XEL, PPL Corp. PPL and Dominion Energy D, are also making investments towards clean energy.Xcel Energy aims to spend $45 billion during the 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliant-energy-rides-strategic-investments-142000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","LNT","IE00BMQBXF63.USD","BK4081","IE00BMG7P694.USD","BK4208","LU2346227817.USD","IE00B29SXK94.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU0985320562.USD","LU2637428348.USD","LU2500361329.USD","LU0170899867.USD","D","IE00BMG7P702.HKD","BK4588","IE00BZ18W340.USD","BK4585","LU1093756325.SGD","BK4566","IE00B3T34201.USD","IE00BD4GTW91.USD","LU0787776722.HKD","XEL","IE00B29SXL02.USD","IE00BD4GTT62.SGD","LU1093756168.USD","IE00BD4GTV84.USD","PPL","IE00BMG7P926.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2518786319","title":"Alliant Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786319?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:13","pubTimestamp":1741641180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alliant Energy Corp.  rallied 1.25% to $63.27 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of gains.Alliant Energy Corp. closed 4.91% short of its 52-week high of $66.54, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.51% to $118.50, Exelon Corp.  rose 1.51% to $43.76, and Sempra  rose 0.25% to $69.47.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2518229583","title":"Alliant Energy Announces Leadership Transition with New Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229583","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229583?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:59","pubTimestamp":1741611562,"startTime":"0","endTime":"0","summary":"Alliant Energy ( ($LNT) ) has shared an update. On March 7, 2025, John O. Larsen announced his retirement as Chairman of the Board and member of th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alliant-energy-announces-leadership-transition-with-new-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alliant-energy-announces-leadership-transition-with-new-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2346227817.USD","LNT","BK4588","BK4081"],"gpt_icon":0},{"id":"2518225610","title":"Alliant Energy Names Patrick Allen as Independent Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225610","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225610?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUACGVLYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNT","LU2346227817.USD","BK4081","BK4588","BK4585"],"gpt_icon":0},{"id":"2518229115","title":"Alliant Energy Names Patrick Allen as Independent Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229115","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229115?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"MADISON, Wis., March 10, 2025----Alliant Energy Corporation  today announced Patrick Allen has been named by the Board of Directors as incoming Independent Board Chair. This change becomes effective after the Company’s Annual Meeting of Shareowners currently planned for May 2025.\"On behalf of the Board of Directors I want to congratulate Patrick on being named Independent Board Chair and thank John for his years of dedicated service and leadership,\" said Carol Sanders, Lead Independent Director. \"Patrick has consistently demonstrated exceptional strategic insight throughout his tenure on the Board. I am excited to see the positive impact he will continue to have in his new role as Board Chair.\". Alliant Energy Corporation  provides regulated energy service to approximately 1 million electric and 430,000 natural gas customers across Iowa and Wisconsin. Alliant Energy's mission is to deliver energy solutions and exceptional service customers and communities count on – safely, efficiently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliant-energy-names-patrick-allen-123000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","BK4585","BK4588","LNT","BK4124","PATK","BK4081"],"gpt_icon":0},{"id":"2517927521","title":"Alliant Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927521?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:13","pubTimestamp":1741212780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alliant Energy Corp.  slipped 1.28% to $63.44 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of losses.Alliant Energy Corp. closed 4.66% short of its 52-week high of $66.54, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 1.01% to $115.23, Exelon Corp.  fell 0.73% to $43.36, and Sempra  rose 1.80% to $71.90.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2516664120","title":"BRIEF-Alliant Energy Corp Unit Enters One-Year Amended Term Loan Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664120?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:33","pubTimestamp":1741041211,"startTime":"0","endTime":"0","summary":"BRIEF-Alliant Energy Corp Unit Enters One-Year Amended Term Loan Credit AgreementMarch 3  - Alliant Energy Corp LNT.O:ALLIANT ENERGY CORP - UNIT ENTERS ONE-YEAR AMENDED TERM LOAN CREDIT AGREEMENTALLIANT ENERGY CORP - INITIAL PRINCIPAL AMOUNT UNDER CREDIT AGREEMENT IS $300 MILLIONALLIANT ENERGY CORP - CREDIT AGREEMENT INCLUDES INCREMENTAL TERM LOAN FACILITY UP TO $100 MILLIONFurther company coverage: LNT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU2346227817.USD","LNT","BK4081"],"gpt_icon":0},{"id":"2516766142","title":"Alliant Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766142?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alliant Energy Corp.  advanced 2.34% to $66.04 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.Alliant Energy Corp. hit a new 52-week high, surpassing its previous peak of $64.76, which the company reached on February 28th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  rose 1.00% to $118.67, Exelon Corp.  rose 0.79% to $44.55, and Sempra  fell 0.18% to $71.44.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT"],"gpt_icon":0},{"id":"2516666649","title":"Alliant Energy Corp - Unit Enters One-Year Amended Term Loan Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666649?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4081","LU2346227817.USD","LNT"],"gpt_icon":0},{"id":"2516642666","title":"Alliant Energy Corp - Initial Principal Amount Under Credit Agreement Is $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2346227817.USD","BK4081","BK4585","LNT"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":174}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-01-31","symbol":"LNT","amount":0.5075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"date":"2024-10-31","symbol":"LNT","amount":0.48,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"LNT","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-08-01","symbol":"LNT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.55,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.55,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.5875,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.5875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0714,"analysts":14,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNT","date":"2025-03-28","current":23.481773,"percent":0.83719,"low":17.278573,"twenty":19.091075,"median":21.118363,"eighty":23.260854,"high":25.563774,"avg":21.214887,"sd":2.047098,"marketCap":16202423088},"quantilePoints":[{"date":"2020-04-03","current":19.86203,"twenty":19.529742,"median":21.455417,"eighty":24.315086,"marketCap":11063150507},{"date":"2020-04-09","current":23.39578,"twenty":19.538849,"median":21.458229,"eighty":24.315086,"marketCap":13031449238},{"date":"2020-04-17","current":23.276908,"twenty":19.594746,"median":21.477455,"eighty":24.315086,"marketCap":12965237509},{"date":"2020-04-24","current":22.004536,"twenty":19.65425,"median":21.497754,"eighty":24.315086,"marketCap":12256526777},{"date":"2020-05-01","current":20.802608,"twenty":19.69412,"median":21.526756,"eighty":24.315086,"marketCap":11587052625},{"date":"2020-05-08","current":19.893147,"twenty":19.767958,"median":21.526756,"eighty":24.315086,"marketCap":11973685154},{"date":"2020-05-15","current":19.047512,"twenty":19.767958,"median":21.526756,"eighty":24.315086,"marketCap":11464697496},{"date":"2020-05-22","current":19.225759,"twenty":19.776523,"median":21.526756,"eighty":24.315086,"marketCap":11571984110},{"date":"2020-05-29","current":20.461049,"twenty":19.786843,"median":21.526756,"eighty":24.315086,"marketCap":12315505297},{"date":"2020-06-05","current":20.991643,"twenty":19.819655,"median":21.526756,"eighty":24.315086,"marketCap":12634870102},{"date":"2020-06-12","current":20.125282,"twenty":19.847368,"median":21.530189,"eighty":24.315086,"marketCap":12113407256},{"date":"2020-06-19","current":19.893147,"twenty":19.868328,"median":21.530189,"eighty":24.315086,"marketCap":11973685154},{"date":"2020-06-26","current":19.503492,"twenty":19.879956,"median":21.530189,"eighty":24.315086,"marketCap":11739151625},{"date":"2020-07-02","current":20.48592,"twenty":19.887561,"median":21.530189,"eighty":24.315086,"marketCap":12330475522},{"date":"2020-07-10","current":20.3284,"twenty":19.906004,"median":21.530189,"eighty":24.315086,"marketCap":12235664096},{"date":"2020-07-17","current":21.045532,"twenty":19.929667,"median":21.530189,"eighty":24.315086,"marketCap":12667305590},{"date":"2020-07-24","current":22.01967,"twenty":19.978627,"median":21.553206,"eighty":24.315086,"marketCap":13253639412},{"date":"2020-07-31","current":22.322275,"twenty":20.000528,"median":21.563523,"eighty":24.315086,"marketCap":13435777152},{"date":"2020-08-07","current":21.301294,"twenty":20.048204,"median":21.589897,"eighty":24.315086,"marketCap":13660519680},{"date":"2020-08-14","current":20.931509,"twenty":20.064686,"median":21.589897,"eighty":24.315086,"marketCap":13423376807},{"date":"2020-08-21","current":21.052185,"twenty":20.075575,"median":21.589897,"eighty":24.315086,"marketCap":13500766556},{"date":"2020-08-28","current":21.145612,"twenty":20.106856,"median":21.589897,"eighty":24.315086,"marketCap":13560681200},{"date":"2020-09-04","current":20.744655,"twenty":20.146804,"median":21.589897,"eighty":24.315086,"marketCap":13303547518},{"date":"2020-09-11","current":20.187987,"twenty":20.155036,"median":21.589897,"eighty":24.315086,"marketCap":12946556094},{"date":"2020-09-18","current":19.845422,"twenty":20.177014,"median":21.589897,"eighty":24.315086,"marketCap":12726869064},{"date":"2020-09-25","current":19.989455,"twenty":20.177014,"median":21.589897,"eighty":24.315086,"marketCap":12819237475},{"date":"2020-10-02","current":20.6668,"twenty":20.183293,"median":21.589897,"eighty":24.315086,"marketCap":13253618647},{"date":"2020-10-09","current":21.309109,"twenty":20.209139,"median":21.589897,"eighty":24.315086,"marketCap":13665531828},{"date":"2020-10-16","current":21.367501,"twenty":20.23641,"median":21.589897,"eighty":24.315086,"marketCap":13702978481},{"date":"2020-10-23","current":22.060417,"twenty":20.260176,"median":21.615058,"eighty":24.315086,"marketCap":14147345427},{"date":"2020-10-30","current":21.51932,"twenty":20.285027,"median":21.627685,"eighty":24.315086,"marketCap":13800339778},{"date":"2020-11-06","current":20.619424,"twenty":20.305834,"median":21.627685,"eighty":24.315086,"marketCap":13629439379},{"date":"2020-11-13","current":21.235324,"twenty":20.312505,"median":21.631394,"eighty":24.315086,"marketCap":14036549260},{"date":"2020-11-20","current":19.977075,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":13204846252},{"date":"2020-11-27","current":19.935511,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":13177372579},{"date":"2020-12-04","current":19.980853,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":13207343859},{"date":"2020-12-11","current":19.536876,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12913875080},{"date":"2020-12-18","current":19.289383,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12750281846},{"date":"2020-12-24","current":18.900194,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12493028363},{"date":"2020-12-31","current":19.470752,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12870166964},{"date":"2021-01-08","current":18.647033,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12325688719},{"date":"2021-01-15","current":18.692375,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12355659998},{"date":"2021-01-22","current":18.669704,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12340674358},{"date":"2021-01-29","current":18.382536,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12150856254},{"date":"2021-02-05","current":18.771724,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12408109737},{"date":"2021-02-12","current":18.246509,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12060942416},{"date":"2021-02-19","current":19.384095,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":11901834411},{"date":"2021-02-26","current":18.785846,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":11534509268},{"date":"2021-03-05","current":19.693394,"twenty":20.322256,"median":21.632211,"eighty":24.315086,"marketCap":12091744009},{"date":"2021-03-12","current":20.804429,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12773919276},{"date":"2021-03-19","current":21.068961,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12936341958},{"date":"2021-03-26","current":21.9643,"twenty":20.319135,"median":21.641158,"eighty":24.315086,"marketCap":13486080268},{"date":"2021-04-01","current":22.144397,"twenty":20.319135,"median":21.651576,"eighty":24.315086,"marketCap":13596659969},{"date":"2021-04-09","current":22.001819,"twenty":20.319013,"median":21.67475,"eighty":24.315086,"marketCap":13509117089},{"date":"2021-04-16","current":22.877656,"twenty":20.319013,"median":21.69541,"eighty":24.315086,"marketCap":14046880498},{"date":"2021-04-23","current":22.991718,"twenty":20.325974,"median":21.717007,"eighty":24.315086,"marketCap":14116914803},{"date":"2021-04-30","current":22.881729,"twenty":20.341947,"median":21.735451,"eighty":24.315086,"marketCap":14049381723},{"date":"2021-05-07","current":23.077454,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14192634480},{"date":"2021-05-14","current":23.085589,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14197637171},{"date":"2021-05-21","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-05-28","current":23.244211,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14295189646},{"date":"2021-06-04","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-06-11","current":23.825824,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14652882056},{"date":"2021-06-18","current":22.910698,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14090079314},{"date":"2021-06-25","current":23.236076,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14290186955},{"date":"2021-07-02","current":22.947303,"twenty":20.341947,"median":21.753584,"eighty":24.277864,"marketCap":14112591423},{"date":"2021-07-09","current":23.085589,"twenty":20.341947,"median":21.753584,"eighty":24.264805,"marketCap":14197637171},{"date":"2021-07-16","current":23.813623,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":14645378019},{"date":"2021-07-23","current":23.838026,"twenty":20.341947,"median":21.753584,"eighty":24.243491,"marketCap":14660386092},{"date":"2021-07-30","current":23.805488,"twenty":20.341947,"median":21.753584,"eighty":24.206763,"marketCap":14640375328},{"date":"2021-08-06","current":24.345084,"twenty":20.341947,"median":21.753584,"eighty":24.231562,"marketCap":15215677644},{"date":"2021-08-13","current":24.453196,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":15283247265},{"date":"2021-08-20","current":24.897654,"twenty":20.341947,"median":21.753584,"eighty":24.279894,"marketCap":15561033486},{"date":"2021-08-27","current":24.361101,"twenty":20.341947,"median":21.753584,"eighty":24.290838,"marketCap":15225687959},{"date":"2021-09-03","current":24.613361,"twenty":20.341947,"median":21.753584,"eighty":24.316639,"marketCap":15383350408},{"date":"2021-09-10","current":23.932659,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14957912053},{"date":"2021-09-17","current":23.155859,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14472411812},{"date":"2021-09-24","current":22.867562,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14292226156},{"date":"2021-10-01","current":22.335013,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13959383207},{"date":"2021-10-08","current":22.407087,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14004429621},{"date":"2021-10-15","current":22.331009,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13956880629},{"date":"2021-10-22","current":22.975673,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14359795777},{"date":"2021-10-29","current":22.651339,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14157086913},{"date":"2021-11-05","current":22.244654,"twenty":20.341947,"median":21.754536,"eighty":24.322998,"marketCap":14125355602},{"date":"2021-11-12","current":21.799131,"twenty":20.346843,"median":21.785939,"eighty":24.322998,"marketCap":13842447913},{"date":"2021-11-19","current":22.390534,"twenty":20.370948,"median":21.802213,"eighty":24.322998,"marketCap":14217989093},{"date":"2021-11-26","current":22.370821,"twenty":20.400884,"median":21.854328,"eighty":24.322998,"marketCap":14205471054},{"date":"2021-12-03","current":22.449674,"twenty":20.423562,"median":21.874766,"eighty":24.322998,"marketCap":14255543211},{"date":"2021-12-10","current":23.218499,"twenty":20.438033,"median":21.909439,"eighty":24.322998,"marketCap":14743746746},{"date":"2021-12-17","current":23.565455,"twenty":20.438033,"median":21.932047,"eighty":24.322998,"marketCap":14964064238},{"date":"2021-12-23","current":23.478716,"twenty":20.438033,"median":21.964615,"eighty":24.322998,"marketCap":14908984865},{"date":"2021-12-31","current":24.235713,"twenty":20.438033,"median":22.004536,"eighty":24.322998,"marketCap":15389677576},{"date":"2022-01-07","current":24.046464,"twenty":20.439002,"median":22.025146,"eighty":24.320983,"marketCap":15269504399},{"date":"2022-01-14","current":23.683736,"twenty":20.439002,"median":22.045578,"eighty":24.320983,"marketCap":15039172475},{"date":"2022-01-21","current":23.561513,"twenty":20.439002,"median":22.055909,"eighty":24.320983,"marketCap":14961560631},{"date":"2022-01-28","current":23.384092,"twenty":20.439002,"median":22.074339,"eighty":24.320983,"marketCap":14848898276},{"date":"2022-02-04","current":23.313123,"twenty":20.439002,"median":22.108878,"eighty":24.320983,"marketCap":14803833335},{"date":"2022-02-11","current":22.650752,"twenty":20.439002,"median":22.127372,"eighty":24.320983,"marketCap":14383227213},{"date":"2022-02-18","current":21.703084,"twenty":20.439002,"median":22.152848,"eighty":24.320983,"marketCap":14302332685},{"date":"2022-02-25","current":21.995753,"twenty":20.439002,"median":22.147633,"eighty":24.320983,"marketCap":14495201269},{"date":"2022-03-04","current":23.029595,"twenty":20.439002,"median":22.155723,"eighty":24.320983,"marketCap":15176503281},{"date":"2022-03-11","current":22.892763,"twenty":20.439002,"median":22.170747,"eighty":24.320983,"marketCap":15086330956},{"date":"2022-03-18","current":22.92317,"twenty":20.439002,"median":22.194999,"eighty":24.320983,"marketCap":15106369251},{"date":"2022-03-25","current":23.500906,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15487096846},{"date":"2022-04-01","current":24.086958,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15873305477},{"date":"2022-04-08","current":24.669247,"twenty":20.439002,"median":22.201351,"eighty":24.337381,"marketCap":16257033671},{"date":"2022-04-14","current":24.125016,"twenty":20.439002,"median":22.201351,"eighty":24.341881,"marketCap":15898385751},{"date":"2022-04-22","current":24.02226,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":15830669011},{"date":"2022-04-29","current":21.691699,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":14750355343},{"date":"2022-05-06","current":21.66588,"twenty":20.439002,"median":22.177511,"eighty":24.352553,"marketCap":14732798382},{"date":"2022-05-13","current":21.555227,"twenty":20.439002,"median":22.155723,"eighty":24.352553,"marketCap":14657554264},{"date":"2022-05-20","current":21.640061,"twenty":20.439002,"median":22.113476,"eighty":24.352553,"marketCap":14715241421},{"date":"2022-05-27","current":23.524852,"twenty":20.439002,"median":22.108878,"eighty":24.337381,"marketCap":15996899571},{"date":"2022-06-03","current":22.908883,"twenty":20.439002,"median":22.108878,"eighty":24.315086,"marketCap":15578040646},{"date":"2022-06-10","current":21.879809,"twenty":20.439002,"median":22.079206,"eighty":24.295053,"marketCap":14878270344},{"date":"2022-06-17","current":20.194194,"twenty":20.429345,"median":22.059634,"eighty":24.277864,"marketCap":13732051608},{"date":"2022-06-24","current":21.142122,"twenty":20.406152,"median":22.041625,"eighty":24.255633,"marketCap":14376642888},{"date":"2022-07-01","current":22.156442,"twenty":20.406152,"median":22.018687,"eighty":24.231664,"marketCap":15066380640},{"date":"2022-07-08","current":21.149499,"twenty":20.406152,"median":22.001399,"eighty":24.201064,"marketCap":14381659163},{"date":"2022-07-15","current":21.451951,"twenty":20.406152,"median":21.9643,"eighty":24.186671,"marketCap":14587326420},{"date":"2022-07-22","current":21.182695,"twenty":20.406152,"median":21.916038,"eighty":24.152312,"marketCap":14404232399},{"date":"2022-07-29","current":22.473648,"twenty":20.406152,"median":21.909439,"eighty":24.106397,"marketCap":15282080447},{"date":"2022-08-05","current":22.124834,"twenty":20.406152,"median":21.909439,"eighty":24.068773,"marketCap":15376759496},{"date":"2022-08-12","current":22.872197,"twenty":20.406152,"median":21.909439,"eighty":24.05239,"marketCap":15896176797},{"date":"2022-08-19","current":23.121318,"twenty":20.406152,"median":21.909439,"eighty":24.028479,"marketCap":16069315897},{"date":"2022-08-26","current":22.482268,"twenty":20.406152,"median":21.909439,"eighty":23.999915,"marketCap":15625176466},{"date":"2022-09-02","current":22.200653,"twenty":20.406152,"median":21.909439,"eighty":23.967344,"marketCap":15429454005},{"date":"2022-09-09","current":22.771104,"twenty":20.406152,"median":21.909439,"eighty":23.946084,"marketCap":15825917452},{"date":"2022-09-16","current":21.973195,"twenty":20.406152,"median":21.908333,"eighty":23.926355,"marketCap":15271370479},{"date":"2022-09-23","current":21.489395,"twenty":20.406152,"median":21.881262,"eighty":23.907967,"marketCap":14935129328},{"date":"2022-09-30","current":19.131771,"twenty":20.400884,"median":21.854328,"eighty":23.890208,"marketCap":13296581033},{"date":"2022-10-07","current":17.925881,"twenty":20.367962,"median":21.802213,"eighty":23.853041,"marketCap":12458487418},{"date":"2022-10-14","current":17.665929,"twenty":20.343908,"median":21.78339,"eighty":23.825712,"marketCap":12277820531},{"date":"2022-10-21","current":17.965596,"twenty":20.322256,"median":21.767399,"eighty":23.806537,"marketCap":12486089304},{"date":"2022-10-28","current":18.907923,"twenty":20.301408,"median":21.740968,"eighty":23.764626,"marketCap":13141006769},{"date":"2022-11-04","current":19.0379,"twenty":20.283434,"median":21.731691,"eighty":23.713569,"marketCap":13231340213},{"date":"2022-11-11","current":20.296263,"twenty":20.274158,"median":21.710141,"eighty":23.654938,"marketCap":13537607291},{"date":"2022-11-18","current":20.796801,"twenty":20.242676,"median":21.696304,"eighty":23.634665,"marketCap":13871466325},{"date":"2022-11-25","current":21.244651,"twenty":20.242676,"median":21.690059,"eighty":23.617657,"marketCap":14170182303},{"date":"2022-12-02","current":20.623683,"twenty":20.242676,"median":21.666307,"eighty":23.60094,"marketCap":13755996284},{"date":"2022-12-09","current":20.815618,"twenty":20.242676,"median":21.643693,"eighty":23.565481,"marketCap":13884017417},{"date":"2022-12-16","current":20.552177,"twenty":20.242676,"median":21.632211,"eighty":23.525323,"marketCap":13708302136},{"date":"2022-12-23","current":20.811855,"twenty":20.242676,"median":21.612747,"eighty":23.491251,"marketCap":13881507199},{"date":"2022-12-30","current":20.777984,"twenty":20.242676,"median":21.598025,"eighty":23.47602,"marketCap":13858915234},{"date":"2023-01-06","current":20.830672,"twenty":20.242676,"median":21.559992,"eighty":23.47602,"marketCap":13894058290},{"date":"2023-01-13","current":20.890887,"twenty":20.242676,"median":21.551049,"eighty":23.47602,"marketCap":13934221783},{"date":"2023-01-20","current":20.281209,"twenty":20.233868,"median":21.551018,"eighty":23.47602,"marketCap":13527566418},{"date":"2023-01-27","current":20.480672,"twenty":20.233868,"median":21.532415,"eighty":23.47602,"marketCap":13660607988},{"date":"2023-02-03","current":20.07422,"twenty":20.220735,"median":21.527963,"eighty":23.47602,"marketCap":13389504412},{"date":"2023-02-10","current":20.032822,"twenty":20.213013,"median":21.527963,"eighty":23.47602,"marketCap":13361892010},{"date":"2023-02-17","current":20.311317,"twenty":20.192871,"median":21.522492,"eighty":23.47602,"marketCap":13547648165},{"date":"2023-02-24","current":19.300248,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13239970159},{"date":"2023-03-03","current":19.06229,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13076730770},{"date":"2023-03-10","current":18.374041,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":12604592229},{"date":"2023-03-17","current":19.464988,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13352982044},{"date":"2023-03-24","current":18.974428,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13016457765},{"date":"2023-03-31","current":19.549189,"twenty":20.166001,"median":21.520906,"eighty":23.475397,"marketCap":13410743674},{"date":"2023-04-05","current":19.380788,"twenty":20.160333,"median":21.520906,"eighty":23.475397,"marketCap":13295220414},{"date":"2023-04-10","current":20.153237,"twenty":20.15296,"median":21.525227,"eighty":23.476642,"marketCap":13825120586},{"date":"2023-04-21","current":20.165833,"twenty":20.118701,"median":21.533096,"eighty":23.478385,"marketCap":13833761454},{"date":"2023-04-28","current":20.191485,"twenty":20.116508,"median":21.530189,"eighty":23.47855,"marketCap":13851358461},{"date":"2023-05-05","current":20.968132,"twenty":20.110593,"median":21.527963,"eighty":23.480908,"marketCap":13776062400},{"date":"2023-05-12","current":20.891588,"twenty":20.11333,"median":21.527963,"eighty":23.480908,"marketCap":13725773224},{"date":"2023-05-19","current":20.141633,"twenty":20.153053,"median":21.527963,"eighty":23.480908,"marketCap":13233053160},{"date":"2023-05-26","current":19.537078,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12835860455},{"date":"2023-06-02","current":19.479684,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12798152287},{"date":"2023-06-09","current":20.459216,"twenty":20.16452,"median":21.532415,"eighty":23.483101,"marketCap":13441705024},{"date":"2023-06-16","current":20.566353,"twenty":20.183485,"median":21.532415,"eighty":23.483101,"marketCap":13512093605},{"date":"2023-06-23","current":20.17607,"twenty":20.190886,"median":21.532756,"eighty":23.484197,"marketCap":13255678061},{"date":"2023-06-30","current":19.816398,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13019373540},{"date":"2023-07-07","current":20.397995,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13401482978},{"date":"2023-07-14","current":20.769146,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13645329132},{"date":"2023-07-21","current":20.960461,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13771023026},{"date":"2023-07-28","current":20.864804,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13708176079},{"date":"2023-08-04","current":19.909795,"twenty":20.174056,"median":21.533096,"eighty":23.485466,"marketCap":13080735440},{"date":"2023-08-11","current":19.831636,"twenty":20.160425,"median":21.533096,"eighty":23.485466,"marketCap":13049216518},{"date":"2023-08-18","current":19.316628,"twenty":20.135302,"median":21.533096,"eighty":23.485466,"marketCap":12710341516},{"date":"2023-08-25","current":19.324315,"twenty":20.108209,"median":21.533096,"eighty":23.485466,"marketCap":12715399352},{"date":"2023-09-01","current":19.282038,"twenty":20.07422,"median":21.533096,"eighty":23.485466,"marketCap":12687581254},{"date":"2023-09-08","current":19.381965,"twenty":20.064973,"median":21.533096,"eighty":23.485466,"marketCap":12753333120},{"date":"2023-09-15","current":20.01996,"twenty":20.04408,"median":21.533096,"eighty":23.485466,"marketCap":13173133497},{"date":"2023-09-22","current":19.727866,"twenty":20.022894,"median":21.533096,"eighty":23.485466,"marketCap":12980935734},{"date":"2023-09-29","current":18.471094,"twenty":20.000529,"median":21.533096,"eighty":23.485466,"marketCap":12153979571},{"date":"2023-10-06","current":18.298143,"twenty":19.981391,"median":21.533096,"eighty":23.485466,"marketCap":12040178264},{"date":"2023-10-13","current":18.928451,"twenty":19.935511,"median":21.533096,"eighty":23.485466,"marketCap":12454920805},{"date":"2023-10-20","current":19.005318,"twenty":19.919209,"median":21.533096,"eighty":23.485466,"marketCap":12505499163},{"date":"2023-10-27","current":19.135991,"twenty":19.913345,"median":21.544532,"eighty":23.489275,"marketCap":12591482373},{"date":"2023-11-03","current":18.614364,"twenty":19.893147,"median":21.544532,"eighty":23.489275,"marketCap":12825296540},{"date":"2023-11-10","current":18.003273,"twenty":19.8853,"median":21.544532,"eighty":23.489275,"marketCap":12404255419},{"date":"2023-11-17","current":18.325488,"twenty":19.861272,"median":21.544532,"eighty":23.489275,"marketCap":12626261224},{"date":"2023-11-24","current":18.425486,"twenty":19.831649,"median":21.544532,"eighty":23.489275,"marketCap":12695159578},{"date":"2023-11-30","current":18.495854,"twenty":19.824116,"median":21.546569,"eighty":23.490544,"marketCap":12743643604},{"date":"2023-12-08","current":19.192134,"twenty":19.808974,"median":21.551018,"eighty":23.491251,"marketCap":13223380288},{"date":"2023-12-15","current":19.329168,"twenty":19.793719,"median":21.551049,"eighty":23.491958,"marketCap":13317796550},{"date":"2023-12-21","current":18.610666,"twenty":19.781907,"median":21.551049,"eighty":23.491958,"marketCap":12822749121},{"date":"2024-01-05","current":19.236577,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":13254001778},{"date":"2024-01-12","current":18.551409,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":12781920467},{"date":"2024-01-19","current":18.166233,"twenty":19.802779,"median":21.559992,"eighty":23.503254,"marketCap":12516534217},{"date":"2024-01-26","current":18.055124,"twenty":19.791927,"median":21.559992,"eighty":23.500906,"marketCap":12439980491},{"date":"2024-02-02","current":18.458818,"twenty":19.782845,"median":21.559992,"eighty":23.500906,"marketCap":12718125696},{"date":"2024-02-09","current":17.584765,"twenty":19.727866,"median":21.559992,"eighty":23.500906,"marketCap":12115903050},{"date":"2024-02-16","current":17.568518,"twenty":19.691391,"median":21.559992,"eighty":23.500906,"marketCap":12350667810},{"date":"2024-02-23","current":17.715729,"twenty":19.643312,"median":21.559992,"eighty":23.500906,"marketCap":12454157248},{"date":"2024-03-01","current":17.395148,"twenty":19.599469,"median":21.557693,"eighty":23.499187,"marketCap":12228788990},{"date":"2024-03-08","current":17.872376,"twenty":19.546895,"median":21.557693,"eighty":23.499187,"marketCap":12564280374},{"date":"2024-03-15","current":17.511723,"twenty":19.533147,"median":21.551033,"eighty":23.499187,"marketCap":12310741084},{"date":"2024-03-22","current":17.814089,"twenty":19.513038,"median":21.537795,"eighty":23.499187,"marketCap":12523304327},{"date":"2024-03-28","current":18.131026,"twenty":19.494959,"median":21.514916,"eighty":23.499187,"marketCap":12746111582},{"date":"2024-04-05","current":17.917286,"twenty":19.464988,"median":21.489395,"eighty":23.500906,"marketCap":12595851827},{"date":"2024-04-12","current":17.680236,"twenty":19.435315,"median":21.458229,"eighty":23.500906,"marketCap":12429206118},{"date":"2024-04-19","current":17.811525,"twenty":19.397752,"median":21.447445,"eighty":23.500906,"marketCap":12521502203},{"date":"2024-04-26","current":18.318446,"twenty":19.382391,"median":21.407249,"eighty":23.499187,"marketCap":12877867643},{"date":"2024-05-03","current":18.677395,"twenty":19.348679,"median":21.378412,"eighty":23.499187,"marketCap":13036822011},{"date":"2024-05-10","current":18.989679,"twenty":19.330503,"median":21.365272,"eighty":23.499187,"marketCap":13254795954},{"date":"2024-05-17","current":19.088851,"twenty":19.302755,"median":21.332698,"eighty":23.499187,"marketCap":13324018293},{"date":"2024-05-24","current":18.368933,"twenty":19.283507,"median":21.321011,"eighty":23.499187,"marketCap":12821515390},{"date":"2024-05-31","current":18.424029,"twenty":19.243244,"median":21.301324,"eighty":23.499187,"marketCap":12859972245},{"date":"2024-06-07","current":18.567278,"twenty":19.216362,"median":21.276021,"eighty":23.499187,"marketCap":12959960067},{"date":"2024-06-14","current":18.306491,"twenty":19.180609,"median":21.255086,"eighty":23.500906,"marketCap":12777930954},{"date":"2024-06-21","current":18.728892,"twenty":19.167061,"median":21.234254,"eighty":23.503254,"marketCap":13072766841},{"date":"2024-06-28","current":18.76195,"twenty":19.148704,"median":21.188199,"eighty":23.5103,"marketCap":13095840954},{"date":"2024-07-05","current":18.662777,"twenty":19.132615,"median":21.157454,"eighty":23.5103,"marketCap":13026618615},{"date":"2024-07-12","current":19.58104,"twenty":19.09647,"median":21.128976,"eighty":23.5103,"marketCap":13667566195},{"date":"2024-07-15","current":19.786731,"twenty":19.09647,"median":21.118363,"eighty":23.5103,"marketCap":13811138453},{"date":"2024-08-02","current":23.232744,"twenty":19.088851,"median":21.083011,"eighty":23.525323,"marketCap":14520465000},{"date":"2024-08-09","current":22.941322,"twenty":19.088851,"median":21.083011,"eighty":23.514846,"marketCap":14338326242},{"date":"2024-08-16","current":23.368137,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14605085800},{"date":"2024-08-23","current":23.749809,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14843630405},{"date":"2024-08-30","current":23.782641,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14864150371},{"date":"2024-09-06","current":24.201248,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15125779937},{"date":"2024-09-13","current":24.176624,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15110389963},{"date":"2024-09-20","current":24.521359,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15325849606},{"date":"2024-09-27","current":24.582919,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15364324542},{"date":"2024-10-04","current":24.857887,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15536179257},{"date":"2024-10-11","current":24.205352,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15128344933},{"date":"2024-10-18","current":25.43655,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15897843658},{"date":"2024-10-25","current":25.407822,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15879888688},{"date":"2024-10-31","current":24.328472,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15205294806},{"date":"2024-11-08","current":21.832283,"twenty":19.088851,"median":21.079435,"eighty":23.451986,"marketCap":14431139120},{"date":"2024-11-15","current":23.09781,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15267652519},{"date":"2024-11-22","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-11-29","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-12-06","current":23.889735,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15791114891},{"date":"2024-12-13","current":23.474363,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15516553744},{"date":"2024-12-20","current":22.616444,"twenty":19.088851,"median":21.079435,"eighty":23.425609,"marketCap":14949469508},{"date":"2024-12-27","current":23.15604,"twenty":19.088851,"median":21.079435,"eighty":23.404892,"marketCap":15306142399},{"date":"2025-01-03","current":22.713494,"twenty":19.088851,"median":21.079435,"eighty":23.37771,"marketCap":15013619309},{"date":"2025-01-10","current":22.593152,"twenty":19.088851,"median":21.076233,"eighty":23.312335,"marketCap":14934073556},{"date":"2025-01-17","current":23.319083,"twenty":19.088851,"median":21.076233,"eighty":23.298258,"marketCap":15413914064},{"date":"2025-01-24","current":22.783369,"twenty":19.088851,"median":21.076233,"eighty":23.276876,"marketCap":15059807165},{"date":"2025-01-31","current":23.035698,"twenty":19.088851,"median":21.076233,"eighty":23.25917,"marketCap":15226596646},{"date":"2025-02-07","current":23.113338,"twenty":19.088851,"median":21.076233,"eighty":23.231784,"marketCap":15277916487},{"date":"2025-02-14","current":23.718928,"twenty":19.088851,"median":21.076233,"eighty":23.22763,"marketCap":15678211242},{"date":"2025-02-21","current":22.915424,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":15811642827},{"date":"2025-02-28","current":23.753346,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":16389808526},{"date":"2025-03-07","current":23.139516,"twenty":19.088851,"median":21.073031,"eighty":23.218499,"marketCap":15966266098},{"date":"2025-03-14","current":23.150677,"twenty":19.088851,"median":21.073031,"eighty":23.226384,"marketCap":15973966869},{"date":"2025-03-21","current":23.64174,"twenty":19.088851,"median":21.086586,"eighty":23.244211,"marketCap":16312800812},{"date":"2025-03-28","current":23.481773,"twenty":19.091075,"median":21.118363,"eighty":23.260854,"marketCap":16202423088}],"updateTime":1743288103834}}}