US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Apr 04 15:59 EST

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Ultra-Short Income ETF US JPST	50.48	-0.06%	-0.0300	11.47M	579.35M	31.44B
iShares 1-3 Year Treasury Bond ETF US SHY	82.68	-0.06%	-0.0500	12.60M	1.04B	22.99B
PGIM Ultra Short Bond ETF US PULS	49.53	-0.06%	-0.0300	6.34M	314.23M	11.04B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.17	-0.10%	-0.1000	3.62M	362.44M	13.21B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.02	-0.10%	-0.0300	3.17M	95.25M	8.19B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.78	-0.11%	-0.1200	59.21M	6.45B	30.30B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.07	-0.12%	-0.0600	1.50M	76.64M	12.93B
Ralph Lauren US RL	197.62	-0.14%	-0.2700	3.06M	598.65M	12.21B
e.l.f. Beauty Inc. US ELF	54.93	-0.16%	-0.0900	5.02M	267.89M	3.10B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.83	-0.16%	-0.1300	5.36M	423.21M	34.89B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.21	-0.21%	-0.0700	7.24M	240.92M	9.62B
Fluence Energy, Inc. US FLNC	4.31	-0.23%	-0.0100	8.22M	32.58M	560.52M
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.52	-0.25%	-0.1300	3.01M	158.11M	15.05B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.25	-0.25%	-0.1300	7.35M	384.72M	21.49B
Macy's US M	11.38	-0.26%	-0.0300	14.09M	158.35M	3.16B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.46	-0.27%	-0.0600	1.80M	40.61M	8.04B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.79	-0.27%	-0.2200	14.23M	1.17B	51.78B
Dentsply Sirona US XRAY	13.58	-0.29%	-0.0400	4.88M	65.06M	2.70B
Schwab U.S. TIPS ETF US SCHP	26.85	-0.30%	-0.0800	4.50M	121.36M	13.08B
iShares 0-5 Year TIPS Bond ETF US STIP	102.95	-0.31%	-0.3200	1.70M	175.00M	11.48B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12583450254,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1159446342848.6472,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.02213,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12583450254,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.02213,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPST","shortMargin":0.3,"floatShares":622750000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.48,"latestTime":"16:59 EDT","volume":66783,"amount":3371627.24073,"timestamp":1743800383630},"volumeRatio":1.456855,"changeRateMTD":-0.002963,"dividePrice":0,"high":50.56,"changeRateQTD":-0.002963,"changeRateWTD":-0.002766,"week52Low":50.2,"changeRateYTD":0.002184,"changeRate5Min":-0.000495,"askSize":100,"floatMarketCap":31436419999.999996,"latestPrice":50.48,"askPrice":54.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.18,"market":"US","volume":11468091,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.51,"latestTime":"09:24 EDT","volume":7630,"amount":385381.94562,"timestamp":1743773088019},"changeRate60Day":0.001389,"changeRate5Day":-0.002766,"roa":0,"roe":0,"lyrEps":0,"shares":622750000,"amplitude":0.001584,"preClose":50.51,"low":50.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1044,"week52High":50.75,"changeRate":-0.000594,"longInitialMargin":0.25,"amount":579349457.46373,"committee":0,"changeRate20Day":-0.000594,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.029999,"marketValue":31436419999.999996,"shortable":3,"turnoverRate":0.018415,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.48,"latestTime":"16:59 EDT","volume":66783,"amount":3371627.24073,"timestamp":1743800383630},"open":50.52,"impliedVolPercentile":0.498},{"symbol":"SHY","shortMargin":0.3,"floatShares":278100000,"nameCN":"iShares 1-3 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":82.84,"preClose":82.68,"latestTime":"17:04 EDT","volume":143829,"amount":11909846.6424,"timestamp":1743800697691},"volumeRatio":2.761907,"changeRateMTD":-0.000604,"dividePrice":2.974068,"high":83.065,"changeRateQTD":-0.000604,"changeRateWTD":0.000121,"week52Low":80.91,"changeRateYTD":0.008539,"changeRate5Min":-0.001625,"askSize":1200,"floatMarketCap":22993308000,"latestPrice":82.68,"askPrice":82.86,"peRate":16.79922,"eps":4.921657,"divideRate":0.035971,"bidPrice":82.84,"market":"US","volume":12599071,"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.73,"latestTime":"09:29 EDT","volume":39053,"amount":3241502.88098,"timestamp":1743773379502},"changeRate60Day":0.009154,"changeRate5Day":0.000121,"roa":0.022089,"roe":0.056637,"lyrEps":3.356426,"shares":278100000,"amplitude":0.004654,"preClose":82.73,"low":82.68,"lyrPeRate":24.633345,"pbRate":0.968843,"impliedVol":0.0279,"week52High":83.3,"changeRate":-0.000604,"longInitialMargin":0.25,"amount":1044036602.239555,"committee":0,"changeRate20Day":0.003642,"overnightTrading":{"tag":"夜盘","latestPrice":82.83999633789062,"preClose":82.7300033569336,"latestTime":"20250404 04:00 EDT","volume":506,"amount":41921,"timestamp":1743753601575},"bidSize":1200,"change":-0.050003,"marketValue":22993308000,"shortable":3,"turnoverRate":0.045304,"hourTrading":{"tag":"盘后","latestPrice":82.84,"preClose":82.68,"latestTime":"17:04 EDT","volume":143829,"amount":11909846.6424,"timestamp":1743800697691},"open":82.98,"impliedVolPercentile":0.5777},{"symbol":"PULS","shortMargin":0.3,"floatShares":222850000,"nameCN":"PGIM Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.5501,"preClose":49.53,"latestTime":"16:54 EDT","volume":7910,"amount":391977.15494,"timestamp":1743800092462},"volumeRatio":2.115998,"changeRateMTD":-0.004022,"dividePrice":0,"high":49.58,"changeRateQTD":-0.004022,"changeRateWTD":-0.003821,"week52Low":48.47,"changeRateYTD":-0.000404,"changeRate5Min":-0.000402,"askSize":4000,"floatMarketCap":11037760500,"latestPrice":49.53,"askPrice":49.57,"peRate":0,"eps":-2.02,"divideRate":0,"bidPrice":49.54,"market":"US","volume":6342469,"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.56,"latestTime":"08:56 EDT","volume":4784,"amount":237007.9712,"timestamp":1743771410056},"changeRate60Day":-0.00121,"changeRate5Day":-0.003821,"roa":0,"roe":0,"lyrEps":0,"shares":222850000,"amplitude":0.001009,"preClose":49.56,"low":49.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1792,"week52High":49.81,"changeRate":-0.000605,"longInitialMargin":0.25,"amount":314230695.336235,"committee":-0.6,"changeRate20Day":-0.001411,"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.560001373291016,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1000,"change":-0.030003,"marketValue":11037760500,"shortable":3,"turnoverRate":0.028461,"hourTrading":{"tag":"盘后","latestPrice":49.5501,"preClose":49.53,"latestTime":"16:54 EDT","volume":7910,"amount":391977.15494,"timestamp":1743800092462},"open":49.56,"impliedVolPercentile":0.8884},{"symbol":"MINT","shortMargin":0.3,"floatShares":131840000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.1701,"preClose":100.17,"latestTime":"16:38 EDT","volume":9435,"amount":945105.0822,"timestamp":1743799098248},"volumeRatio":1.713923,"changeRateMTD":-0.004472,"dividePrice":0,"high":100.26,"changeRateQTD":-0.004472,"changeRateWTD":-0.004472,"week52Low":100.09,"changeRateYTD":-0.001694,"changeRate5Min":-0.00005,"askSize":7700,"floatMarketCap":13206412800,"latestPrice":100.17,"askPrice":100.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.08,"market":"US","volume":3616390,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.27,"latestTime":"09:20 EDT","volume":10092,"amount":1011805.55256,"timestamp":1743772858096},"changeRate60Day":-0.002092,"changeRate5Day":-0.004472,"roa":0,"roe":0,"lyrEps":0,"shares":131840000,"amplitude":0.000997,"preClose":100.27,"low":100.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":-0.000997,"longInitialMargin":0.25,"amount":362438969.571381,"committee":-0.998702,"changeRate20Day":-0.00249,"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.2699966430664,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":5,"change":-0.099998,"marketValue":13206412800,"shortable":3,"turnoverRate":0.02743,"hourTrading":{"tag":"盘后","latestPrice":100.1701,"preClose":100.17,"latestTime":"16:38 EDT","volume":9435,"amount":945105.0822,"timestamp":1743799098248},"open":100.26,"impliedVolPercentile":0.3546},{"symbol":"SPSB","shortMargin":0.3,"floatShares":272800000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.995,"preClose":30.02,"latestTime":"16:09 EDT","volume":326,"amount":9786.470448,"timestamp":1743797355439},"volumeRatio":1.68425,"changeRateMTD":-0.002658,"dividePrice":0,"high":30.11,"changeRateQTD":-0.002658,"changeRateWTD":-0.001995,"week52Low":29.46,"changeRateYTD":0.005358,"changeRate5Min":-0.000333,"askSize":100,"floatMarketCap":8189456000,"latestPrice":30.02,"askPrice":33.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.27,"market":"US","volume":3169256,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.05,"latestTime":"08:04 EDT","volume":114,"amount":3425.7,"timestamp":1743768297048},"changeRate60Day":0.005358,"changeRate5Day":-0.001995,"roa":0,"roe":0,"lyrEps":0,"shares":272800000,"amplitude":0.003993,"preClose":30.05,"low":29.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1567,"week52High":30.31,"changeRate":-0.000998,"longInitialMargin":0.25,"amount":95252552.220657,"committee":0,"changeRate20Day":0.001334,"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.029999,"marketValue":8189456000,"shortable":3,"turnoverRate":0.011618,"hourTrading":{"tag":"盘后","latestPrice":29.995,"preClose":30.02,"latestTime":"16:09 EDT","volume":326,"amount":9786.470448,"timestamp":1743797355439},"open":30.1,"impliedVolPercentile":0.7809},{"symbol":"LQD","shortMargin":0.3,"floatShares":278500000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.78,"latestTime":"16:40 EDT","volume":3376122,"amount":367714446.49884,"timestamp":1743799206202},"volumeRatio":2.033306,"changeRateMTD":0.000828,"dividePrice":4.722506,"high":109.47,"changeRateQTD":0.000828,"changeRateWTD":0.002765,"week52Low":104.14,"changeRateYTD":0.018158,"changeRate5Min":-0.00023,"askSize":400,"floatMarketCap":30295230000,"latestPrice":108.78,"askPrice":109.48,"peRate":11.886455,"eps":9.151593,"divideRate":0.043413,"bidPrice":108.67,"market":"US","volume":59208026,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.027778,"changeRate5Day":0.002765,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":278500000,"amplitude":0.008907,"preClose":108.9,"low":108.5,"lyrPeRate":18.863403,"pbRate":0.926118,"impliedVol":0.2393,"week52High":114.07,"changeRate":-0.001102,"longInitialMargin":0.25,"amount":6452308376.795944,"committee":0,"changeRate20Day":0.004247,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":400,"change":-0.120003,"marketValue":30295230000,"shortable":3,"turnoverRate":0.212596,"hourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.78,"latestTime":"16:40 EDT","volume":3376122,"amount":367714446.49884,"timestamp":1743799206202},"open":109.13,"impliedVolPercentile":0.9522},{"symbol":"USIG","shortMargin":0.3,"floatShares":253250000,"nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":51.07,"latestTime":"16:09 EDT","volume":107955,"amount":5513261.41818,"timestamp":1743797374162},"volumeRatio":1.079261,"changeRateMTD":-0.000196,"dividePrice":0,"high":51.36,"changeRateQTD":-0.000196,"changeRateWTD":0.001569,"week52Low":49.075,"changeRateYTD":0.015712,"changeRate5Min":-0.000202,"askSize":100,"floatMarketCap":12933477500,"latestPrice":51.07,"askPrice":56.38,"peRate":116.068182,"eps":0.44,"divideRate":0,"bidPrice":46.1,"market":"US","volume":1497861,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.13,"latestTime":"09:20 EDT","volume":571,"amount":29233.96093,"timestamp":1743772822997},"changeRate60Day":0.022627,"changeRate5Day":0.001569,"roa":0,"roe":0,"lyrEps":0,"shares":253250000,"amplitude":0.007761,"preClose":51.13,"low":50.9632,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0752,"week52High":52.935,"changeRate":-0.001174,"longInitialMargin":0.25,"amount":76637076.647896,"committee":0,"changeRate20Day":0.00334,"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.130001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.060001,"marketValue":12933477500,"shortable":3,"turnoverRate":0.005915,"hourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":51.07,"latestTime":"16:09 EDT","volume":107955,"amount":5513261.41818,"timestamp":1743797374162},"open":51.36,"impliedVolPercentile":0.8924},{"symbol":"RL","shortMargin":0.3,"floatShares":39069763,"nameCN":"Ralph Lauren","postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":197.62,"latestTime":"17:03 EDT","volume":4117,"amount":813060.77205,"timestamp":1743800638732},"volumeRatio":1.811101,"changeRateMTD":-0.104739,"dividePrice":3.225,"high":205.84,"changeRateQTD":-0.104739,"changeRateWTD":-0.083735,"week52Low":155.96,"changeRateYTD":-0.144428,"changeRate5Min":0.005495,"askSize":8,"floatMarketCap":7720966564.06,"latestPrice":197.62,"askPrice":201.45,"peRate":18.097972,"eps":10.919456,"divideRate":0.016319,"bidPrice":193.79,"market":"US","volume":3060862,"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":197.89,"latestTime":"09:26 EDT","volume":1151,"amount":220561.74469,"timestamp":1743773164170},"changeRate60Day":-0.185139,"changeRate5Day":-0.083735,"roa":0.079346,"roe":0.275713,"lyrEps":9.912576,"shares":61764215,"amplitude":0.124286,"preClose":197.89,"low":181.245,"lyrPeRate":19.936291,"pbRate":4.806964,"impliedVol":0.6152,"week52High":289.33,"changeRate":-0.001364,"longInitialMargin":0.25,"amount":598652596.458984,"committee":-0.333333,"changeRate20Day":-0.150496,"overnightTrading":{"tag":"夜盘","latestPrice":197.88999938964844,"preClose":197.88999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":4,"change":-0.270004,"marketValue":12205844168.300001,"shortable":3,"turnoverRate":0.078344,"hourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":197.62,"latestTime":"17:03 EDT","volume":4117,"amount":813060.77205,"timestamp":1743800638732},"open":186.76,"impliedVolPercentile":0.988},{"symbol":"ELF","shortMargin":0.3,"floatShares":55231844,"nameCN":"e.l.f. Beauty Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":54.93,"latestTime":"17:06 EDT","volume":4474,"amount":245961.742622,"timestamp":1743800776368},"volumeRatio":1.549391,"changeRateMTD":-0.125179,"dividePrice":0,"high":55.5,"changeRateQTD":-0.125179,"changeRateWTD":-0.152707,"week52Low":49.9,"changeRateYTD":-0.562485,"changeRate5Min":0.002007,"askSize":50,"floatMarketCap":3033885190.92,"latestPrice":54.93,"askPrice":55.55,"peRate":32.794558,"eps":1.674973,"divideRate":0,"bidPrice":54.9,"market":"US","volume":5017522,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":55.02,"latestTime":"09:29 EDT","volume":36944,"amount":1953880.491888,"timestamp":1743773389593},"changeRate60Day":-0.569986,"changeRate5Day":-0.152707,"roa":0.069234,"roe":0.142388,"lyrEps":2.331832,"shares":56398608,"amplitude":0.101781,"preClose":55.02,"low":49.9,"lyrPeRate":23.556586,"pbRate":4.037045,"impliedVol":0.9394,"week52High":219.77,"changeRate":-0.001636,"longInitialMargin":0.25,"amount":267888291.005356,"committee":-0.666667,"changeRate20Day":-0.222835,"overnightTrading":{"tag":"夜盘","latestPrice":55.34000015258789,"preClose":55.02000045776367,"latestTime":"20250404 04:00 EDT","volume":11340,"amount":638396,"timestamp":1743753601599},"bidSize":10,"change":-0.09,"marketValue":3097975537.44,"shortable":3,"turnoverRate":0.090845,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":54.93,"latestTime":"17:06 EDT","volume":4474,"amount":245961.742622,"timestamp":1743800776368},"open":53.1,"impliedVolPercentile":0.9323},{"symbol":"VCSH","shortMargin":0.3,"floatShares":442579129,"nameCN":"Vanguard Short-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":78.43,"preClose":78.83,"latestTime":"16:11 EDT","volume":280229,"amount":22092733.13406,"timestamp":1743797478203},"volumeRatio":0.827627,"changeRateMTD":-0.001393,"dividePrice":0,"high":79.13,"changeRateQTD":-0.001393,"changeRateWTD":-0.001393,"week52Low":76.27,"changeRateYTD":0.010511,"changeRate5Min":-0.000063,"askSize":165,"floatMarketCap":34888512739.07,"latestPrice":78.83,"askPrice":79.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":78,"market":"US","volume":5363514,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.96,"latestTime":"08:54 EDT","volume":260615,"amount":20583393.5492,"timestamp":1743771281598},"changeRate60Day":0.011419,"changeRate5Day":-0.001393,"roa":0,"roe":0,"lyrEps":0,"shares":442579129,"amplitude":0.005446,"preClose":78.96,"low":78.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"week52High":79.54,"changeRate":-0.001646,"longInitialMargin":0.25,"amount":423212362.261002,"committee":-0.692308,"changeRate20Day":0.003181,"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.95999908447266,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":30,"change":-0.129997,"marketValue":34888512739.07,"shortable":3,"turnoverRate":0.012119,"hourTrading":{"tag":"盘后","latestPrice":78.43,"preClose":78.83,"latestTime":"16:11 EDT","volume":280229,"amount":22092733.13406,"timestamp":1743797478203},"open":79.06,"impliedVolPercentile":0.8845},{"symbol":"SPIB","shortMargin":0.3,"floatShares":289600072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:05 EDT","volume":3,"amount":99.63,"timestamp":1743797115244},"volumeRatio":0.996978,"changeRateMTD":-0.000903,"dividePrice":0,"high":33.3794,"changeRateQTD":-0.000903,"changeRateWTD":-0.000602,"week52Low":31.975,"changeRateYTD":0.013736,"changeRate5Min":-0.000451,"askSize":100,"floatMarketCap":9617618391.12,"latestPrice":33.21,"askPrice":36.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.18,"market":"US","volume":7239494,"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":33.28,"latestTime":"09:28 EDT","volume":61523,"amount":2053524.906818,"timestamp":1743773281357},"changeRate60Day":0.01684,"changeRate5Day":-0.000602,"roa":0,"roe":0,"lyrEps":0,"shares":289600072,"amplitude":0.007194,"preClose":33.28,"low":33.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0403,"week52High":33.8599,"changeRate":-0.002103,"longInitialMargin":0.25,"amount":240918835.411415,"committee":0,"changeRate20Day":0.00393,"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":33.279998779296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.07,"marketValue":9617618391.12,"shortable":3,"turnoverRate":0.024998,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:05 EDT","volume":3,"amount":99.63,"timestamp":1743797115244},"open":33.35,"impliedVolPercentile":0.6375},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63206361,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.31,"latestTime":"17:02 EDT","volume":478349,"amount":1899140.434442,"timestamp":1743800528734},"volumeRatio":1.818707,"changeRateMTD":-0.11134,"dividePrice":0,"high":4.31,"changeRateQTD":-0.11134,"changeRateWTD":-0.134538,"week52Low":3.63,"changeRateYTD":-0.728589,"changeRate5Min":0.023753,"askSize":2000,"floatMarketCap":272419415.91,"latestPrice":4.31,"askPrice":4.3,"peRate":0,"eps":-0.015646,"divideRate":0,"bidPrice":4.18,"market":"US","volume":8216704,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.32,"latestTime":"09:29 EDT","volume":40851,"amount":166666.426222,"timestamp":1743773340229},"changeRate60Day":-0.755946,"changeRate5Day":-0.134538,"roa":0.000891,"roe":-0.00204,"lyrEps":0.180028,"shares":130049960,"amplitude":0.157407,"preClose":4.32,"low":3.63,"lyrPeRate":23.94072,"pbRate":1.368997,"impliedVol":1.282,"week52High":26.12,"changeRate":-0.002315,"longInitialMargin":0.25,"amount":32578995.572968,"committee":-0.980198,"changeRate20Day":-0.230357,"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.320000171661377,"latestTime":"20250404 04:00 EDT","volume":722,"amount":3060,"timestamp":1743753601430},"bidSize":20,"change":-0.01,"marketValue":560515327.6,"shortable":3,"turnoverRate":0.129998,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.31,"latestTime":"17:02 EDT","volume":478349,"amount":1899140.434442,"timestamp":1743800528734},"open":4.05,"impliedVolPercentile":0.992},{"symbol":"IGIB","shortMargin":0.3,"floatShares":286500000,"nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.2101,"preClose":52.52,"latestTime":"16:23 EDT","volume":128014,"amount":6723184.54789,"timestamp":1743798233775},"volumeRatio":1.29198,"changeRateMTD":0,"dividePrice":0,"high":52.85,"changeRateQTD":0,"changeRateWTD":0.001526,"week52Low":49.905,"changeRateYTD":0.019608,"changeRate5Min":-0.000476,"askSize":100,"floatMarketCap":15046980000,"latestPrice":52.52,"askPrice":53,"peRate":14.818953,"eps":3.54411,"divideRate":0,"bidPrice":52.21,"market":"US","volume":3006840,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.65,"latestTime":"08:04 EDT","volume":41,"amount":2160.349983,"timestamp":1743768270988},"changeRate60Day":0.025781,"changeRate5Day":0.001526,"roa":0,"roe":0,"lyrEps":0,"shares":286500000,"amplitude":0.008927,"preClose":52.65,"low":52.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0853,"week52High":54.1,"changeRate":-0.002469,"longInitialMargin":0.25,"amount":158106076.008911,"committee":0.654577,"changeRate20Day":0.005552,"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":479,"change":-0.130001,"marketValue":15046980000,"shortable":3,"turnoverRate":0.010495,"hourTrading":{"tag":"盘后","latestPrice":52.2101,"preClose":52.52,"latestTime":"16:23 EDT","volume":128014,"amount":6723184.54789,"timestamp":1743798233775},"open":52.85,"impliedVolPercentile":0.9801},{"symbol":"IGSB","shortMargin":0.3,"floatShares":411300000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"16:05 EDT","volume":116,"amount":6061,"timestamp":1743797115646},"volumeRatio":0.912853,"changeRateMTD":-0.002291,"dividePrice":0,"high":52.469,"changeRateQTD":-0.002291,"changeRateWTD":-0.00172,"week52Low":50.58,"changeRateYTD":0.010638,"changeRate5Min":-0.000478,"askSize":100,"floatMarketCap":21490425000,"latestPrice":52.25,"askPrice":60.04,"peRate":60.124507,"eps":0.86903,"divideRate":0,"bidPrice":52.19,"market":"US","volume":7347691,"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.38,"latestTime":"09:27 EDT","volume":427,"amount":22478.89833,"timestamp":1743773270240},"changeRate60Day":0.011617,"changeRate5Day":-0.00172,"roa":0,"roe":0,"lyrEps":0,"shares":411300000,"amplitude":0.005517,"preClose":52.38,"low":52.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0437,"week52High":52.74,"changeRate":-0.002482,"longInitialMargin":0.25,"amount":384721321.300411,"committee":-0.960784,"changeRate20Day":0.002687,"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2,"change":-0.130001,"marketValue":21490425000,"shortable":3,"turnoverRate":0.017865,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"16:05 EDT","volume":116,"amount":6061,"timestamp":1743797115646},"open":52.45,"impliedVolPercentile":0.4622},{"symbol":"M","shortMargin":0.3,"floatShares":275385308,"nameCN":"Macy's","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.38,"latestTime":"16:22 EDT","volume":23106,"amount":262938.100476,"timestamp":1743798134826},"volumeRatio":1.691503,"changeRateMTD":-0.093949,"dividePrice":0.6948,"high":11.61,"changeRateQTD":-0.093949,"changeRateWTD":-0.111632,"week52Low":10.77,"changeRateYTD":-0.32782,"changeRate5Min":0.006634,"askSize":100,"floatMarketCap":3133884805.04,"latestPrice":11.38,"askPrice":11.39,"peRate":5.497585,"eps":2.07,"divideRate":0.061054,"bidPrice":11.3,"market":"US","volume":14090691,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.41,"latestTime":"09:27 EDT","volume":56010,"amount":608582.98413,"timestamp":1743773220178},"changeRate60Day":-0.304401,"changeRate5Day":-0.111632,"roa":0.034956,"roe":0.135553,"lyrEps":2.095786,"shares":277717637,"amplitude":0.07362,"preClose":11.41,"low":10.77,"lyrPeRate":5.429944,"pbRate":0.694294,"impliedVol":0.8295,"week52High":20.7,"changeRate":-0.002629,"longInitialMargin":0.25,"amount":158354422.816618,"committee":0,"changeRate20Day":-0.190612,"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.40999984741211,"latestTime":"20250404 04:00 EDT","volume":58,"amount":662,"timestamp":1743753601577},"bidSize":100,"change":-0.03,"marketValue":3160426709.06,"shortable":3,"turnoverRate":0.051167,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.38,"latestTime":"16:22 EDT","volume":23106,"amount":262938.100476,"timestamp":1743798134826},"open":10.91,"impliedVolPercentile":0.992},{"symbol":"SCHI","shortMargin":0.3,"floatShares":358100000,"nameCN":"Schwab 5-10 Year Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.46,"latestTime":"16:55 EDT","volume":9491,"amount":212474.988527,"timestamp":1743800123008},"volumeRatio":1.679455,"changeRateMTD":0,"dividePrice":0,"high":22.61,"changeRateQTD":0,"changeRateWTD":0.001784,"week52Low":21.4975,"changeRateYTD":0.017671,"changeRate5Min":-0.000445,"askSize":100,"floatMarketCap":8042926000,"latestPrice":22.46,"askPrice":24.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.42,"market":"US","volume":1803326,"preHourTrading":{"tag":"盘前","latestPrice":22.7399,"preClose":22.52,"latestTime":"09:21 EDT","volume":14022,"amount":318442.14396,"timestamp":1743772865911},"changeRate60Day":0.023701,"changeRate5Day":0.001784,"roa":0,"roe":0,"lyrEps":0,"shares":358100000,"amplitude":0.009325,"preClose":22.52,"low":22.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0102,"week52High":23.21,"changeRate":-0.002664,"longInitialMargin":0.25,"amount":40608143.80925,"committee":0,"changeRate20Day":0.005372,"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.520000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.060001,"marketValue":8042926000,"shortable":3,"turnoverRate":0.005036,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.46,"latestTime":"16:55 EDT","volume":9491,"amount":212474.988527,"timestamp":1743800123008},"open":22.58,"impliedVolPercentile":0.7222},{"symbol":"VCIT","shortMargin":0.3,"floatShares":633107574,"nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":81.4762,"preClose":81.79,"latestTime":"16:52 EDT","volume":84864,"amount":6946613.15712,"timestamp":1743799971428},"volumeRatio":1.940302,"changeRateMTD":0.000367,"dividePrice":0,"high":82.29,"changeRateQTD":0.000367,"changeRateWTD":0.001469,"week52Low":77.8,"changeRateYTD":0.018936,"changeRate5Min":-0.00055,"askSize":1,"floatMarketCap":51781868477.46001,"latestPrice":81.79,"askPrice":82.26,"peRate":0,"eps":0,"divideRate":0,"bidPrice":74.49,"market":"US","volume":14228162,"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.01,"latestTime":"09:29 EDT","volume":3703,"amount":304660.36279,"timestamp":1743773399999},"changeRate60Day":0.024937,"changeRate5Day":0.001469,"roa":0,"roe":0,"lyrEps":0,"shares":633107574,"amplitude":0.008657,"preClose":82.01,"low":81.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.076,"week52High":84.255,"changeRate":-0.002683,"longInitialMargin":0.25,"amount":1165038339.041,"committee":0.980198,"changeRate20Day":0.005656,"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.220001,"marketValue":51781868477.46001,"shortable":3,"turnoverRate":0.022474,"hourTrading":{"tag":"盘后","latestPrice":81.4762,"preClose":81.79,"latestTime":"16:52 EDT","volume":84864,"amount":6946613.15712,"timestamp":1743799971428},"open":82.2,"impliedVolPercentile":0.7769},{"symbol":"XRAY","shortMargin":0.3,"floatShares":198095922,"nameCN":"Dentsply Sirona","postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"16:05 EDT","volume":76481,"amount":1038611.98,"timestamp":1743797110599},"volumeRatio":1.712432,"changeRateMTD":-0.091031,"dividePrice":0.64,"high":13.73,"changeRateQTD":-0.091031,"changeRateWTD":-0.090422,"week52Low":12.543585,"changeRateYTD":-0.28451,"changeRate5Min":0.001106,"askSize":920,"floatMarketCap":2690142620.76,"latestPrice":13.58,"askPrice":14.12,"peRate":0,"eps":-4.48,"divideRate":0.047128,"bidPrice":13.03,"market":"US","volume":4878134,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.62,"latestTime":"09:28 EDT","volume":2871,"amount":36700.140856,"timestamp":1743773280245},"changeRate60Day":-0.270285,"changeRate5Day":-0.090422,"roa":0.021146,"roe":-0.347527,"lyrEps":-4.478346,"shares":198991963,"amplitude":0.087108,"preClose":13.62,"low":12.543585,"lyrPeRate":0,"pbRate":1.391509,"impliedVol":0.5675,"week52High":33.02,"changeRate":-0.002937,"longInitialMargin":0.25,"amount":65058658.468018,"committee":0.040167,"changeRate20Day":-0.167892,"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":997,"change":-0.04,"marketValue":2702310857.54,"shortable":3,"turnoverRate":0.024625,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"16:05 EDT","volume":76481,"amount":1038611.98,"timestamp":1743797110599},"open":13.28,"impliedVolPercentile":0.8725},{"symbol":"SCHP","shortMargin":0.3,"floatShares":487000000,"nameCN":"Schwab U.S. TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.85,"latestTime":"16:51 EDT","volume":173,"amount":4625.885406,"timestamp":1743799914536},"volumeRatio":0.845717,"changeRateMTD":-0.001488,"dividePrice":0,"high":27.06,"changeRateQTD":-0.001488,"changeRateWTD":0.002614,"week52Low":25.46,"changeRateYTD":0.039489,"changeRate5Min":-0.000186,"askSize":100,"floatMarketCap":13075950000,"latestPrice":26.85,"askPrice":29.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.79,"market":"US","volume":4504664,"preHourTrading":{"tag":"盘前","latestPrice":27.0684,"preClose":26.93,"latestTime":"09:28 EDT","volume":8761,"amount":236286.754495,"timestamp":1743773282383},"changeRate60Day":0.043124,"changeRate5Day":0.002614,"roa":0,"roe":0,"lyrEps":0,"shares":487000000,"amplitude":0.008541,"preClose":26.93,"low":26.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2958,"week52High":27.06,"changeRate":-0.002971,"longInitialMargin":0.25,"amount":121357515.022095,"committee":-0.980198,"changeRate20Day":0.01359,"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-0.08,"marketValue":13075950000,"shortable":3,"turnoverRate":0.00925,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.85,"latestTime":"16:51 EDT","volume":173,"amount":4625.885406,"timestamp":1743799914536},"open":27.04,"impliedVolPercentile":0.996},{"symbol":"STIP","shortMargin":0.3,"floatShares":111500000,"nameCN":"iShares 0-5 Year TIPS Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":102.95,"latestTime":"16:15 EDT","volume":16523,"amount":1701043.18046,"timestamp":1743797702250},"volumeRatio":1.594086,"changeRateMTD":-0.005026,"dividePrice":0,"high":103.435,"changeRateQTD":-0.005026,"changeRateWTD":-0.004159,"week52Low":98.53,"changeRateYTD":0.02336,"changeRate5Min":-0.000388,"askSize":100,"floatMarketCap":11478925000,"latestPrice":102.95,"askPrice":112.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":94.02,"market":"US","volume":1696272,"preHourTrading":{"tag":"盘前","latestPrice":103.39,"preClose":103.27,"latestTime":"09:29 EDT","volume":1243,"amount":128481.72546,"timestamp":1743773364949},"changeRate60Day":0.023258,"changeRate5Day":-0.004159,"roa":0,"roe":0,"lyrEps":0,"shares":111500000,"amplitude":0.004793,"preClose":103.27,"low":102.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0607,"week52High":103.61,"changeRate":-0.003099,"longInitialMargin":0.25,"amount":174997869.545288,"committee":0,"changeRate20Day":0.005273,"overnightTrading":{"tag":"夜盘","latestPrice":103.2699966430664,"preClose":103.2699966430664,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.32,"marketValue":11478925000,"shortable":3,"turnoverRate":0.015213,"hourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":102.95,"latestTime":"16:15 EDT","volume":16523,"amount":1701043.18046,"timestamp":1743797702250},"open":103.38,"impliedVolPercentile":0.6494}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.