US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celsius Holdings, Inc. US CELH	35.54	-1.28%	-0.4600	11.08M	393.70M	8.36B
Hologic US HOLX	60.86	-1.35%	-0.8300	6.51M	401.07M	13.66B
First Trust Preferred Securities and Income ETF US FPE	17.22	-1.37%	-0.2400	3.86M	66.61M	5.67B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.76	-1.43%	-1.1100	181.22M	13.93B	15.51B
iShares Floating Rate Bond ETF US FLOT	50.1	-1.44%	-0.7300	8.74M	440.52M	8.82B
Kulicke & Soffa US KLIC	29.12	-1.46%	-0.4300	1.29M	36.75M	1.56B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	88.59	-1.46%	-1.3100	15.34M	1.37B	13.47B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.23	-1.48%	-0.6200	10.66M	438.95M	6.27B
MarketAxess US MKTX	212.94	-1.49%	-3.2100	1.50M	329.74M	8.03B
Expeditors US EXPD	108.98	-1.52%	-1.6800	2.11M	231.56M	15.04B
SPDR Bloomberg High Yield Bond ETF US JNK	92.45	-1.54%	-1.4500	27.97M	2.59B	7.46B
Genuine Parts US GPC	116.81	-1.58%	-1.8700	1.75M	206.02M	16.21B
PACCAR Inc US PCAR	90.88	-1.60%	-1.4800	6.33M	578.63M	47.71B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.69	-1.65%	-0.6000	88.75M	3.17B	19.18B
Henry Schein US HSIC	65.47	-1.68%	-1.1200	2.36M	154.41M	8.13B
Hubbell US HUBB	315.94	-1.68%	-5.4100	1.20M	376.54M	16.93B
U.S. Steel US X	38.29	-1.69%	-0.6600	9.26M	348.90M	8.67B
Birkenstock Holding plc US BIRK	43.87	-1.70%	-0.7600	3.12M	138.65M	8.24B
Molina Healthcare US MOH	346.71	-1.85%	-6.5300	1.05M	366.07M	19.24B
Hasbro US HAS	53.96	-1.87%	-1.0300	3.04M	162.84M	7.53B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12614830636,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1162943798515.6985,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022185,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12614831028,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022185,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CELH","shortMargin":0.3,"floatShares":163422407,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.2512,"preClose":35.54,"latestTime":"18:02 EDT","volume":70011,"amount":2485269.38097,"timestamp":1743804169431},"volumeRatio":1.194087,"changeRateMTD":-0.002246,"dividePrice":0,"high":36.73,"changeRateQTD":-0.002246,"changeRateWTD":0.056166,"week52Low":21.1,"changeRateYTD":0.349279,"changeRate5Min":0.002822,"askSize":700,"floatMarketCap":5808032344.78,"latestPrice":35.54,"askPrice":35.47,"peRate":78.41182,"eps":0.453248,"divideRate":0,"bidPrice":35.13,"market":"US","volume":11080942,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":36,"latestTime":"09:29 EDT","volume":131319,"amount":4434943.744467,"timestamp":1743773385400},"changeRate60Day":0.217123,"changeRate5Day":0.056166,"roa":0.059042,"roe":0.125445,"lyrEps":0.459872,"shares":235129734,"amplitude":0.062325,"preClose":36,"low":34.4863,"lyrPeRate":77.282374,"pbRate":20.894986,"impliedVol":0.9952,"week52High":98.848,"changeRate":-0.012778,"longInitialMargin":0.25,"amount":393700487.387688,"committee":-0.866667,"changeRate20Day":0.297554,"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":36,"latestTime":"20250404 04:00 EDT","volume":3384,"amount":120820,"timestamp":1743753601598},"bidSize":50,"change":-0.459999,"marketValue":8356510746.36,"shortable":3,"turnoverRate":0.067806,"hourTrading":{"tag":"盘后","latestPrice":35.2512,"preClose":35.54,"latestTime":"18:02 EDT","volume":70011,"amount":2485269.38097,"timestamp":1743804169431},"open":34.73,"impliedVolPercentile":0.992},{"symbol":"HOLX","shortMargin":0.3,"floatShares":222274986,"nameCN":"Hologic","postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":60.86,"latestTime":"17:45 EDT","volume":71992,"amount":4381778.6816,"timestamp":1743803153879},"volumeRatio":3.068934,"changeRateMTD":-0.014732,"dividePrice":0,"high":63,"changeRateQTD":-0.014732,"changeRateWTD":-0.007502,"week52Low":59.06,"changeRateYTD":-0.155778,"changeRate5Min":-0.002949,"askSize":17,"floatMarketCap":13527655647.96,"latestPrice":60.86,"askPrice":64.03,"peRate":19.287339,"eps":3.155438,"divideRate":0,"bidPrice":60.96,"market":"US","volume":6509048,"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":61.69,"latestTime":"08:15 EDT","volume":96,"amount":5838.160032,"timestamp":1743768933240},"changeRate60Day":-0.162746,"changeRate5Day":-0.007502,"roa":0.071024,"earningTime":"Post-Mkt","roe":0.157842,"lyrEps":3.34927,"shares":224389612,"amplitude":0.042633,"preClose":61.69,"low":60.37,"lyrPeRate":18.171124,"pbRate":2.860988,"impliedVol":0.4912,"week52High":84.67,"changeRate":-0.013454,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":401073005.229736,"committee":0.838095,"changeRate20Day":-0.057019,"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":61.689998626708984,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":193,"change":-0.829998,"marketValue":13656351786.32,"shortable":3,"turnoverRate":0.029284,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":60.86,"latestTime":"17:45 EDT","volume":71992,"amount":4381778.6816,"timestamp":1743803153879},"open":61,"impliedVolPercentile":0.992},{"symbol":"FPE","shortMargin":0.3,"floatShares":329355000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.22,"latestTime":"17:33 EDT","volume":78984,"amount":1360332.506808,"timestamp":1743802401324},"volumeRatio":2.721723,"changeRateMTD":-0.021035,"dividePrice":0,"high":17.36,"changeRateQTD":-0.021035,"changeRateWTD":-0.021035,"week52Low":16.95,"changeRateYTD":-0.027119,"changeRate5Min":0.002037,"askSize":100,"floatMarketCap":5671493100,"latestPrice":17.22,"askPrice":19.43,"peRate":10.129411,"eps":1.7,"divideRate":0,"bidPrice":15.54,"market":"US","volume":3864408,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.46,"latestTime":"08:09 EDT","volume":386,"amount":6661.58993,"timestamp":1743768585818},"changeRate60Day":-0.026018,"changeRate5Day":-0.021035,"roa":0,"roe":0,"lyrEps":0,"shares":329355000,"amplitude":0.010653,"preClose":17.46,"low":17.173998,"lyrPeRate":0,"pbRate":0,"impliedVol":0.058,"week52High":18.23,"changeRate":-0.013746,"longInitialMargin":0.25,"amount":66605233.875229,"committee":0,"changeRate20Day":-0.029859,"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.24,"marketValue":5671493100,"shortable":3,"turnoverRate":0.011733,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.22,"latestTime":"17:33 EDT","volume":78984,"amount":1360332.506808,"timestamp":1743802401324},"open":17.36,"impliedVolPercentile":0.1275},{"symbol":"HYG","shortMargin":0.3,"floatShares":202100000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":76.76,"preClose":76.76,"latestTime":"17:50 EDT","volume":4930231,"amount":378440705.700744,"timestamp":1743803447389},"volumeRatio":2.775393,"changeRateMTD":-0.027,"dividePrice":4.727082,"high":77.335,"changeRateQTD":-0.027,"changeRateWTD":-0.025888,"week52Low":75.59,"changeRateYTD":-0.024031,"changeRate5Min":-0.000976,"askSize":100,"floatMarketCap":15513196000.000002,"latestPrice":76.76,"askPrice":83.3,"peRate":8.865636,"eps":8.65815,"divideRate":0.061583,"bidPrice":70.17,"market":"US","volume":181222201,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":77.87,"latestTime":"09:29 EDT","volume":667219,"amount":51436026.13723,"timestamp":1743773399999},"changeRate60Day":-0.026383,"changeRate5Day":-0.025888,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":202100000,"amplitude":0.010209,"preClose":77.87,"low":76.54,"lyrPeRate":11.040674,"pbRate":0.92425,"impliedVol":0.1227,"week52High":80.37,"changeRate":-0.014255,"longInitialMargin":0.25,"amount":13928799314.5587,"committee":0,"changeRate20Day":-0.033858,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.110001,"marketValue":15513196000.000002,"shortable":3,"turnoverRate":0.896696,"hourTrading":{"tag":"盘后","latestPrice":76.76,"preClose":76.76,"latestTime":"17:50 EDT","volume":4930231,"amount":378440705.700744,"timestamp":1743803447389},"open":76.8,"impliedVolPercentile":0.8805},{"symbol":"FLOT","shortMargin":0.3,"floatShares":176000000,"nameCN":"iShares Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.1,"latestTime":"17:09 EDT","volume":17043,"amount":854654.29842,"timestamp":1743800995162},"volumeRatio":4.665556,"changeRateMTD":-0.018609,"dividePrice":0,"high":51.34,"changeRateQTD":-0.018609,"changeRateWTD":-0.018609,"week52Low":50.02,"changeRateYTD":-0.01533,"changeRate5Min":-0.000299,"askSize":100,"floatMarketCap":8817600000,"latestPrice":50.1,"askPrice":54.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.82,"market":"US","volume":8744317,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.83,"latestTime":"09:23 EDT","volume":23363,"amount":1185986.762706,"timestamp":1743772993930},"changeRate60Day":-0.016297,"changeRate5Day":-0.018609,"roa":0,"roe":0,"lyrEps":0,"shares":176000000,"amplitude":0.025969,"preClose":50.83,"low":50.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0274,"week52High":51.34,"changeRate":-0.014362,"longInitialMargin":0.25,"amount":440524222.895725,"committee":0,"changeRate20Day":-0.016876,"overnightTrading":{"tag":"夜盘","latestPrice":50.83000183105469,"preClose":50.83000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.730003,"marketValue":8817600000,"shortable":3,"turnoverRate":0.049684,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.1,"latestTime":"17:09 EDT","volume":17043,"amount":854654.29842,"timestamp":1743800995162},"open":50.7,"impliedVolPercentile":0.4781},{"symbol":"KLIC","shortMargin":0.3,"floatShares":51682233,"nameCN":"Kulicke & Soffa","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:05 EDT","volume":2937,"amount":85525.44,"timestamp":1743797110385},"volumeRatio":1.821943,"changeRateMTD":-0.117041,"dividePrice":0.805,"high":30.25,"changeRateQTD":-0.117041,"changeRateWTD":-0.119177,"week52Low":26.625,"changeRateYTD":-0.375911,"changeRate5Min":0.005525,"askSize":22,"floatMarketCap":1504986624.96,"latestPrice":29.12,"askPrice":34.48,"peRate":478.208024,"eps":0.060894,"divideRate":0.027644,"bidPrice":24.05,"market":"US","volume":1290775,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":29.55,"latestTime":"08:00 EDT","volume":240,"amount":7152.70008,"timestamp":1743768002312},"changeRate60Day":-0.39308,"changeRate5Day":-0.119177,"roa":0.01201,"roe":0.003133,"lyrEps":-1.240824,"shares":53541000,"amplitude":0.122673,"preClose":29.55,"low":26.625,"lyrPeRate":0,"pbRate":1.6028,"impliedVol":0.367,"week52High":53.71,"changeRate":-0.014552,"longInitialMargin":0.25,"amount":36751246.316433,"committee":0.022222,"changeRate20Day":-0.234691,"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.549999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":23,"change":-0.429998,"marketValue":1559113920,"shortable":3,"turnoverRate":0.024975,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:05 EDT","volume":2937,"amount":85525.44,"timestamp":1743797110385},"open":29.31,"impliedVolPercentile":0.2151},{"symbol":"EMB","shortMargin":0.3,"floatShares":152100000,"nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":88.59,"latestTime":"17:47 EDT","volume":595281,"amount":52736229.52488,"timestamp":1743803256445},"volumeRatio":2.269139,"changeRateMTD":-0.022077,"dividePrice":0,"high":89.45,"changeRateQTD":-0.022077,"changeRateWTD":-0.019914,"week52Low":86.4,"changeRateYTD":-0.005054,"changeRate5Min":-0.001915,"askSize":1,"floatMarketCap":13474539000,"latestPrice":88.59,"askPrice":90,"peRate":0,"eps":0,"divideRate":0,"bidPrice":88.53,"market":"US","volume":15339191,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.9,"latestTime":"09:27 EDT","volume":10413,"amount":930670.30953,"timestamp":1743773270072},"changeRate60Day":-0.006616,"changeRate5Day":-0.019914,"roa":0,"roe":0,"lyrEps":0,"shares":152100000,"amplitude":0.010011,"preClose":89.9,"low":88.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1279,"week52High":93.97,"changeRate":-0.014572,"longInitialMargin":0.25,"amount":1365651432.81012,"committee":0.833333,"changeRate20Day":-0.026377,"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":89.9000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":11,"change":-1.310005,"marketValue":13474539000,"shortable":3,"turnoverRate":0.100849,"hourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":88.59,"latestTime":"17:47 EDT","volume":595281,"amount":52736229.52488,"timestamp":1743803256445},"open":89.36,"impliedVolPercentile":0.9283},{"symbol":"SHYG","shortMargin":0.3,"floatShares":152000000,"nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":41.1476,"preClose":41.23,"latestTime":"16:07 EDT","volume":308555,"amount":12696292.472565,"timestamp":1743797263109},"volumeRatio":3.647307,"changeRateMTD":-0.030339,"dividePrice":0,"high":41.49,"changeRateQTD":-0.030339,"changeRateWTD":-0.030339,"week52Low":40.912,"changeRateYTD":-0.032387,"changeRate5Min":0.00085,"askSize":50,"floatMarketCap":6266960000,"latestPrice":41.23,"askPrice":44.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.45,"market":"US","volume":10663238,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.85,"latestTime":"08:03 EDT","volume":198,"amount":8173.019052,"timestamp":1743768185731},"changeRate60Day":-0.03533,"changeRate5Day":-0.030339,"roa":0,"roe":0,"lyrEps":0,"shares":152000000,"amplitude":0.013811,"preClose":41.85,"low":40.912,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2197,"week52High":43.4499,"changeRate":-0.014815,"longInitialMargin":0.25,"amount":438946263.186859,"committee":0.333333,"changeRate20Day":-0.038031,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.849998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.619999,"marketValue":6266960000,"shortable":3,"turnoverRate":0.070153,"hourTrading":{"tag":"盘后","latestPrice":41.1476,"preClose":41.23,"latestTime":"16:07 EDT","volume":308555,"amount":12696292.472565,"timestamp":1743797263109},"open":41.36,"impliedVolPercentile":0.7769},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":41461,"amount":8828656.83063,"timestamp":1743799529744},"volumeRatio":2.456423,"changeRateMTD":-0.015761,"dividePrice":2.96,"high":229.84,"changeRateQTD":-0.015761,"changeRateWTD":-0.017578,"week52Low":186.84,"changeRateYTD":-0.057954,"changeRate5Min":0.000658,"askSize":500,"floatMarketCap":7871659712.28,"latestPrice":212.94,"askPrice":223.69,"peRate":29.249999,"eps":7.28,"divideRate":0.013901,"bidPrice":200.75,"market":"US","volume":1502692,"preHourTrading":{"tag":"盘前","latestPrice":227.1245,"preClose":216.15,"latestTime":"09:29 EDT","volume":1347,"amount":300992.36289,"timestamp":1743773351940},"changeRate60Day":-0.028647,"changeRate5Day":-0.017578,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.081263,"preClose":216.15,"low":212.275,"lyrPeRate":29.201677,"pbRate":5.779956,"impliedVol":0.5668,"week52High":296.68,"changeRate":-0.014851,"longInitialMargin":0.25,"amount":329738147.984802,"committee":-0.776199,"changeRate20Day":0.019144,"overnightTrading":{"tag":"夜盘","latestPrice":216.14999389648438,"preClose":216.14999389648438,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":63,"change":-3.209991,"marketValue":8026394266.8,"shortable":3,"turnoverRate":0.04065,"hourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":41461,"amount":8828656.83063,"timestamp":1743799529744},"open":227.35,"impliedVolPercentile":0.9602},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900237,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":109.97,"preClose":108.98,"latestTime":"17:30 EDT","volume":12695,"amount":1383563.8133,"timestamp":1743802231620},"volumeRatio":1.249204,"changeRateMTD":-0.093721,"dividePrice":1.46,"high":111.93,"changeRateQTD":-0.093721,"changeRateWTD":-0.089785,"week52Low":107.165,"changeRateYTD":-0.01616,"changeRate5Min":0,"askSize":113,"floatMarketCap":14919387828.26,"latestPrice":108.98,"askPrice":114.71,"peRate":19.052448,"eps":5.72,"divideRate":0.013397,"bidPrice":106.34,"market":"US","volume":2114554,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":110.66,"latestTime":"09:05 EDT","volume":523,"amount":57015.41507,"timestamp":1743771939685},"changeRate60Day":-0.021724,"changeRate5Day":-0.089785,"roa":0.14029,"roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.04306,"preClose":110.66,"low":107.165,"lyrPeRate":18.967809,"pbRate":6.766823,"impliedVol":0.4928,"week52High":131.59,"changeRate":-0.015182,"longInitialMargin":0.25,"amount":231563603.09967,"committee":-0.982456,"changeRate20Day":-0.138362,"overnightTrading":{"tag":"夜盘","latestPrice":110.66000366210938,"preClose":110.66000366210938,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-1.68,"marketValue":15042729212.66,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":109.97,"preClose":108.98,"latestTime":"17:30 EDT","volume":12695,"amount":1383563.8133,"timestamp":1743802231620},"open":108.83,"impliedVolPercentile":0.996},{"symbol":"JNK","shortMargin":0.3,"floatShares":80674605,"nameCN":"SPDR Bloomberg High Yield Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":94.28,"preClose":92.45,"latestTime":"17:44 EDT","volume":67516,"amount":6241863.65224,"timestamp":1743803080830},"volumeRatio":6.296201,"changeRateMTD":-0.029906,"dividePrice":6.856366,"high":92.96,"changeRateQTD":-0.029906,"changeRateWTD":-0.028989,"week52Low":92.08,"changeRateYTD":-0.031633,"changeRate5Min":-0.000973,"askSize":100,"floatMarketCap":7458367232.25,"latestPrice":92.45,"askPrice":102.35,"peRate":12.401737,"eps":7.454601,"divideRate":0.074163,"bidPrice":84.17,"market":"US","volume":27966309,"preHourTrading":{"tag":"盘前","latestPrice":92.9877,"preClose":93.9,"latestTime":"09:24 EDT","volume":1720,"amount":161418.1386,"timestamp":1743773067502},"changeRate60Day":-0.034666,"changeRate5Day":-0.028989,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":80674605,"amplitude":0.009372,"preClose":93.9,"low":92.08,"lyrPeRate":10.787813,"pbRate":0.97065,"impliedVol":0.0505,"week52High":97.9,"changeRate":-0.015442,"longInitialMargin":0.25,"amount":2588438167.212021,"committee":0,"changeRate20Day":-0.038081,"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":93.9000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.450005,"marketValue":7458367232.25,"shortable":3,"turnoverRate":0.346656,"hourTrading":{"tag":"盘后","latestPrice":94.28,"preClose":92.45,"latestTime":"17:44 EDT","volume":67516,"amount":6241863.65224,"timestamp":1743803080830},"open":92.75,"impliedVolPercentile":0.3386},{"symbol":"GPC","shortMargin":0.3,"floatShares":138237893,"nameCN":"Genuine Parts","postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"17:50 EDT","volume":65957,"amount":7704450.3614,"timestamp":1743803447392},"volumeRatio":1.392221,"changeRateMTD":-0.019557,"dividePrice":4,"high":119.92,"changeRateQTD":-0.019557,"changeRateWTD":-0.014012,"week52Low":112.74,"changeRateYTD":0.000428,"changeRate5Min":-0.000171,"askSize":106,"floatMarketCap":16147568281.33,"latestPrice":116.81,"askPrice":121.86,"peRate":18.054096,"eps":6.47,"divideRate":0.034244,"bidPrice":114.11,"market":"US","volume":1751441,"preHourTrading":{"tag":"盘前","latestPrice":118.11,"preClose":118.68,"latestTime":"09:29 EDT","volume":64127,"amount":7609350.86128,"timestamp":1743773399319},"changeRate60Day":0.001715,"changeRate5Day":-0.014012,"roa":0.051814,"earningTime":"Pre-Mkt","roe":0.206202,"lyrEps":6.494425,"shares":138782030,"amplitude":0.029828,"preClose":118.68,"low":116.38,"lyrPeRate":17.986196,"pbRate":3.737516,"impliedVol":0.5309,"week52High":164.45,"changeRate":-0.015757,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":206018084.826248,"committee":-0.927273,"changeRate20Day":-0.081466,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":118.68000030517578,"latestTime":"20250404 04:00 EDT","volume":2,"amount":239,"timestamp":1743753601461},"bidSize":4,"change":-1.870003,"marketValue":16211128924.300001,"shortable":3,"turnoverRate":0.01267,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"17:50 EDT","volume":65957,"amount":7704450.3614,"timestamp":1743803447392},"open":119.1,"impliedVolPercentile":0.996},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514978645,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":90.88,"latestTime":"17:45 EDT","volume":213779,"amount":19427822.92653,"timestamp":1743803152342},"volumeRatio":2.25335,"changeRateMTD":-0.066653,"dividePrice":1.17,"high":93.965,"changeRateQTD":-0.066653,"changeRateWTD":-0.062223,"week52Low":89.67,"changeRateYTD":-0.126322,"changeRate5Min":-0.001291,"askSize":67,"floatMarketCap":46801259257.6,"latestPrice":90.88,"askPrice":90.87,"peRate":11.503797,"eps":7.9,"divideRate":0.012874,"bidPrice":89,"market":"US","volume":6326890,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":92.36,"latestTime":"09:29 EDT","volume":4728,"amount":429655.15608,"timestamp":1743773399999},"changeRate60Day":-0.1705,"changeRate5Day":-0.062223,"roa":0.074079,"earningTime":"Pre-Mkt","roe":0.249328,"lyrEps":7.923091,"shares":524934768,"amplitude":0.046503,"preClose":92.36,"low":89.67,"lyrPeRate":11.470271,"pbRate":2.724987,"impliedVol":0.6344,"week52High":123.2,"changeRate":-0.016024,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":578626122.697601,"committee":-0.887324,"changeRate20Day":-0.174269,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.36000061035156,"latestTime":"20250404 04:00 EDT","volume":272,"amount":24979,"timestamp":1743753601314},"bidSize":4,"change":-1.480003,"marketValue":47706071715.84,"shortable":3,"turnoverRate":0.012286,"hourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":90.88,"latestTime":"17:45 EDT","volume":213779,"amount":19427822.92653,"timestamp":1743803152342},"open":90.61,"impliedVolPercentile":0.996},{"symbol":"USHY","shortMargin":0.3,"floatShares":537300000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.69,"latestTime":"16:15 EDT","volume":20,"amount":713.52,"timestamp":1743797701030},"volumeRatio":4.058004,"changeRateMTD":-0.030427,"dividePrice":0,"high":36,"changeRateQTD":-0.030427,"changeRateWTD":-0.029372,"week52Low":35.55,"changeRateYTD":-0.029899,"changeRate5Min":-0.00112,"askSize":5,"floatMarketCap":19176237000,"latestPrice":35.69,"askPrice":35.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.25,"market":"US","volume":88749962,"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":36.29,"latestTime":"09:29 EDT","volume":1760,"amount":62887.09504,"timestamp":1743773399999},"changeRate60Day":-0.032267,"changeRate5Day":-0.029372,"roa":0,"roe":0,"lyrEps":0,"shares":537300000,"amplitude":0.00992,"preClose":36.29,"low":35.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":37.72,"changeRate":-0.016534,"longInitialMargin":0.25,"amount":3174712462.097046,"committee":0.904762,"changeRate20Day":-0.037746,"overnightTrading":{"tag":"夜盘","latestPrice":36.290000915527344,"preClose":36.290000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.600002,"marketValue":19176237000,"shortable":3,"turnoverRate":0.165178,"hourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.69,"latestTime":"16:15 EDT","volume":20,"amount":713.52,"timestamp":1743797701030},"open":35.93,"impliedVolPercentile":0.239},{"symbol":"HSIC","shortMargin":0.3,"floatShares":110035293,"nameCN":"Henry Schein","postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:45 EDT","volume":43597,"amount":2854295.59,"timestamp":1743799529774},"volumeRatio":1.98589,"changeRateMTD":-0.044094,"dividePrice":0,"high":66.36,"changeRateQTD":-0.044094,"changeRateWTD":-0.045905,"week52Low":63,"changeRateYTD":-0.053902,"changeRate5Min":0.003064,"askSize":100,"floatMarketCap":7204010632.71,"latestPrice":65.47,"askPrice":72.73,"peRate":21.465581,"eps":3.049999,"divideRate":0,"bidPrice":62.4,"market":"US","volume":2362489,"preHourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":66.59,"latestTime":"09:28 EDT","volume":1617,"amount":105473.572512,"timestamp":1743773330844},"changeRate60Day":-0.086508,"changeRate5Day":-0.045905,"roa":0.044851,"roe":0.079679,"lyrEps":3.075976,"shares":124176781,"amplitude":0.050458,"preClose":66.59,"low":63,"lyrPeRate":21.284301,"pbRate":2.396067,"impliedVol":0.47,"week52High":82.49,"changeRate":-0.016819,"longInitialMargin":0.25,"amount":154411849.897293,"committee":-0.818182,"changeRate20Day":-0.122268,"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":66.58999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":10,"change":-1.119995,"marketValue":8129853852.07,"shortable":3,"turnoverRate":0.02147,"hourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:45 EDT","volume":43597,"amount":2854295.59,"timestamp":1743799529774},"open":65.55,"impliedVolPercentile":0.996},{"symbol":"HUBB","shortMargin":0.3,"floatShares":53312183,"nameCN":"Hubbell","postHourTrading":{"tag":"盘后","latestPrice":315.94,"preClose":315.94,"latestTime":"17:28 EDT","volume":58946,"amount":18623413.9765,"timestamp":1743802087231},"volumeRatio":2.067966,"changeRateMTD":-0.045239,"dividePrice":4.98,"high":320.35,"changeRateQTD":-0.045239,"changeRateWTD":-0.048402,"week52Low":299.425,"changeRateYTD":-0.245769,"changeRate5Min":0.001395,"askSize":1,"floatMarketCap":16843451097.02,"latestPrice":315.94,"askPrice":328.78,"peRate":21.986082,"eps":14.37,"divideRate":0.015762,"bidPrice":315.6,"market":"US","volume":1202137,"preHourTrading":{"tag":"盘前","latestPrice":308.89,"preClose":321.35,"latestTime":"08:31 EDT","volume":233,"amount":72494.81382,"timestamp":1743769887439},"changeRate60Day":-0.271961,"changeRate5Day":-0.048402,"roa":0.101558,"roe":0.253888,"lyrEps":14.456238,"shares":53573359,"amplitude":0.065116,"preClose":321.35,"low":299.425,"lyrPeRate":21.854925,"pbRate":5.178829,"impliedVol":0.5308,"week52High":481.345,"changeRate":-0.016835,"longInitialMargin":0.25,"amount":376540873.300964,"committee":0.96,"changeRate20Day":-0.108697,"overnightTrading":{"tag":"夜盘","latestPrice":321.3500061035156,"preClose":321.3500061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":49,"change":-5.410004,"marketValue":16925967042.46,"shortable":3,"turnoverRate":0.022549,"hourTrading":{"tag":"盘后","latestPrice":315.94,"preClose":315.94,"latestTime":"17:28 EDT","volume":58946,"amount":18623413.9765,"timestamp":1743802087231},"open":311.21,"impliedVolPercentile":0.992},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.29,"latestTime":"18:01 EDT","volume":58737,"amount":2247880.026672,"timestamp":1743804075221},"volumeRatio":1.059296,"changeRateMTD":-0.093942,"dividePrice":0.2,"high":38.62,"changeRateQTD":-0.093942,"changeRateWTD":-0.109535,"week52Low":26.915,"changeRateYTD":0.126508,"changeRate5Min":-0.001695,"askSize":141,"floatMarketCap":7846461465.5,"latestPrice":38.29,"askPrice":38.1,"peRate":24.498279,"eps":1.562967,"divideRate":0.005223,"bidPrice":37.96,"market":"US","volume":9264707,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":38.95,"latestTime":"09:29 EDT","volume":32093,"amount":1214628.167741,"timestamp":1743773399999},"changeRate60Day":0.14985,"changeRate5Day":-0.109535,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.070603,"preClose":38.95,"low":35.87,"lyrPeRate":22.417311,"pbRate":0.763996,"impliedVol":1.0105,"week52High":44.87,"changeRate":-0.016945,"longInitialMargin":0.25,"amount":348904093.029236,"committee":0.173021,"changeRate20Day":0.056859,"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":38.95000076293945,"latestTime":"20250404 04:00 EDT","volume":169,"amount":6651,"timestamp":1743753601571},"bidSize":200,"change":-0.66,"marketValue":8669063761.539999,"shortable":3,"turnoverRate":0.045211,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.29,"latestTime":"18:01 EDT","volume":58737,"amount":2247880.026672,"timestamp":1743804075221},"open":37.58,"impliedVolPercentile":0.9841},{"symbol":"BIRK","shortMargin":0.3,"floatShares":39478129,"nameCN":"Birkenstock Holding plc","postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.87,"latestTime":"17:43 EDT","volume":19719,"amount":864895.45338,"timestamp":1743802991081},"volumeRatio":1.629238,"changeRateMTD":-0.043184,"dividePrice":0,"high":46.77,"changeRateQTD":-0.043184,"changeRateWTD":-0.040883,"week52Low":41,"changeRateYTD":-0.225732,"changeRate5Min":-0.003408,"askSize":100,"floatMarketCap":1731905519.23,"latestPrice":43.87,"askPrice":52.1,"peRate":36.363095,"eps":1.206443,"divideRate":0,"bidPrice":38.43,"market":"US","volume":3116747,"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":44.63,"latestTime":"08:12 EDT","volume":153,"amount":6545.999889,"timestamp":1743768735859},"changeRate60Day":-0.237043,"changeRate5Day":-0.040883,"roa":0.060723,"roe":0.084011,"lyrEps":1.139121,"shares":187829202,"amplitude":0.103854,"preClose":44.63,"low":42.135,"lyrPeRate":38.512151,"pbRate":2.997836,"impliedVol":0.608,"week52High":64.78,"changeRate":-0.017029,"longInitialMargin":0.25,"amount":138653010.18689,"committee":0,"changeRate20Day":-0.038992,"overnightTrading":{"tag":"夜盘","latestPrice":44.630001068115234,"preClose":44.630001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.760002,"marketValue":8240067091.74,"shortable":3,"turnoverRate":0.078949,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.87,"latestTime":"17:43 EDT","volume":19719,"amount":864895.45338,"timestamp":1743802991081},"open":42.99,"impliedVolPercentile":0.9801},{"symbol":"MOH","shortMargin":0.3,"floatShares":55309604,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":346.71,"preClose":346.71,"latestTime":"16:45 EDT","volume":15446,"amount":5355195.85348,"timestamp":1743799528153},"volumeRatio":1.645035,"changeRateMTD":0.052582,"dividePrice":0,"high":359.97,"changeRateQTD":0.052582,"changeRateWTD":0.073904,"week52Low":262.32,"changeRateYTD":0.191239,"changeRate5Min":-0.002632,"askSize":21,"floatMarketCap":19176392802.84,"latestPrice":346.71,"askPrice":354.49,"peRate":16.978942,"eps":20.42,"divideRate":0,"bidPrice":346.71,"market":"US","volume":1049816,"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.24,"latestTime":"09:29 EDT","volume":12235,"amount":4321430.50755,"timestamp":1743773367218},"changeRate60Day":0.169421,"changeRate5Day":0.073904,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":55500000,"amplitude":0.052146,"preClose":353.24,"low":341.55,"lyrPeRate":16.87969,"pbRate":4.279894,"impliedVol":0.6259,"week52High":383.575,"changeRate":-0.018486,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":366066238.565918,"committee":-0.826087,"changeRate20Day":0.059206,"overnightTrading":{"tag":"夜盘","latestPrice":353.239990234375,"preClose":353.239990234375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2,"change":-6.529999,"marketValue":19242405000,"shortable":3,"turnoverRate":0.018981,"hourTrading":{"tag":"盘后","latestPrice":346.71,"preClose":346.71,"latestTime":"16:45 EDT","volume":15446,"amount":5355195.85348,"timestamp":1743799528153},"open":351.525,"impliedVolPercentile":0.988},{"symbol":"HAS","shortMargin":0.3,"floatShares":131424067,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":53.96,"latestTime":"17:55 EDT","volume":21111,"amount":1139160.178833,"timestamp":1743803714794},"volumeRatio":1.728574,"changeRateMTD":-0.122459,"dividePrice":0,"high":54.495,"changeRateQTD":-0.122459,"changeRateWTD":-0.109424,"week52Low":51.12,"changeRateYTD":-0.034877,"changeRate5Min":0.001578,"askSize":1,"floatMarketCap":7091642655.32,"latestPrice":53.96,"askPrice":55.9,"peRate":19.621818,"eps":2.75,"divideRate":0,"bidPrice":52.01,"market":"US","volume":3044008,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":54.99,"latestTime":"09:27 EDT","volume":7360,"amount":390352.79104,"timestamp":1743773270089},"changeRate60Day":-0.055157,"changeRate5Day":-0.109424,"roa":0.072741,"earningTime":"Pre-Mkt","roe":0.347183,"lyrEps":2.76614,"shares":139531311,"amplitude":0.061375,"preClose":54.99,"low":51.12,"lyrPeRate":19.507328,"pbRate":6.504068,"impliedVol":0.7015,"week52High":73.46,"changeRate":-0.018731,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":162841701.281982,"committee":0.992,"changeRate20Day":-0.161461,"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":54.9900016784668,"latestTime":"20250404 04:00 EDT","volume":40,"amount":2204,"timestamp":1743753601436},"bidSize":249,"change":-1.030003,"marketValue":7529109541.56,"shortable":3,"turnoverRate":0.023162,"hourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":53.96,"latestTime":"17:55 EDT","volume":21111,"amount":1139160.178833,"timestamp":1743803714794},"open":52.84,"impliedVolPercentile":0.996}]}}}