US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,844.87

-5.0148-0.27%

Number of Gainers:416

Number of Losers:590

Number of Flat:26

PE:- -

High:1,850.00

Open:1,850.00

Low:1,837.46

Close:1,849.88

Volume:5.44B

Turnover:633.75B

Market Cap:86.48T

Float Cap:80.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sprott Uranium Miners ETF US URNM	72.62	+1.87%	+1.33	1.07M	76.66M	2.49B
Rhythm Pharmaceuticals Inc. US RYTM	103.16	+1.84%	+1.86	610.77K	62.37M	6.88B
Altria US MO	67.99	+1.83%	+1.22	7.83M	530.24M	114.13B
Arthur J. Gallagher US AJG	218.37	+1.81%	+3.88	2.71M	586.60M	56.08B
Humana US HUM	190.5	+1.81%	+3.38	1.65M	312.36M	22.91B
Shopify US SHOP	123.8	+1.78%	+2.16	12.31M	1.51B	161.17B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.13M	558.37M	61.32B
Global X Uranium ETF US URA	53.92	+1.76%	+0.9300	4.56M	243.56M	7.42B
JM Smucker US SJM	109.57	+1.75%	+1.88	1.25M	135.98M	11.69B
Halliburton US HAL	35.37	+1.73%	+0.6000	9.07M	319.54M	29.77B
DTE Energy Co US DTE	145.03	+1.69%	+2.41	1.58M	228.53M	30.12B
Elastic N.V. US ESTC	62.06	+1.69%	+1.03	1.48M	91.09M	6.54B
Northrop Grumman US NOC	736.87	+1.66%	+12.04	988.69K	727.53M	104.58B
Baker Hughes US BKR	62.56	+1.66%	+1.02	7.37M	459.89M	61.73B
apache US APA	29.08	+1.64%	+0.4700	9.17M	268.00M	10.31B
VanEck Gold Miners ETF US GDX	104.24	+1.64%	+1.68	18.44M	1.91B	33.03B
Advanced Micro Devices US AMD	203.37	+1.62%	+3.25	25.70M	5.19B	331.09B
FRONTLINE PLC US FRO	33.82	+1.62%	+0.5400	3.70M	124.79M	7.53B
DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	17.95M	3.23B	75.94B
Spotify Technology S.A. US SPOT	485.29	+1.61%	+7.71	2.42M	1.18B	99.97B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1844.8682,"timestamp":1771534799999,"preClose":1849.8829,"halted":0,"volume":5441356756,"delay":0,"changeRate":-0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.014771,"latestTime":"02-19 16:00:00 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":633752778780.5878,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.009388,"increases":416,"decrements":589,"flats":17,"marketCap":86478718114533,"floatMarketCap":80820344191813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.026648","latestPrice":1844.8682,"volume":5441367347,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.009388,"peRate":28.036883,"marketCap":86478718114533,"floatMarketCap":80820344191813,"timestamp":1771534799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":590,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.018656,"change":1.33,"latestPrice":72.62,"close":72.62,"volume":1065815,"market":"US","high":73.42,"low":69.74,"preClose":71.29,"open":71.08,"turnoverRate":0.031078,"peRate":0,"amplitude":0.05162,"marketValue":2490502900,"askSize":8,"bidSize":12,"askPrice":73.38,"bidPrice":69.58,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.007212,"changeRate20Day":-0.023662,"changeRate60Day":0.414767,"changeRateWTD":0.053074,"changeRateMTD":-0.0234,"changeRateQTD":0.32301,"changeRateYTD":0.32301,"amount":76655827.910805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170268,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7447,"divideRate":0.024025,"floatMarketCap":2490502900,"shortable":3,"shares":34295000,"floatShares":34295000,"hourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.62,"latestTime":"16:38 EST","volume":920,"amount":66884.8464,"timestamp":1771537117003,"change":0.04999999999999716,"changeRate":0.0006885155604516271},"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":71.29,"latestTime":"09:29 EST","volume":2781,"amount":199942.10856,"timestamp":1771511380867,"change":-0.5300000000000011,"changeRate":-0.007434422780193591},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.62,"latestTime":"16:38 EST","volume":920,"amount":66884.8464,"timestamp":1771537117003,"change":0.04999999999999716,"changeRate":0.0006885155604516271},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":71.29000091552734,"latestTime":"20260219 04:00 EST","volume":3183,"amount":229595,"timestamp":1771491602058,"change":0.7900009155273438,"changeRate":0.01108151080631109},"impliedVol":0.5794,"impliedVolPercentile":0.8088},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.018361,"change":1.86,"latestPrice":103.16,"close":103.16,"volume":610772,"market":"US","high":103.5,"low":99.21,"preClose":101.3,"open":101.56,"turnoverRate":0.011434,"peRate":0,"amplitude":0.042349,"marketValue":6884491536.96,"askSize":100,"bidSize":19,"askPrice":103.6,"bidPrice":101.16,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0.047629,"changeRate20Day":-0.026333,"changeRate60Day":0.024836,"changeRateWTD":0.051902,"changeRateMTD":0.006243,"changeRateQTD":-0.036248,"changeRateYTD":-0.036248,"amount":62374764.312561,"eps":-3.105726,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":46.261459,"volumeRatio":0.761761,"committee":-0.680672,"roa":-0.267403,"roe":-0.857872,"changeRate5Min":-0.000823,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5510301716,"shortable":3,"shares":66736056,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":103.16,"latestTime":"16:10 EST","volume":120896,"amount":12471631.36,"timestamp":1771535405010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.4,"preClose":101.3,"latestTime":"09:29 EST","volume":470,"amount":47588.3789,"timestamp":1771511399950,"change":0.10000000000000853,"changeRate":0.0009871668311945562},"postHourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":103.16,"latestTime":"16:10 EST","volume":120896,"amount":12471631.36,"timestamp":1771535405010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":101.30000305175781,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7398,"impliedVolPercentile":0.8287},{"symbol":"MO","nameCN":"Altria","changeRate":0.018272,"change":1.22,"latestPrice":67.99,"close":67.99,"volume":7828360,"market":"US","high":68.1451,"low":66.8,"preClose":66.77,"open":66.99,"turnoverRate":0.004669,"peRate":16.502428,"amplitude":0.020145,"marketValue":114132878820.48,"askSize":100,"bidSize":1,"askPrice":68,"bidPrice":67.57,"week52High":68.6,"week52Low":52.46,"changeRate5Day":0.031402,"changeRate20Day":0.11313,"changeRate60Day":0.168615,"changeRateWTD":0.011004,"changeRateMTD":0.09679,"changeRateQTD":0.179154,"changeRateYTD":0.179154,"amount":530240889.461365,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.471451,"pbRate":-32.590771,"volumeRatio":0.866547,"committee":-0.980198,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.061227,"floatMarketCap":113985458279.15999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.9366,"preClose":67.99,"latestTime":"16:44 EST","volume":535757,"amount":36426035.387665,"timestamp":1771537498767,"change":-0.05339999999999634,"changeRate":-0.0007854096190615729},"preHourTrading":{"tag":"盘前","latestPrice":67.1575,"preClose":66.77,"latestTime":"09:29 EST","volume":5828,"amount":388476.4132,"timestamp":1771511399091,"change":0.38750000000000284,"changeRate":0.005803504567919768},"postHourTrading":{"tag":"盘后","latestPrice":67.9366,"preClose":67.99,"latestTime":"16:44 EST","volume":535757,"amount":36426035.387665,"timestamp":1771537498767,"change":-0.05339999999999634,"changeRate":-0.0007854096190615729},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":66.7699966430664,"latestTime":"20260219 04:00 EST","volume":2603,"amount":174042,"timestamp":1771491602065,"change":0.06999969482421875,"changeRate":0.0010483705008765749},"impliedVol":0.244,"impliedVolPercentile":0.749},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.018089,"change":3.88,"latestPrice":218.37,"close":218.37,"volume":2708317,"market":"US","high":218.67,"low":213.05,"preClose":214.49,"open":213.8,"turnoverRate":0.010687,"peRate":38.043556,"amplitude":0.026202,"marketValue":56077416000,"askSize":11,"bidSize":9,"askPrice":219,"bidPrice":214.06,"week52High":351.225,"week52Low":195,"changeRate5Day":0.063611,"changeRate20Day":-0.126799,"changeRate60Day":-0.116983,"changeRateWTD":0.047589,"changeRateMTD":-0.124313,"changeRateQTD":-0.156188,"changeRateYTD":-0.156188,"amount":586600650.608795,"eps":5.74,"lyrEps":5.74,"lyrPeRate":38.043554,"pbRate":2.404589,"volumeRatio":0.597239,"committee":-0.1,"roa":0.022485,"roe":0.069061,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011906,"floatMarketCap":55340210671.98,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":218.37,"preClose":218.37,"latestTime":"16:40 EST","volume":58041,"amount":12674413.17,"timestamp":1771537229943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":214.49,"latestTime":"09:08 EST","volume":233,"amount":50881.841,"timestamp":1771510116731,"change":4.509999999999991,"changeRate":0.021026621287705678},"postHourTrading":{"tag":"盘后","latestPrice":218.37,"preClose":218.37,"latestTime":"16:40 EST","volume":58041,"amount":12674413.17,"timestamp":1771537229943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.49000549316406,"preClose":214.49000549316406,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4217,"impliedVolPercentile":0.9761},{"symbol":"HUM","nameCN":"Humana","changeRate":0.018063,"change":3.38,"latestPrice":190.5,"close":190.5,"volume":1646290,"market":"US","high":192.02,"low":183.67,"preClose":187.12,"open":187.86,"turnoverRate":0.013714,"peRate":19.359756,"amplitude":0.044624,"marketValue":22912019454,"askSize":20,"bidSize":1,"askPrice":191.5,"bidPrice":190.3,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.086089,"changeRate20Day":-0.296191,"changeRate60Day":-0.146849,"changeRateWTD":0.034764,"changeRateMTD":-0.024078,"changeRateQTD":-0.256237,"changeRateYTD":-0.256237,"amount":312360039.933624,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.359756,"pbRate":1.297617,"volumeRatio":0.502194,"committee":-0.904762,"roa":0.035434,"roe":0.070387,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018583,"floatMarketCap":22868730234,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":190.3001,"preClose":190.5,"latestTime":"16:40 EST","volume":70478,"amount":13426069.5717,"timestamp":1771537249751,"change":-0.19990000000001373,"changeRate":-0.0010493438320210696},"preHourTrading":{"tag":"盘前","latestPrice":185.9001,"preClose":187.12,"latestTime":"09:28 EST","volume":790,"amount":147526.5829,"timestamp":1771511329304,"change":-1.2198999999999955,"changeRate":-0.006519345874305234},"postHourTrading":{"tag":"盘后","latestPrice":190.3001,"preClose":190.5,"latestTime":"16:40 EST","volume":70478,"amount":13426069.5717,"timestamp":1771537249751,"change":-0.19990000000001373,"changeRate":-0.0010493438320210696},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.1199951171875,"latestTime":"20260219 04:00 EST","volume":32,"amount":5991,"timestamp":1771491602078,"change":0.0900115966796875,"changeRate":0.0004810367626576519},"impliedVol":0.4595,"impliedVolPercentile":0.3227},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12308368,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010108,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":29,"bidSize":10,"askPrice":123.8,"bidPrice":122.62,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1513990678.128662,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.432365,"committee":-0.487179,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.8,"latestTime":"16:45 EST","volume":334632,"amount":41431264.435968,"timestamp":1771537511014,"change":-0.09999999999999432,"changeRate":-0.0008077544426493887},"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.8,"latestTime":"16:45 EST","volume":334632,"amount":41431264.435968,"timestamp":1771537511014,"change":-0.09999999999999432,"changeRate":-0.0008077544426493887},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.6026,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3133291,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009799,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":400,"bidSize":20,"askPrice":179.95,"bidPrice":176.56,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":558369658.319473,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.518866,"committee":-0.904762,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.35,"preClose":179.2,"latestTime":"16:42 EST","volume":27691,"amount":4961885.21615,"timestamp":1771537333922,"change":0.15000000000000568,"changeRate":0.0008370535714286031},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.35,"preClose":179.2,"latestTime":"16:42 EST","volume":27691,"amount":4961885.21615,"timestamp":1771537333922,"change":0.15000000000000568,"changeRate":0.0008370535714286031},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.01755,"change":0.93,"latestPrice":53.92,"close":53.92,"volume":4559216,"market":"US","high":54.1699,"low":51.82,"preClose":52.99,"open":52.26,"turnoverRate":0.033119,"peRate":0,"amplitude":0.044346,"marketValue":7422717030.72,"askSize":5,"bidSize":7,"askPrice":54.19,"bidPrice":53.86,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.00391,"changeRate20Day":-0.039715,"changeRate60Day":0.280456,"changeRateWTD":0.038721,"changeRateMTD":-0.019458,"changeRateQTD":0.261877,"changeRateYTD":0.261877,"amount":243558267.100037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094539,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038605,"floatMarketCap":7422717030.72,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘后","latestPrice":54.0097,"preClose":53.92,"latestTime":"16:44 EST","volume":307952,"amount":16541973.036352,"timestamp":1771537488545,"change":0.08970000000000056,"changeRate":0.0016635756676557966},"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":52.99,"latestTime":"09:29 EST","volume":50771,"amount":2681449.396577,"timestamp":1771511395067,"change":-0.6200000000000045,"changeRate":-0.011700320815248246},"postHourTrading":{"tag":"盘后","latestPrice":54.0097,"preClose":53.92,"latestTime":"16:44 EST","volume":307952,"amount":16541973.036352,"timestamp":1771537488545,"change":0.08970000000000056,"changeRate":0.0016635756676557966},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":52.9900016784668,"latestTime":"20260219 04:00 EST","volume":5435,"amount":289961,"timestamp":1771491602075,"change":0.4099998474121094,"changeRate":0.007737305801571966},"impliedVol":0.5898,"impliedVolPercentile":0.7928},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.017458,"change":1.88,"latestPrice":109.57,"close":109.57,"volume":1247107,"market":"US","high":109.61,"low":108.12,"preClose":107.69,"open":108.35,"turnoverRate":0.011955,"peRate":0,"amplitude":0.013836,"marketValue":11690497409.39,"askSize":27,"bidSize":64,"askPrice":110.34,"bidPrice":106.63,"week52High":121.48,"week52Low":93.3,"changeRate5Day":-0.013416,"changeRate20Day":0.072218,"changeRate60Day":0.056096,"changeRateWTD":-0.008685,"changeRateMTD":0.044917,"changeRateQTD":0.120233,"changeRateYTD":0.120233,"amount":135979848.174126,"eps":-11.211276,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.929061,"volumeRatio":0.603099,"committee":0.406593,"roa":0.045197,"roe":-0.174377,"changeRate5Min":0.002883,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.039792,"floatMarketCap":11430068036.72,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":109.57,"preClose":109.57,"latestTime":"16:40 EST","volume":36668,"amount":4017712.76,"timestamp":1771537228377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.0279,"preClose":107.69,"latestTime":"09:10 EST","volume":19,"amount":2061.807895,"timestamp":1771510223020,"change":-0.6620999999999952,"changeRate":-0.006148203175782295},"postHourTrading":{"tag":"盘后","latestPrice":109.57,"preClose":109.57,"latestTime":"16:40 EST","volume":36668,"amount":4017712.76,"timestamp":1771537228377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":107.69000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.9124},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.017256,"change":0.6,"latestPrice":35.37,"close":35.37,"volume":9068515,"market":"US","high":35.605,"low":34.92,"preClose":34.77,"open":35.15,"turnoverRate":0.010775,"peRate":23.58,"amplitude":0.019701,"marketValue":29768333195.7,"askSize":34,"bidSize":500,"askPrice":35.37,"bidPrice":35,"week52High":35.605,"week52Low":18.72,"changeRate5Day":0.009706,"changeRate20Day":0.060252,"changeRate60Day":0.380562,"changeRateWTD":0.041519,"changeRateMTD":0.055191,"changeRateQTD":0.251592,"changeRateYTD":0.251592,"amount":319542796.047535,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":23.515677,"pbRate":2.845649,"volumeRatio":0.761064,"committee":0.872659,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.004116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019225,"floatMarketCap":29768332841.999996,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":35.1306,"preClose":35.37,"latestTime":"16:44 EST","volume":368059,"amount":13018040.71696,"timestamp":1771537486110,"change":-0.23939999999999628,"changeRate":-0.006768447837150022},"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":34.77,"latestTime":"09:29 EST","volume":14513,"amount":510705.474734,"timestamp":1771511393624,"change":0.38999999999999346,"changeRate":0.011216566005176688},"postHourTrading":{"tag":"盘后","latestPrice":35.1306,"preClose":35.37,"latestTime":"16:44 EST","volume":368059,"amount":13018040.71696,"timestamp":1771537486110,"change":-0.23939999999999628,"changeRate":-0.006768447837150022},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.77000045776367,"latestTime":"20260219 04:00 EST","volume":3830,"amount":132688,"timestamp":1771491602032,"change":0.09999847412109375,"changeRate":0.0028759986426392307},"impliedVol":0.4289,"impliedVolPercentile":0.7171},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.016898,"change":2.41,"latestPrice":145.03,"close":145.03,"volume":1579217,"market":"US","high":146.5,"low":142.407,"preClose":142.62,"open":143.18,"turnoverRate":0.007645,"peRate":20.630156,"amplitude":0.028699,"marketValue":30120267230.36,"askSize":46,"bidSize":100,"askPrice":147.58,"bidPrice":131.33,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.038079,"changeRate20Day":0.058073,"changeRate60Day":0.068676,"changeRateWTD":0.000621,"changeRateMTD":0.079253,"changeRateQTD":0.124438,"changeRateYTD":0.124438,"amount":228528912.320618,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.630156,"pbRate":2.448205,"volumeRatio":0.838059,"committee":0.369863,"roa":0.02943,"roe":0.121772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.030063,"floatMarketCap":29958401422.81,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.03,"latestTime":"16:40 EST","volume":24750,"amount":3589490.025,"timestamp":1771537229557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":142.62,"latestTime":"08:23 EST","volume":99,"amount":14241.94992,"timestamp":1771507422046,"change":1.2800000000000011,"changeRate":0.00897489833122985},"postHourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.03,"latestTime":"16:40 EST","volume":24750,"amount":3589490.025,"timestamp":1771537229557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.6199951171875,"preClose":142.6199951171875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2454,"impliedVolPercentile":0.8406},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.016877,"change":1.03,"latestPrice":62.06,"close":62.06,"volume":1475903,"market":"US","high":62.31,"low":60.05,"preClose":61.03,"open":60.87,"turnoverRate":0.015978,"peRate":0,"amplitude":0.037031,"marketValue":6539435968,"askSize":50,"bidSize":100,"askPrice":62.5,"bidPrice":60.77,"week52High":117.49,"week52Low":56.695,"changeRate5Day":0.003395,"changeRate20Day":-0.107307,"changeRate60Day":-0.243908,"changeRateWTD":0.007958,"changeRateMTD":-0.058699,"changeRateQTD":-0.177359,"changeRateYTD":-0.177359,"amount":91092521.01696,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.338512,"volumeRatio":0.690341,"committee":0.333333,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000161,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5732707912.22,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"16:10 EST","volume":15962,"amount":990601.72,"timestamp":1771535404870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.27,"preClose":61.03,"latestTime":"09:18 EST","volume":661,"amount":40340.350114,"timestamp":1771510700921,"change":0.240000000000002,"changeRate":0.00393249221694252},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"16:10 EST","volume":15962,"amount":990601.72,"timestamp":1771535404870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.029998779296875,"latestTime":"20260219 04:00 EST","volume":100,"amount":6146,"timestamp":1771491602080,"change":0.43000030517578125,"changeRate":0.007045720363370705},"impliedVol":0.9229,"impliedVolPercentile":0.9801},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016611,"change":12.04,"latestPrice":736.87,"close":736.87,"volume":988687,"market":"US","high":745.55,"low":727.255,"preClose":724.83,"open":727.255,"turnoverRate":0.007355,"peRate":25.339409,"amplitude":0.02524,"marketValue":104577784866.27,"askSize":1,"bidSize":33,"askPrice":740.74,"bidPrice":737.11,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.0855,"changeRate20Day":0.109477,"changeRate60Day":0.298793,"changeRateWTD":0.048821,"changeRateMTD":0.064441,"changeRateQTD":0.292278,"changeRateYTD":0.292278,"amount":727532485.827332,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.284755,"pbRate":6.271907,"volumeRatio":1.166429,"committee":0.941176,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012204,"floatMarketCap":99059168691.98,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":739.0602,"preClose":736.87,"latestTime":"16:42 EST","volume":169113,"amount":124614465.423,"timestamp":1771537343108,"change":2.1902000000000044,"changeRate":0.00297230176286184},"preHourTrading":{"tag":"盘前","latestPrice":728.9,"preClose":724.83,"latestTime":"09:29 EST","volume":1017,"amount":741178.0062,"timestamp":1771511355306,"change":4.069999999999936,"changeRate":0.005615109749872295},"postHourTrading":{"tag":"盘后","latestPrice":739.0602,"preClose":736.87,"latestTime":"16:42 EST","volume":169113,"amount":124614465.423,"timestamp":1771537343108,"change":2.1902000000000044,"changeRate":0.00297230176286184},"overnightTrading":{"tag":"夜盘","latestPrice":728.3599853515625,"preClose":724.8300170898438,"latestTime":"20260219 04:00 EST","volume":212,"amount":154429,"timestamp":1771491602068,"change":3.52996826171875,"changeRate":0.004870063571444511},"impliedVol":0.3263,"impliedVolPercentile":0.9163},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.016575,"change":1.02,"latestPrice":62.56,"close":62.56,"volume":7369771,"market":"US","high":62.75,"low":61.86,"preClose":61.54,"open":62.37,"turnoverRate":0.007493,"peRate":24.061539,"amplitude":0.014462,"marketValue":61732574057.92,"askSize":5,"bidSize":5,"askPrice":62.8,"bidPrice":61.86,"week52High":62.75,"week52Low":33.6,"changeRate5Day":0.021388,"changeRate20Day":0.167382,"changeRate60Day":0.301435,"changeRateWTD":0.022222,"changeRateMTD":0.116345,"changeRateQTD":0.373737,"changeRateYTD":0.373737,"amount":459890505.372211,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.061538,"pbRate":3.27772,"volumeRatio":0.812748,"committee":0,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014706,"floatMarketCap":61532984010.240005,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:42 EST","volume":1153427,"amount":72158505.002419,"timestamp":1771537362122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.47,"preClose":61.54,"latestTime":"09:29 EST","volume":7115,"amount":442183.823995,"timestamp":1771511399999,"change":0.9299999999999997,"changeRate":0.015112122196945072},"postHourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:42 EST","volume":1153427,"amount":72158505.002419,"timestamp":1771537362122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.540000915527344,"latestTime":"20260219 04:00 EST","volume":2315,"amount":143543,"timestamp":1771491602056,"change":0.15999984741210938,"changeRate":0.0025999324834546653},"impliedVol":0.3911,"impliedVolPercentile":0.8446},{"symbol":"APA","nameCN":"apache","changeRate":0.016428,"change":0.47,"latestPrice":29.08,"close":29.08,"volume":9171889,"market":"US","high":30.08,"low":28.86,"preClose":28.61,"open":29.22,"turnoverRate":0.02586,"peRate":6.997109,"amplitude":0.042642,"marketValue":10313781819.08,"askSize":250,"bidSize":1,"askPrice":29.63,"bidPrice":29.03,"week52High":30.08,"week52Low":13.584,"changeRate5Day":0.029016,"changeRate20Day":0.095705,"changeRate60Day":0.243798,"changeRateWTD":0.041547,"changeRateMTD":0.101098,"changeRateQTD":0.18888,"changeRateYTD":0.18888,"amount":268002362.860294,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":12.767714,"pbRate":1.72905,"volumeRatio":1.376876,"committee":-0.992032,"roa":0.099258,"roe":0.274283,"changeRate5Min":0.000172,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034388,"floatMarketCap":10313781819.08,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:40 EST","volume":78570,"amount":2284820.70705,"timestamp":1771537229774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":28.61,"latestTime":"09:27 EST","volume":12984,"amount":376664.035224,"timestamp":1771511270079,"change":0.5300000000000011,"changeRate":0.018524991261796613},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:40 EST","volume":78570,"amount":2284820.70705,"timestamp":1771537229774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.610000610351562,"latestTime":"20260219 04:00 EST","volume":263,"amount":7572,"timestamp":1771491602005,"change":0.22999954223632812,"changeRate":0.008039130979714504},"impliedVol":0.5761,"impliedVolPercentile":0.8566},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.016381,"change":1.68,"latestPrice":104.24,"close":104.24,"volume":18438012,"market":"US","high":104.3,"low":101.11,"preClose":102.56,"open":102.01,"turnoverRate":0.058182,"peRate":0,"amplitude":0.031104,"marketValue":33033916600,"askSize":821,"bidSize":300,"askPrice":104.15,"bidPrice":103.7,"week52High":113.5,"week52Low":38.581,"changeRate5Day":-0.016325,"changeRate20Day":0.029124,"changeRate60Day":0.428532,"changeRateWTD":0.002886,"changeRateMTD":0.106582,"changeRateQTD":0.215343,"changeRateYTD":0.215343,"amount":1908065419.971405,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641745,"committee":-0.464764,"roa":0,"roe":0,"changeRate5Min":0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.634,"divideRate":0.006082,"floatMarketCap":33033916600,"shortable":3,"shares":316902500,"floatShares":316902500,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.24,"latestTime":"16:44 EST","volume":815373,"amount":84938791.5441,"timestamp":1771537467571,"change":-0.14000000000000057,"changeRate":-0.0013430544896392994},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.56,"latestTime":"09:29 EST","volume":104441,"amount":10695325.51463,"timestamp":1771511387783,"change":-0.5900000000000034,"changeRate":-0.005752730109204401},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.24,"latestTime":"16:44 EST","volume":815373,"amount":84938791.5441,"timestamp":1771537467571,"change":-0.14000000000000057,"changeRate":-0.0013430544896392994},"overnightTrading":{"tag":"夜盘","latestPrice":103.48999786376953,"preClose":102.55999755859375,"latestTime":"20260219 04:00 EST","volume":29494,"amount":3032336,"timestamp":1771491602075,"change":0.9300003051757812,"changeRate":0.009067865905948965},"impliedVol":0.5227,"impliedVolPercentile":0.9402},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25698700,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.015947,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":100,"bidSize":63,"askPrice":203,"bidPrice":202.88,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5188077993.606567,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.79777,"committee":-0.226994,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.9,"preClose":203.37,"latestTime":"16:45 EST","volume":563272,"amount":114551488.83056,"timestamp":1771537514738,"change":-0.46999999999999886,"changeRate":-0.002311058661552829},"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.9,"preClose":203.37,"latestTime":"16:45 EST","volume":563272,"amount":114551488.83056,"timestamp":1771537514738,"change":-0.46999999999999886,"changeRate":-0.002311058661552829},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.5941,"impliedVolPercentile":0.6853},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.016226,"change":0.54,"latestPrice":33.82,"close":33.82,"volume":3697128,"market":"US","high":34.14,"low":33.2206,"preClose":33.28,"open":33.37,"turnoverRate":0.028382,"peRate":34.604945,"amplitude":0.027626,"marketValue":7529106105.98,"askSize":144,"bidSize":1768,"askPrice":34.83,"bidPrice":33.85,"week52High":34.14,"week52Low":12.4,"changeRate5Day":0.122842,"changeRate20Day":0.282518,"changeRate60Day":0.353341,"changeRateWTD":0.09379,"changeRateMTD":0.183345,"changeRateQTD":0.549954,"changeRateYTD":0.549954,"amount":124791440.046021,"eps":0.977317,"lyrEps":2.226108,"lyrPeRate":15.192435,"pbRate":3.237367,"volumeRatio":1.058458,"committee":0.849372,"roa":0.044486,"roe":0.093247,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.027499,"floatMarketCap":4405470444.88,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.82,"latestTime":"16:40 EST","volume":13371,"amount":452500.914015,"timestamp":1771537204087,"change":0.36999999999999744,"changeRate":0.010940272028385494},"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":33.28,"latestTime":"09:29 EST","volume":35307,"amount":1171937.201004,"timestamp":1771511399797,"change":0.0899999999999963,"changeRate":0.002704326923076812},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.82,"latestTime":"16:40 EST","volume":13371,"amount":452500.914015,"timestamp":1771537204087,"change":0.36999999999999744,"changeRate":0.010940272028385494},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.279998779296875,"latestTime":"20260219 04:00 EST","volume":2976,"amount":100812,"timestamp":1771491602035,"change":0.01000213623046875,"changeRate":0.00030054496987214345},"impliedVol":0.5926,"impliedVolPercentile":0.8964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17951735,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.04887,"peRate":92.264577,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":5,"bidSize":80,"askPrice":176.25,"bidPrice":175.84,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3226284466.505051,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":616.296763,"pbRate":7.997644,"volumeRatio":1.984188,"committee":0.882353,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.1842,"preClose":176.19,"latestTime":"16:44 EST","volume":378505,"amount":66690431.0916,"timestamp":1771537463373,"change":-0.005799999999993588,"changeRate":-0.00003291900788917412},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":176.1842,"preClose":176.19,"latestTime":"16:44 EST","volume":378505,"amount":66690431.0916,"timestamp":1771537463373,"change":-0.005799999999993588,"changeRate":-0.00003291900788917412},"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":173.3800048828125,"latestTime":"20260219 04:00 EST","volume":24140,"amount":4771258,"timestamp":1771491602077,"change":22.970001220703125,"changeRate":0.13248356542744674},"impliedVol":0.5228,"impliedVolPercentile":0.5657},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.016144,"change":7.71,"latestPrice":485.29,"close":485.29,"volume":2421232,"market":"US","high":492.65,"low":481.09,"preClose":477.58,"open":481.21,"turnoverRate":0.015544,"peRate":39.326501,"amplitude":0.024205,"marketValue":99969740000,"askSize":50,"bidSize":1,"askPrice":486.65,"bidPrice":485,"week52High":785,"week52Low":405,"changeRate5Day":-0.003859,"changeRate20Day":-0.033653,"changeRate60Day":-0.1764,"changeRateWTD":0.058799,"changeRateMTD":-0.030099,"changeRateQTD":-0.164316,"changeRateYTD":-0.164316,"amount":1181153711.895996,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.326501,"pbRate":12.00261,"volumeRatio":0.52351,"committee":-0.960784,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75591225967.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.29,"latestTime":"16:44 EST","volume":24063,"amount":11677651.1787,"timestamp":1771537483537,"change":-0.010000000000047748,"changeRate":-0.000020606235446944607},"preHourTrading":{"tag":"盘前","latestPrice":481.2,"preClose":477.58,"latestTime":"09:29 EST","volume":10512,"amount":5024071.01088,"timestamp":1771511399999,"change":3.6200000000000045,"changeRate":0.00757988190460238},"postHourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.29,"latestTime":"16:44 EST","volume":24063,"amount":11677651.1787,"timestamp":1771537483537,"change":-0.010000000000047748,"changeRate":-0.000020606235446944607},"overnightTrading":{"tag":"夜盘","latestPrice":480.8599853515625,"preClose":477.5799865722656,"latestTime":"20260219 04:00 EST","volume":1203,"amount":579077,"timestamp":1771491602062,"change":3.279998779296875,"changeRate":0.0068679569318605815},"impliedVol":0.4494,"impliedVolPercentile":0.498}]}}}