US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,841.86

-7.9491-0.43%

Number of Gainers:341

Number of Losers:676

Number of Flat:15

PE:- -

High:1,850.00

Open:1,850.00

Low:1,837.46

Close:1,849.88

Volume:3.45B

Turnover:405.70B

Market Cap:86.34T

Float Cap:80.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diageo PLC US DEO	96.47	+1.37%	+1.30	840.46K	80.76M	53.70B
Intellia Therapeutics US NTLA	12.65	+1.36%	+0.1700	1.10M	13.60M	1.47B
Halliburton US HAL	35.23	+1.32%	+0.4600	5.30M	186.59M	29.65B
PG&E Corp US PCG	18.115	+1.31%	+0.2350	12.56M	227.39M	39.82B
Advanced Micro Devices US AMD	202.7	+1.29%	+2.58	18.89M	3.81B	330.00B
Centene US CNC	43.62	+1.28%	+0.5500	1.96M	84.76M	21.44B
Public Service Enterprise Group Inc US PEG	85.43	+1.27%	+1.07	766.00K	65.32M	42.64B
Altria US MO	67.61	+1.26%	+0.8400	4.39M	296.66M	113.49B
Alnylam Pharmaceuticals US ALNY	336.865	+1.26%	+4.19	532.98K	178.63M	44.50B
EyePoint US EYPT	14.54	+1.25%	+0.1800	1.46M	21.47M	1.20B
ARK Autonomous Technology & Robotics ETF US ARKQ	125.63	+1.25%	+1.55	128.16K	16.07M	2.07B
Ameren US AEE	109.64	+1.23%	+1.33	457.10K	50.10M	30.30B
Northrop Grumman US NOC	733.68	+1.22%	+8.85	494.17K	363.20M	104.13B
Parker Hannifin US PH	1009.5799	+1.21%	+12.08	275.64K	277.01M	127.40B
BP PLC US BP	38.99	+1.19%	+0.4600	7.06M	276.48M	102.06B
L3Harris Technologies, Inc. US LHX	356.27	+1.18%	+4.15	551.36K	196.61M	66.64B
REVVITY INC US RVTY	98.89	+1.18%	+1.15	443.89K	43.27M	11.21B
SentinelOne, Inc US S	13.505	+1.16%	+0.1550	2.21M	29.87M	4.59B
CrowdStrike Holdings, Inc. US CRWD	420.56	+1.15%	+4.80	1.30M	545.95M	106.02B
Dell Technologies Inc. US DELL	118.1201	+1.15%	+1.34	4.31M	513.75M	78.31B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1841.9338,"timestamp":1771529468703,"preClose":1849.8829,"halted":0,"volume":3451880095,"delay":0,"changeRate":-0.004297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.949097,"latestTime":"02-19 14:31:08 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":405695439269.98157,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.005955,"increases":339,"decrements":675,"flats":8,"marketCap":86337361088179,"floatMarketCap":80687308863059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.026648","latestPrice":1841.856,"volume":3451471154,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.005955,"peRate":28.036883,"marketCap":86338612130003,"floatMarketCap":80688499285747,"timestamp":1771529464467,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":341,"down":676,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.01366,"change":1.3,"latestPrice":96.47,"close":96.47,"volume":840463,"market":"US","high":96.935,"low":95.45,"preClose":95.17,"open":96.46,"turnoverRate":0.001518,"peRate":22.816934,"amplitude":0.015604,"marketValue":53695261425.52,"askSize":100,"bidSize":125,"askPrice":96.48,"bidPrice":96.45,"week52High":116.69,"week52Low":84.52,"changeRate5Day":-0.043051,"changeRate20Day":0.06151,"changeRate60Day":0.087231,"changeRateWTD":-0.027226,"changeRateMTD":0.039547,"changeRateQTD":0.118233,"changeRateYTD":0.118233,"amount":80761567.815834,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":22.765137,"pbRate":4.841773,"volumeRatio":0.641436,"committee":0.111111,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000041,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.042867,"floatMarketCap":53395916944.92,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":96.19,"preClose":95.17,"latestTime":"09:26 EST","volume":18448,"amount":1761476.28736,"timestamp":1771511168567,"change":1.019999999999996,"changeRate":0.010717663129137292},"postHourTrading":{"tag":"盘后","latestPrice":94.422,"preClose":95.17,"latestTime":"19:49 EST","volume":11221,"amount":1067803.218,"timestamp":1771462188224,"change":-0.7480000000000047,"changeRate":-0.007859619628034093},"overnightTrading":{"tag":"夜盘","latestPrice":95.98999786376953,"preClose":95.16999816894531,"latestTime":"20260219 04:00 EST","volume":296,"amount":28344,"timestamp":1771491601883,"change":0.8199996948242188,"changeRate":0.008616157513931641},"impliedVol":0.4074,"impliedVolPercentile":0.9801},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.013622,"change":0.17,"latestPrice":12.65,"close":12.65,"volume":1095253,"market":"US","high":12.7,"low":12.1,"preClose":12.48,"open":12.21,"turnoverRate":0.010738,"peRate":0,"amplitude":0.048077,"marketValue":1465248563.9,"askSize":31,"bidSize":10,"askPrice":12.65,"bidPrice":12.63,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.054167,"changeRate20Day":-0.098361,"changeRate60Day":0.573383,"changeRateWTD":0.065712,"changeRateMTD":-0.038023,"changeRateQTD":0.407119,"changeRateYTD":0.407119,"amount":13598311.736684,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.957784,"volumeRatio":0.502775,"committee":-0.512195,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290300000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:28 EST","volume":9454,"amount":116621.99142,"timestamp":1771511293346,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.4613,"preClose":12.48,"latestTime":"19:52 EST","volume":35449,"amount":442755.8099,"timestamp":1771462333155,"change":-0.018700000000000827,"changeRate":-0.0014983974358975022},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.479999542236328,"latestTime":"20260219 04:00 EST","volume":6153,"amount":76603,"timestamp":1771491602071,"change":0.12000083923339844,"changeRate":0.009615452214343201},"impliedVol":0.8792,"impliedVolPercentile":0.3426},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.01323,"change":0.46,"latestPrice":35.23,"close":35.23,"volume":5301928,"market":"US","high":35.605,"low":34.92,"preClose":34.77,"open":35.15,"turnoverRate":0.0063,"peRate":23.486667,"amplitude":0.019701,"marketValue":29650505470.3,"askSize":226,"bidSize":241,"askPrice":35.24,"bidPrice":35.23,"week52High":35.605,"week52Low":18.72,"changeRate5Day":0.005709,"changeRate20Day":0.056055,"changeRate60Day":0.375098,"changeRateWTD":0.037397,"changeRateMTD":0.051014,"changeRateQTD":0.246638,"changeRateYTD":0.246638,"amount":186585861.800293,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":23.422598,"pbRate":2.834385,"volumeRatio":0.574614,"committee":0.319149,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019302,"floatMarketCap":29650505117.999996,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":34.77,"latestTime":"09:29 EST","volume":14513,"amount":510705.474734,"timestamp":1771511393624,"change":0.38999999999999346,"changeRate":0.011216566005176688},"postHourTrading":{"tag":"盘后","latestPrice":34.83,"preClose":34.77,"latestTime":"19:59 EST","volume":407024,"amount":14151659.9543,"timestamp":1771462776852,"change":0.05999999999999517,"changeRate":0.0017256255392578419},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.77000045776367,"latestTime":"20260219 04:00 EST","volume":3830,"amount":132688,"timestamp":1771491602032,"change":0.09999847412109375,"changeRate":0.0028759986426392307},"impliedVol":0.4281,"impliedVolPercentile":0.7131},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.013143,"change":0.235,"latestPrice":18.115,"close":18.115,"volume":12563612,"market":"US","high":18.215,"low":17.845,"preClose":17.88,"open":17.845,"turnoverRate":0.005732,"peRate":15.351696,"amplitude":0.020694,"marketValue":39816770000,"askSize":319,"bidSize":1186,"askPrice":18.12,"bidPrice":18.11,"week52High":18.38,"week52Low":12.97,"changeRate5Day":0.059357,"changeRate20Day":0.194133,"changeRate60Day":0.143624,"changeRateWTD":-0.002478,"changeRateMTD":0.174773,"changeRateQTD":0.127256,"changeRateYTD":0.127256,"amount":227389855.699127,"eps":1.18,"lyrEps":1.18,"lyrPeRate":15.351695,"pbRate":1.28603,"volumeRatio":0.573491,"committee":0.57608,"roa":0.024271,"roe":0.082066,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.0069,"floatMarketCap":39705399541.564995,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.88,"latestTime":"09:27 EST","volume":780,"amount":13868.91714,"timestamp":1771511248168,"change":-0.17999999999999972,"changeRate":-0.010067114093959717},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"19:54 EST","volume":287714,"amount":5144319.5472,"timestamp":1771462447463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.8799991607666,"latestTime":"20260219 04:00 EST","volume":448,"amount":8010,"timestamp":1771491601976,"change":-0.03999900817871094,"changeRate":-0.002237081099336919},"impliedVol":0.3529,"impliedVolPercentile":0.2629},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.012892,"change":2.58,"latestPrice":202.7,"close":202.7,"volume":18886573,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.01172,"peRate":76.490563,"amplitude":0.029013,"marketValue":330004020158,"askSize":10,"bidSize":10,"askPrice":202.76,"bidPrice":202.7,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.050941,"changeRate20Day":-0.188551,"changeRate60Day":-0.016115,"changeRateWTD":-0.022284,"changeRateMTD":-0.14375,"changeRateQTD":-0.053511,"changeRateYTD":-0.053511,"amount":3807570408.098618,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.480696,"pbRate":5.238242,"volumeRatio":0.757143,"committee":-0.818182,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326645427102,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6027,"impliedVolPercentile":0.7092},{"symbol":"CNC","nameCN":"Centene","changeRate":0.01277,"change":0.55,"latestPrice":43.62,"close":43.62,"volume":1959228,"market":"US","high":43.64,"low":42.78,"preClose":43.07,"open":43.125,"turnoverRate":0.004169,"peRate":0,"amplitude":0.019967,"marketValue":21440015160,"askSize":206,"bidSize":1,"askPrice":43.62,"bidPrice":43.6,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.078902,"changeRate20Day":-0.036235,"changeRate60Day":0.252369,"changeRateWTD":0.074914,"changeRateMTD":0.006925,"changeRateQTD":0.060024,"changeRateYTD":0.060024,"amount":84756080.409714,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.074526,"volumeRatio":0.468785,"committee":-0.990338,"roa":0.010082,"roe":-0.286775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20501400000,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":43.07,"preClose":43.07,"latestTime":"09:29 EST","volume":687,"amount":29538.91839,"timestamp":1771511393089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":43.07,"latestTime":"19:59 EST","volume":80399,"amount":3462593.757,"timestamp":1771462779486,"change":-0.21999999999999886,"changeRate":-0.005107963779893171},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":43.06999969482422,"latestTime":"20260219 04:00 EST","volume":223,"amount":9547,"timestamp":1771491602047,"change":-0.220001220703125,"changeRate":-0.005107992158392396},"impliedVol":0.5212,"impliedVolPercentile":0.5578},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.012684,"change":1.07,"latestPrice":85.43,"close":85.43,"volume":765997,"market":"US","high":85.725,"low":84.59,"preClose":84.36,"open":84.66,"turnoverRate":0.001539,"peRate":20.531429,"amplitude":0.013454,"marketValue":42642724169.68,"askSize":9,"bidSize":61,"askPrice":85.44,"bidPrice":85.4,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.015211,"changeRate20Day":0.070954,"changeRate60Day":0.057826,"changeRateWTD":-0.010883,"changeRateMTD":0.037275,"changeRateQTD":0.063885,"changeRateYTD":0.063885,"amount":65323410.895973,"eps":4.160938,"lyrEps":3.54,"lyrPeRate":24.132768,"pbRate":2.507068,"volumeRatio":0.390294,"committee":0.723077,"roa":0.033639,"roe":0.125785,"changeRate5Min":0.000879,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.029153,"floatMarketCap":42529246646.380005,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":84.66,"preClose":84.36,"latestTime":"09:29 EST","volume":32,"amount":2707.10048,"timestamp":1771511399084,"change":0.29999999999999716,"changeRate":0.0035561877667140487},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.36,"latestTime":"19:46 EST","volume":385819,"amount":32547655.69,"timestamp":1771461986709,"change":-0.35999999999999943,"changeRate":-0.0042674253200568925},"overnightTrading":{"tag":"夜盘","latestPrice":84.36000061035156,"preClose":84.36000061035156,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.8167},{"symbol":"MO","nameCN":"Altria","changeRate":0.012581,"change":0.84,"latestPrice":67.61,"close":67.61,"volume":4388535,"market":"US","high":68.1451,"low":66.81,"preClose":66.77,"open":67,"turnoverRate":0.002618,"peRate":16.410195,"amplitude":0.019996,"marketValue":113494983630.72,"askSize":100,"bidSize":200,"askPrice":67.63,"bidPrice":67.62,"week52High":68.6,"week52Low":52.46,"changeRate5Day":0.025637,"changeRate20Day":0.106909,"changeRate60Day":0.162083,"changeRateWTD":0.005353,"changeRateMTD":0.09066,"changeRateQTD":0.172563,"changeRateYTD":0.172563,"amount":296661309.78035,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.379391,"pbRate":-32.408619,"volumeRatio":0.627333,"committee":0.5,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.061571,"floatMarketCap":113348387031.24,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":67.1575,"preClose":66.77,"latestTime":"09:29 EST","volume":5828,"amount":388476.4132,"timestamp":1771511399091,"change":0.38750000000000284,"changeRate":0.005803504567919768},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.77,"latestTime":"19:48 EST","volume":262640,"amount":17536725.6931,"timestamp":1771462091356,"change":0.030000000000001137,"changeRate":0.00044930357945186666},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":66.7699966430664,"latestTime":"20260219 04:00 EST","volume":2603,"amount":174042,"timestamp":1771491602065,"change":0.06999969482421875,"changeRate":0.0010483705008765749},"impliedVol":0.2444,"impliedVolPercentile":0.753},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.01258,"change":4.185,"latestPrice":336.865,"close":336.865,"volume":532975,"market":"US","high":338.61,"low":326.33,"preClose":332.68,"open":332.24,"turnoverRate":0.004225,"peRate":144.577258,"amplitude":0.036912,"marketValue":44504521300.57,"askSize":1,"bidSize":40,"askPrice":337.05,"bidPrice":336.57,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.045256,"changeRate20Day":-0.078244,"changeRate60Day":-0.244342,"changeRateWTD":0.071454,"changeRateMTD":-0.003535,"changeRateQTD":-0.152861,"changeRateYTD":-0.152861,"amount":178628487.279511,"eps":2.33,"lyrEps":2.33,"lyrPeRate":144.577253,"pbRate":56.393658,"volumeRatio":0.399053,"committee":0.95122,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42497152871.520004,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":332.68,"latestTime":"09:29 EST","volume":22477,"amount":7477760.07069,"timestamp":1771511399999,"change":0.21999999999997044,"changeRate":0.0006612961404351643},"postHourTrading":{"tag":"盘后","latestPrice":332.68,"preClose":332.68,"latestTime":"18:11 EST","volume":10928,"amount":3635485.18,"timestamp":1771456277159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.7200012207031,"preClose":332.67999267578125,"latestTime":"20260219 04:00 EST","volume":27,"amount":8904,"timestamp":1771491601954,"change":4.040008544921875,"changeRate":0.012143827804093803},"impliedVol":0.4076,"impliedVolPercentile":0.2829},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.012535,"change":0.18,"latestPrice":14.54,"close":14.54,"volume":1463782,"market":"US","high":15.14,"low":14.01,"preClose":14.36,"open":14.32,"turnoverRate":0.024435,"peRate":0,"amplitude":0.078691,"marketValue":1203726178.8,"askSize":169,"bidSize":400,"askPrice":14.57,"bidPrice":14.51,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.131518,"changeRate20Day":-0.063748,"changeRate60Day":0.065982,"changeRateWTD":0.123648,"changeRateMTD":0.075444,"changeRateQTD":-0.20416,"changeRateYTD":-0.20416,"amount":21472527.583414,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":6.013159,"volumeRatio":0.682271,"committee":0.405975,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.005472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871027424,"shortable":3,"shares":82787220,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.36,"latestTime":"09:23 EST","volume":578,"amount":8197.278076,"timestamp":1771511036300,"change":0.040000000000000924,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":14.3188,"preClose":14.36,"latestTime":"19:28 EST","volume":13667,"amount":196251.9144,"timestamp":1771460931991,"change":-0.0411999999999999,"changeRate":-0.002869080779944283},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.3002,"impliedVolPercentile":0.9004},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.012451,"change":1.545,"latestPrice":125.63,"close":125.63,"volume":128164,"market":"US","high":126.7095,"low":123.36,"preClose":124.085,"open":123.36,"turnoverRate":0.007791,"peRate":0,"amplitude":0.026994,"marketValue":2066613500,"askSize":100,"bidSize":170,"askPrice":125.83,"bidPrice":125.7,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.019145,"changeRate20Day":-0.034432,"changeRate60Day":0.240668,"changeRateWTD":0.030853,"changeRateMTD":0.013799,"changeRateQTD":0.095674,"changeRateYTD":0.095674,"amount":16070021.375885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8159,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":-0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3047,"divideRate":0.002425,"floatMarketCap":2066613500,"shortable":3,"shares":16450000,"floatShares":16450000,"preHourTrading":{"tag":"盘前","latestPrice":123.733,"preClose":124.085,"latestTime":"09:29 EST","volume":395,"amount":49017.1221,"timestamp":1771511390035,"change":-0.35199999999998965,"changeRate":-0.0028367651206833194},"postHourTrading":{"tag":"盘后","latestPrice":123.12,"preClose":124.085,"latestTime":"18:20 EST","volume":184,"amount":22763.3477,"timestamp":1771456855058,"change":-0.9649999999999892,"changeRate":-0.0077769271064189},"overnightTrading":{"tag":"夜盘","latestPrice":123.9000015258789,"preClose":124.08499908447266,"latestTime":"20260219 04:00 EST","volume":1188,"amount":147428,"timestamp":1771491602008,"change":-0.18499755859375,"changeRate":-0.0014908938224499663},"impliedVol":0.3898,"impliedVolPercentile":0.9124},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.01228,"change":1.33,"latestPrice":109.64,"close":109.64,"volume":457095,"market":"US","high":110.17,"low":108.89,"preClose":108.31,"open":108.89,"turnoverRate":0.001662,"peRate":20.493458,"amplitude":0.011818,"marketValue":30304496000,"askSize":15,"bidSize":10,"askPrice":109.65,"bidPrice":109.63,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.034145,"changeRate20Day":0.052915,"changeRate60Day":0.059733,"changeRateWTD":-0.011985,"changeRateMTD":0.06158,"changeRateQTD":0.097937,"changeRateYTD":0.097937,"amount":50098535.452423,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.493458,"pbRate":2.261361,"volumeRatio":0.250674,"committee":0,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025903,"floatMarketCap":30151000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":108.31,"latestTime":"08:02 EST","volume":22,"amount":2382.63014,"timestamp":1771506145021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.31,"latestTime":"19:53 EST","volume":182858,"amount":19805384.7099,"timestamp":1771462410649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.30999755859375,"latestTime":"20260219 04:00 EST","volume":2,"amount":217,"timestamp":1771491601063,"change":-0.01999664306640625,"changeRate":-0.00018462416690193746},"impliedVol":0.2447,"impliedVolPercentile":0.7052},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.01221,"change":8.85,"latestPrice":733.68,"close":733.68,"volume":494166,"market":"US","high":745.55,"low":727.255,"preClose":724.83,"open":727.255,"turnoverRate":0.003676,"peRate":25.229711,"amplitude":0.02524,"marketValue":104125054895.28,"askSize":50,"bidSize":44,"askPrice":733.98,"bidPrice":733.59,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.080801,"changeRate20Day":0.104674,"changeRate60Day":0.29317,"changeRateWTD":0.04428,"changeRateMTD":0.059833,"changeRateQTD":0.286684,"changeRateYTD":0.286684,"amount":363204771.240234,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.175294,"pbRate":6.244756,"volumeRatio":0.752887,"committee":-0.06383,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012257,"floatMarketCap":98630329482.71999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":728.9,"preClose":724.83,"latestTime":"09:29 EST","volume":1017,"amount":741178.0062,"timestamp":1771511355306,"change":4.069999999999936,"changeRate":0.005615109749872295},"postHourTrading":{"tag":"盘后","latestPrice":727,"preClose":724.83,"latestTime":"19:54 EST","volume":12933,"amount":9376736.7303,"timestamp":1771462443321,"change":2.169999999999959,"changeRate":0.0029938054440350964},"overnightTrading":{"tag":"夜盘","latestPrice":728.3599853515625,"preClose":724.8300170898438,"latestTime":"20260219 04:00 EST","volume":212,"amount":154429,"timestamp":1771491602068,"change":3.52996826171875,"changeRate":0.004870063571444511},"impliedVol":0.3259,"impliedVolPercentile":0.9163},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.01211,"change":12.0799,"latestPrice":1009.5799,"close":1009.5799,"volume":275636,"market":"US","high":1011.425,"low":993.966,"preClose":997.5,"open":997.52,"turnoverRate":0.002184,"peRate":36.809809,"amplitude":0.017503,"marketValue":127395554957.7501,"askSize":34,"bidSize":124,"askPrice":1009.48,"bidPrice":1008.92,"week52High":1015,"week52Low":488.45,"changeRate5Day":0.013807,"changeRate20Day":0.068011,"changeRate60Day":0.232097,"changeRateWTD":0.007816,"changeRateMTD":0.078795,"changeRateQTD":0.148607,"changeRateYTD":0.148607,"amount":277011471.418701,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":37.226397,"pbRate":8.901932,"volumeRatio":0.570572,"committee":0.56962,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.006963,"floatMarketCap":127395554957.75009,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":997,"preClose":997.5,"latestTime":"09:21 EST","volume":78,"amount":77986.6074,"timestamp":1771510916002,"change":-0.5,"changeRate":-0.0005012531328320802},"postHourTrading":{"tag":"盘后","latestPrice":999.7,"preClose":997.5,"latestTime":"19:36 EST","volume":8167,"amount":8147031.3187,"timestamp":1771461368259,"change":2.2000000000000455,"changeRate":0.0022055137844611983},"overnightTrading":{"tag":"夜盘","latestPrice":1006.4299926757812,"preClose":997.5,"latestTime":"20260219 04:00 EST","volume":25,"amount":25012,"timestamp":1771491602045,"change":8.92999267578125,"changeRate":0.008952373609805764},"impliedVol":0.2732,"impliedVolPercentile":0.4422},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.011939,"change":0.46,"latestPrice":38.99,"close":38.99,"volume":7058343,"market":"US","high":39.509,"low":38.815,"preClose":38.53,"open":39.05,"turnoverRate":0.002861,"peRate":1911.274441,"amplitude":0.018012,"marketValue":102060142121,"askSize":142,"bidSize":255,"askPrice":39,"bidPrice":38.99,"week52High":39.51,"week52Low":25.2249,"changeRate5Day":0.011414,"changeRate20Day":0.085468,"changeRate60Day":0.091545,"changeRateWTD":0.035316,"changeRateMTD":0.029303,"changeRateQTD":0.122661,"changeRateYTD":0.122661,"amount":276476520.956108,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":1911.27451,"pbRate":1.923776,"volumeRatio":0.867337,"committee":0.181556,"roa":0.034941,"roe":0.017003,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9584,"divideRate":0.050228,"floatMarketCap":96194711337.34001,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.53,"latestTime":"09:29 EST","volume":186888,"amount":7270764.012096,"timestamp":1771511399815,"change":0.5499999999999972,"changeRate":0.014274591227614772},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.53,"latestTime":"19:54 EST","volume":44045,"amount":1696595.888,"timestamp":1771462447105,"change":-0.03999999999999915,"changeRate":-0.0010381520892810575},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260219 04:00 EST","volume":3941,"amount":151984,"timestamp":1771491602048,"change":0,"changeRate":0},"impliedVol":0.34,"impliedVolPercentile":0.8367},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.011786,"change":4.15,"latestPrice":356.27,"close":356.27,"volume":551359,"market":"US","high":361.35,"low":351.59,"preClose":352.12,"open":351.59,"turnoverRate":0.00296,"peRate":41.766707,"amplitude":0.027718,"marketValue":66641317800.69,"askSize":62,"bidSize":10,"askPrice":356.45,"bidPrice":356.04,"week52High":369.5901,"week52Low":193.09,"changeRate5Day":0.04696,"changeRate20Day":0.024324,"changeRate60Day":0.253501,"changeRateWTD":0.031172,"changeRateMTD":0.039142,"changeRateQTD":0.213578,"changeRateYTD":0.213578,"amount":196613108.412506,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.572232,"pbRate":3.394007,"volumeRatio":0.594303,"committee":-0.722222,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.01348,"floatMarketCap":66368908414.64,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":350.67,"preClose":352.12,"latestTime":"09:20 EST","volume":690,"amount":243539.364,"timestamp":1771510831867,"change":-1.4499999999999886,"changeRate":-0.004117914347381542},"postHourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":352.12,"latestTime":"19:47 EST","volume":39479,"amount":13901665.3611,"timestamp":1771462049187,"change":1.3000000000000114,"changeRate":0.0036919232079973057},"overnightTrading":{"tag":"夜盘","latestPrice":352.5299987792969,"preClose":352.1199951171875,"latestTime":"20260219 04:00 EST","volume":84,"amount":29698,"timestamp":1771491602071,"change":0.410003662109375,"changeRate":0.0011643861973044828},"impliedVol":0.3314,"impliedVolPercentile":0.9124},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.011766,"change":1.15,"latestPrice":98.89,"close":98.89,"volume":443887,"market":"US","high":99.02,"low":95.77,"preClose":97.74,"open":97,"turnoverRate":0.004188,"peRate":47.802807,"amplitude":0.033251,"marketValue":11211715160.69,"askSize":20,"bidSize":314,"askPrice":98.87,"bidPrice":98.77,"week52High":120.39,"week52Low":81.36,"changeRate5Day":-0.02186,"changeRate20Day":-0.151377,"changeRate60Day":0.051797,"changeRateWTD":0.029782,"changeRateMTD":-0.091085,"changeRateQTD":0.022119,"changeRateYTD":0.022119,"amount":43265310.840004,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":47.802806,"pbRate":1.546367,"volumeRatio":0.380275,"committee":0.88024,"roa":0.022284,"roe":0.032161,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002831,"floatMarketCap":10482340000,"shortable":3,"shares":113375621,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":97.74,"latestTime":"09:26 EST","volume":3621,"amount":351615.340185,"timestamp":1771511195823,"change":-0.8499999999999943,"changeRate":-0.008696541845713059},"postHourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"16:10 EST","volume":27771,"amount":2714337.54,"timestamp":1771449008938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.73999786376953,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4748,"impliedVolPercentile":0.9084},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01161,"change":0.155,"latestPrice":13.505,"close":13.505,"volume":2212641,"market":"US","high":13.659,"low":13.27,"preClose":13.35,"open":13.38,"turnoverRate":0.007069,"peRate":0,"amplitude":0.029139,"marketValue":4589930763.97,"askSize":416,"bidSize":735,"askPrice":13.51,"bidPrice":13.5,"week52High":24.1,"week52Low":12.425,"changeRate5Day":-0.008443,"changeRate20Day":-0.021377,"changeRate60Day":-0.132069,"changeRateWTD":-0.026316,"changeRateMTD":-0.033977,"changeRateQTD":-0.099667,"changeRateYTD":-0.099667,"amount":29867378.564438,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.961395,"volumeRatio":0.455227,"committee":0.27715,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001848,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227065000.000001,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.35,"latestTime":"09:29 EST","volume":37559,"amount":499374.360629,"timestamp":1771511390103,"change":0.009999999999999787,"changeRate":0.0007490636704119691},"postHourTrading":{"tag":"盘后","latestPrice":13.4139,"preClose":13.35,"latestTime":"19:59 EST","volume":97896,"amount":1307201.2152,"timestamp":1771462765065,"change":0.06390000000000029,"changeRate":0.004786516853932606},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.350000381469727,"latestTime":"20260219 04:00 EST","volume":2059,"amount":27644,"timestamp":1771491602078,"change":0.06999969482421875,"changeRate":0.005243422683446572},"impliedVol":0.7753,"impliedVolPercentile":0.9721},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011545,"change":4.8,"latestPrice":420.56,"close":420.56,"volume":1304441,"market":"US","high":423.11,"low":410,"preClose":415.76,"open":417.62,"turnoverRate":0.005332,"peRate":0,"amplitude":0.031533,"marketValue":106022519926.4,"askSize":18,"bidSize":80,"askPrice":420.97,"bidPrice":420.55,"week52High":566.9,"week52Low":298,"changeRate5Day":0.011423,"changeRate20Day":-0.056787,"changeRate60Day":-0.161078,"changeRateWTD":-0.021134,"changeRateMTD":-0.047224,"changeRateQTD":-0.102824,"changeRateYTD":-0.102824,"amount":545950596.149414,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.396763,"volumeRatio":0.504628,"committee":0.632653,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000357,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102885556578,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5922,"impliedVolPercentile":0.9243},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.011475,"change":1.3401,"latestPrice":118.1201,"close":118.1201,"volume":4313676,"market":"US","high":121.44,"low":117.7901,"preClose":116.78,"open":118.95,"turnoverRate":0.01399,"peRate":15.757795,"amplitude":0.031254,"marketValue":78313626300,"askSize":400,"bidSize":10,"askPrice":118.15,"bidPrice":117.98,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.048646,"changeRate20Day":0.042911,"changeRate60Day":0.006134,"changeRateWTD":0.005363,"changeRateMTD":0.032157,"changeRateQTD":-0.061645,"changeRateYTD":-0.061645,"amount":513752519.067261,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.514122,"pbRate":-29.890697,"volumeRatio":0.718693,"committee":-0.95122,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.00093,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017101,"floatMarketCap":36422176207.7474,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":118.85,"preClose":116.78,"latestTime":"09:29 EST","volume":33580,"amount":3963379.9042,"timestamp":1771511399759,"change":2.069999999999993,"changeRate":0.017725637951704},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.78,"latestTime":"19:56 EST","volume":89302,"amount":10422409.5089,"timestamp":1771462601493,"change":-0.28000000000000114,"changeRate":-0.0023976708340469354},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.77999877929688,"latestTime":"20260219 04:00 EST","volume":2121,"amount":248405,"timestamp":1771491602061,"change":0.31999969482421875,"changeRate":0.0027401926543002266},"impliedVol":0.6746,"impliedVolPercentile":0.9602}]}}}