US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,844.87

-5.0148-0.27%

Number of Gainers:416

Number of Losers:590

Number of Flat:26

PE:- -

High:1,850.00

Open:1,850.00

Low:1,837.46

Close:1,849.88

Volume:5.49B

Turnover:639.99B

Market Cap:86.48T

Float Cap:80.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAVA Group Inc. US CAVA	68.44	+1.05%	+0.7100	3.23M	220.08M	7.94B
Zimmer Biomet US ZBH	99.25	+1.02%	+1.00	2.62M	259.11M	19.67B
JB Hunt Transport US JBHT	225.72	+1.02%	+2.27	756.77K	170.32M	21.35B
United Rentals US URI	888.98	+1.00%	+8.80	448.62K	396.66M	56.00B
Linde PLC US LIN	490.11	+1.00%	+4.83	3.07M	1.50B	228.86B
UiPath US PATH	11.21	+0.99%	+0.1100	21.53M	239.25M	5.99B
Mobileye Global Inc. US MBLY	9.19	+0.99%	+0.0900	2.14M	19.52M	7.73B
Garmin US GRMN	239.8	+0.99%	+2.34	1.89M	452.09M	46.12B
CMS Energy Corp US CMS	75.85	+0.99%	+0.7400	4.44M	336.15M	23.24B
Westinghouse Air Brake US WAB	261.88	+0.98%	+2.55	1.21M	317.14M	44.77B
ConocoPhillips US COP	111.59	+0.97%	+1.07	8.85M	991.75M	136.72B
Bath & Body Works Inc. US BBWI	24.14	+0.96%	+0.2300	4.09M	98.31M	4.94B
T-Mobile US US TMUS	215.3	+0.96%	+2.05	4.82M	1.04B	237.23B
Bristol-Myers Squibb US BMY	60.3	+0.95%	+0.5700	13.33M	799.24M	122.76B
C3.ai, Inc. US AI	10.7	+0.94%	+0.1000	3.70M	38.97M	1.51B
Trane Technologies PLC US TT	463.69	+0.92%	+4.25	976.21K	451.62M	102.82B
Entergy US ETR	103.33	+0.92%	+0.9400	2.04M	209.93M	46.74B
Global X U.S. Infrastructure Development ETF US PAVE	55.29	+0.91%	+0.5000	1.54M	84.66M	12.23B
Spdr S&P Biotech Etf US XBI	126.74	+0.91%	+1.14	9.19M	1.16B	8.68B
American Electric Power US AEP	128.42	+0.90%	+1.15	2.56M	327.77M	69.46B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1844.8682,"timestamp":1771534799999,"preClose":1849.8829,"halted":0,"volume":5489821035,"delay":0,"changeRate":-0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.014771,"latestTime":"02-19 16:00:00 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":639994346561.0789,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.009472,"increases":416,"decrements":589,"flats":17,"marketCap":86478718114533,"floatMarketCap":80820344191813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.026648","latestPrice":1844.8682,"volume":5489821035,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.009472,"peRate":28.036883,"marketCap":86478718114533,"floatMarketCap":80820344191813,"timestamp":1771534799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":590,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.010483,"change":0.71,"latestPrice":68.44,"close":68.44,"volume":3231270,"market":"US","high":68.5,"low":66.245,"preClose":67.73,"open":66.73,"turnoverRate":0.031005,"peRate":59.028397,"amplitude":0.033294,"marketValue":7938090052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.47,"week52Low":43.41,"changeRate5Day":0.015882,"changeRate20Day":0.022714,"changeRate60Day":0.570085,"changeRateWTD":0.077795,"changeRateMTD":0.129,"changeRateQTD":0.166127,"changeRateYTD":0.166127,"amount":220080889.524765,"eps":1.159442,"lyrEps":1.1,"lyrPeRate":62.218182,"pbRate":10.322426,"volumeRatio":1.11502,"roa":0.032065,"roe":0.198406,"changeRate5Min":0.001024,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7132770329.24,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EST","volume":309279,"amount":21166962.9771,"timestamp":1771549163444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.27,"preClose":67.73,"latestTime":"09:29 EST","volume":1865,"amount":124665.57065,"timestamp":1771511393086,"change":-1.460000000000008,"changeRate":-0.02155617894581438},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EST","volume":309279,"amount":21166962.9771,"timestamp":1771549163444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.44000244140625,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994339,"change":0,"changeRate":0},"impliedVol":0.8145,"impliedVolPercentile":0.9442},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.010178,"change":1,"latestPrice":99.25,"close":99.25,"volume":2622108,"market":"US","high":99.57,"low":97.65,"preClose":98.25,"open":98.25,"turnoverRate":0.013274,"peRate":27.957747,"amplitude":0.019542,"marketValue":19669519333.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.038071,"changeRate20Day":0.146736,"changeRate60Day":0.114292,"changeRateWTD":0.029031,"changeRateMTD":0.139887,"changeRateQTD":0.103759,"changeRateYTD":0.103759,"amount":259107569.430725,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.957746,"pbRate":1.548074,"volumeRatio":0.961108,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009673,"floatMarketCap":19606240908.25,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"18:32 EST","volume":41053,"amount":4074527.68,"timestamp":1771543946063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.25,"latestTime":"09:10 EST","volume":142,"amount":13938.678252,"timestamp":1771510258801,"change":-0.25,"changeRate":-0.002544529262086514},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"18:32 EST","volume":41053,"amount":4074527.68,"timestamp":1771543946063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.25,"latestTime":"20260219 20:58 EST","volume":20,"amount":2018,"timestamp":1771552718334,"change":1.3600006103515625,"changeRate":0.013702776930494332},"impliedVol":0.3117,"impliedVolPercentile":0.51},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.010159,"change":2.27,"latestPrice":225.72,"close":225.72,"volume":756768,"market":"US","high":226.75,"low":222.23,"preClose":223.45,"open":223.45,"turnoverRate":0.009796,"peRate":36.882354,"amplitude":0.020228,"marketValue":21351983400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.82,"week52Low":122.79,"changeRate5Day":-0.020227,"changeRate20Day":0.076395,"changeRate60Day":0.420337,"changeRateWTD":0.017857,"changeRateMTD":0.113457,"changeRateQTD":0.16147,"changeRateYTD":0.16147,"amount":170321622.251953,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.855759,"pbRate":5.989193,"volumeRatio":0.569324,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007797,"floatMarketCap":17436608616.24,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":225.72,"preClose":225.72,"latestTime":"18:02 EST","volume":40011,"amount":9031401.591,"timestamp":1771542166530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":223.45,"latestTime":"09:15 EST","volume":360,"amount":80439.2208,"timestamp":1771510516028,"change":0.3200000000000216,"changeRate":0.0014320877153726633},"postHourTrading":{"tag":"盘后","latestPrice":225.72,"preClose":225.72,"latestTime":"18:02 EST","volume":40011,"amount":9031401.591,"timestamp":1771542166530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.72000122070312,"preClose":225.72000122070312,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994327,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.5618},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.009998,"change":8.8,"latestPrice":888.98,"close":888.98,"volume":448616,"market":"US","high":889.71,"low":865,"preClose":880.18,"open":873,"turnoverRate":0.007121,"peRate":23.024605,"amplitude":0.028074,"marketValue":56004092720.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":0.017337,"changeRate20Day":-0.054367,"changeRate60Day":0.154519,"changeRateWTD":0.022321,"changeRateMTD":0.136716,"changeRateQTD":0.098428,"changeRateYTD":0.098428,"amount":396663233.34668,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":23.024605,"pbRate":6.244881,"volumeRatio":0.752801,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.008054,"floatMarketCap":56004092720.06,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘后","latestPrice":890.444,"preClose":888.98,"latestTime":"19:56 EST","volume":50540,"amount":44929157.58,"timestamp":1771548960787,"change":1.4639999999999418,"changeRate":0.0016468311998019548},"preHourTrading":{"tag":"盘前","latestPrice":878.5,"preClose":880.18,"latestTime":"08:05 EST","volume":5,"amount":4395.86,"timestamp":1771506316957,"change":-1.67999999999995,"changeRate":-0.001908700493080904},"postHourTrading":{"tag":"盘后","latestPrice":890.444,"preClose":888.98,"latestTime":"19:56 EST","volume":50540,"amount":44929157.58,"timestamp":1771548960787,"change":1.4639999999999418,"changeRate":0.0016468311998019548},"overnightTrading":{"tag":"夜盘","latestPrice":888.97998046875,"preClose":888.97998046875,"latestTime":"20260219 20:55 EST","volume":1,"amount":889,"timestamp":1771552501009,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.6614},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009953,"change":4.83,"latestPrice":490.11,"close":490.11,"volume":3072548,"market":"US","high":490.55,"low":482.2,"preClose":485.28,"open":484.9,"turnoverRate":0.00658,"peRate":33.546202,"amplitude":0.017207,"marketValue":228856340082.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":490.55,"week52Low":387.78,"changeRate5Day":0.048341,"changeRate20Day":0.115534,"changeRate60Day":0.19975,"changeRateWTD":0.01894,"changeRateMTD":0.072521,"changeRateQTD":0.149441,"changeRateYTD":0.149441,"amount":1499531228.044312,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.546201,"pbRate":5.983955,"volumeRatio":1.006479,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012242,"floatMarketCap":228856340082.30002,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"preHourTrading":{"tag":"盘前","latestPrice":486.5035,"preClose":485.28,"latestTime":"09:29 EST","volume":1310,"amount":634670.765,"timestamp":1771511374118,"change":1.2235000000000014,"changeRate":0.0025212248598747143},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":490.1099853515625,"preClose":490.1099853515625,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994331,"change":0,"changeRate":0},"impliedVol":0.2441,"impliedVolPercentile":0.8287},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00991,"change":0.11,"latestPrice":11.21,"close":11.21,"volume":21534416,"market":"US","high":11.24,"low":10.925,"preClose":11.1,"open":11.115,"turnoverRate":0.050939,"peRate":26.663431,"amplitude":0.028378,"marketValue":5994543957.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.041061,"changeRate20Day":-0.210563,"changeRate60Day":-0.119403,"changeRateWTD":-0.009717,"changeRateMTD":-0.109611,"changeRateQTD":-0.316046,"changeRateYTD":-0.316046,"amount":239245875.715744,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.114669,"volumeRatio":0.658331,"roa":0.005298,"roe":0.125619,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4739000898.67,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.1,"latestTime":"09:27 EST","volume":78386,"amount":870183.444746,"timestamp":1771511271797,"change":0.08000000000000007,"changeRate":0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.210000038146973,"latestTime":"20260219 23:14 EST","volume":105284,"amount":1183793.1867560002,"timestamp":1771560891251,"change":0.010000228881835938,"changeRate":0.0008920810747373546},"impliedVol":0.9888,"impliedVolPercentile":0.9841},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.00989,"change":0.09,"latestPrice":9.19,"close":9.19,"volume":2144676,"market":"US","high":9.2,"low":8.97,"preClose":9.1,"open":9.02,"turnoverRate":0.020622,"peRate":0,"amplitude":0.025275,"marketValue":7732296113.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.32,"changeRate5Day":-0.045691,"changeRate20Day":-0.155331,"changeRate60Day":-0.146704,"changeRateWTD":0,"changeRateMTD":0.023385,"changeRateQTD":-0.119732,"changeRateYTD":-0.119732,"amount":19522831.557953,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.650812,"volumeRatio":0.383584,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":955760000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:57 EST","volume":73679,"amount":677076.9158,"timestamp":1771549050947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.1,"latestTime":"09:27 EST","volume":16952,"amount":153445.384664,"timestamp":1771511267778,"change":-0.0600000000000005,"changeRate":-0.006593406593406648},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:57 EST","volume":73679,"amount":677076.9158,"timestamp":1771549050947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.1899995803833,"latestTime":"20260219 22:58 EST","volume":2236,"amount":20657,"timestamp":1771559923616,"change":0.0800008773803711,"changeRate":0.008705210123310407},"impliedVol":0.6063,"impliedVolPercentile":0.3745},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.009854,"change":2.34,"latestPrice":239.8,"close":239.8,"volume":1887574,"market":"US","high":249.9,"low":235.97,"preClose":237.46,"open":242.45,"turnoverRate":0.010389,"peRate":29.576076,"amplitude":0.058663,"marketValue":46121886478.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.160809,"changeRate20Day":0.172215,"changeRate60Day":0.281668,"changeRateWTD":0.116699,"changeRateMTD":0.189248,"changeRateQTD":0.182154,"changeRateYTD":0.182154,"amount":452091571.079132,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":32.849315,"pbRate":5.44003,"volumeRatio":1.144368,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014387,"floatMarketCap":43567150321.200005,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":237.3912,"preClose":239.8,"latestTime":"19:58 EST","volume":75819,"amount":18180449.7267,"timestamp":1771549135831,"change":-2.4088000000000136,"changeRate":-0.01004503753127612},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":237.46,"latestTime":"09:29 EST","volume":1089,"amount":261261.35838,"timestamp":1771511395081,"change":1.539999999999992,"changeRate":0.006485302787837918},"postHourTrading":{"tag":"盘后","latestPrice":237.3912,"preClose":239.8,"latestTime":"19:58 EST","volume":75819,"amount":18180449.7267,"timestamp":1771549135831,"change":-2.4088000000000136,"changeRate":-0.01004503753127612},"overnightTrading":{"tag":"夜盘","latestPrice":239.8000030517578,"preClose":239.8000030517578,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994295,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.4462},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.009852,"change":0.74,"latestPrice":75.85,"close":75.85,"volume":4435099,"market":"US","high":76.49,"low":75.275,"preClose":75.11,"open":75.6,"turnoverRate":0.014686,"peRate":21.518244,"amplitude":0.016176,"marketValue":23242025340.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.275,"week52Low":67.705,"changeRate5Day":0.017848,"changeRate20Day":0.058028,"changeRate60Day":0.031973,"changeRateWTD":-0.011598,"changeRateMTD":0.060988,"changeRateQTD":0.084656,"changeRateYTD":0.084656,"amount":336146173.057991,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.518243,"pbRate":2.605608,"volumeRatio":1.208107,"roa":0.031521,"roe":0.108564,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1717,"divideRate":0.028632,"floatMarketCap":22906700000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.85,"latestTime":"19:46 EST","volume":62466,"amount":4738057.75,"timestamp":1771548386092,"change":0.05000000000001137,"changeRate":0.0006591957811471506},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":75.11,"latestTime":"09:29 EST","volume":13,"amount":978.666468,"timestamp":1771511399102,"change":0.4899999999999949,"changeRate":0.006523765144454732},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.85,"latestTime":"19:46 EST","volume":62466,"amount":4738057.75,"timestamp":1771548386092,"change":0.05000000000001137,"changeRate":0.0006591957811471506},"overnightTrading":{"tag":"夜盘","latestPrice":75.8499984741211,"preClose":75.8499984741211,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994299,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.4343},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.009833,"change":2.55,"latestPrice":261.88,"close":261.88,"volume":1213398,"market":"US","high":262.51,"low":257.75,"preClose":259.33,"open":258.43,"turnoverRate":0.007185,"peRate":38.342607,"amplitude":0.018355,"marketValue":44770267869.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.66,"week52Low":151.81,"changeRate5Day":0.029322,"changeRate20Day":0.123948,"changeRate60Day":0.335169,"changeRateWTD":0.022729,"changeRateMTD":0.137916,"changeRateQTD":0.226892,"changeRateYTD":0.226892,"amount":317141422.768982,"eps":6.83,"lyrEps":6.83,"lyrPeRate":38.342606,"pbRate":4.018154,"volumeRatio":0.920585,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.003819,"floatMarketCap":44226677530.44,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":261.88,"preClose":261.88,"latestTime":"19:11 EST","volume":358341,"amount":93842660.57,"timestamp":1771546319211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":259.33,"latestTime":"09:26 EST","volume":82,"amount":21254.8387,"timestamp":1771511207873,"change":-0.3299999999999841,"changeRate":-0.001272509929433479},"postHourTrading":{"tag":"盘后","latestPrice":261.88,"preClose":261.88,"latestTime":"19:11 EST","volume":358341,"amount":93842660.57,"timestamp":1771546319211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.8800048828125,"preClose":261.8800048828125,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994310,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.3944},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.009682,"change":1.07,"latestPrice":111.59,"close":111.59,"volume":8851738,"market":"US","high":113.8,"low":111.07,"preClose":110.52,"open":112,"turnoverRate":0.007225,"peRate":17.573229,"amplitude":0.024701,"marketValue":136716497120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.8,"week52Low":79.88,"changeRate5Day":0.003417,"changeRate20Day":0.148636,"changeRate60Day":0.275752,"changeRateWTD":0.001436,"changeRateMTD":0.070613,"changeRateQTD":0.192073,"changeRateYTD":0.192073,"amount":991749003.757614,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.573228,"pbRate":2.120063,"volumeRatio":0.974548,"roa":0.062822,"roe":0.123573,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028503,"floatMarketCap":136716497120,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.59,"latestTime":"19:52 EST","volume":763190,"amount":85163179.6511,"timestamp":1771548761583,"change":0.4099999999999966,"changeRate":0.0036741643516443817},"preHourTrading":{"tag":"盘前","latestPrice":112.375,"preClose":110.52,"latestTime":"09:29 EST","volume":11546,"amount":1288496.99918,"timestamp":1771511386212,"change":1.855000000000004,"changeRate":0.01678429243575827},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.59,"latestTime":"19:52 EST","volume":763190,"amount":85163179.6511,"timestamp":1771548761583,"change":0.4099999999999966,"changeRate":0.0036741643516443817},"overnightTrading":{"tag":"夜盘","latestPrice":112.11000061035156,"preClose":111.58999633789062,"latestTime":"20260219 23:16 EST","volume":462,"amount":51699.4632,"timestamp":1771560971108,"change":0.5200042724609375,"changeRate":0.004659954203120347},"impliedVol":0.364,"impliedVolPercentile":0.8127},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.009619,"change":0.23,"latestPrice":24.14,"close":24.14,"volume":4090799,"market":"US","high":24.17,"low":23.66,"preClose":23.91,"open":23.69,"turnoverRate":0.019982,"peRate":7.321117,"amplitude":0.02133,"marketValue":4941979544.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.077198,"changeRate20Day":0.084456,"changeRate60Day":0.525917,"changeRateWTD":0.002908,"changeRateMTD":0.107339,"changeRateQTD":0.202191,"changeRateYTD":0.202191,"amount":98308636.405365,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.655139,"pbRate":-3.10231,"volumeRatio":0.708884,"roa":0.152912,"roe":0,"changeRate5Min":0.0027,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03314,"floatMarketCap":4941979544.7,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"19:35 EST","volume":131440,"amount":3173009.85,"timestamp":1771547754825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":23.91,"latestTime":"09:26 EST","volume":103,"amount":2466.820027,"timestamp":1771511168002,"change":0.030000000000001137,"changeRate":0.0012547051442911392},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"19:35 EST","volume":131440,"amount":3173009.85,"timestamp":1771547754825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.139999389648438,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994295,"change":0,"changeRate":0},"impliedVol":0.7628,"impliedVolPercentile":0.992},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.009613,"change":2.05,"latestPrice":215.3,"close":215.3,"volume":4818193,"market":"US","high":218.53,"low":213.61,"preClose":213.25,"open":216.17,"turnoverRate":0.009949,"peRate":22.150205,"amplitude":0.023072,"marketValue":237231047706.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.027489,"changeRate20Day":0.172658,"changeRate60Day":0.022754,"changeRateWTD":-0.019134,"changeRateMTD":0.09173,"changeRateQTD":0.060382,"changeRateYTD":0.060382,"amount":1038356469.157837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.200174,"pbRate":4.007078,"volumeRatio":0.472847,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6656,"divideRate":0.017026,"floatMarketCap":104262956808.6,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":213.25,"latestTime":"09:29 EST","volume":4665,"amount":1002308.4648,"timestamp":1771511399999,"change":2.8000000000000114,"changeRate":0.013130128956623735},"postHourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"overnightTrading":{"tag":"夜盘","latestPrice":214.94000244140625,"preClose":215.3000030517578,"latestTime":"20260219 23:11 EST","volume":20,"amount":4299,"timestamp":1771560696180,"change":-0.3600006103515625,"changeRate":-0.0016720882733337393},"impliedVol":0.3176,"impliedVolPercentile":0.6972},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.009543,"change":0.57,"latestPrice":60.3,"close":60.3,"volume":13325223,"market":"US","high":60.36,"low":59.23,"preClose":59.73,"open":59.85,"turnoverRate":0.006559,"peRate":17.427745,"amplitude":0.018918,"marketValue":122755907528.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.006174,"changeRate20Day":0.106422,"changeRate60Day":0.312582,"changeRateWTD":-0.007244,"changeRateMTD":0.095368,"changeRateQTD":0.117909,"changeRateYTD":0.117909,"amount":799243768.707001,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.427746,"pbRate":6.645153,"volumeRatio":1.128889,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041297,"floatMarketCap":122508269658.9,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.3,"latestTime":"19:50 EST","volume":1409414,"amount":84987829.3672,"timestamp":1771548616825,"change":0.05000000000000426,"changeRate":0.0008291873963516462},"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.73,"latestTime":"09:29 EST","volume":2834,"amount":169000.54548,"timestamp":1771511395143,"change":0.240000000000002,"changeRate":0.004018081366147698},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.3,"latestTime":"19:50 EST","volume":1409414,"amount":84987829.3672,"timestamp":1771548616825,"change":0.05000000000000426,"changeRate":0.0008291873963516462},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.29999923706055,"latestTime":"20260219 23:12 EST","volume":2,"amount":121,"timestamp":1771560779580,"change":-0.04000091552734375,"changeRate":-0.0006633651083491072},"impliedVol":0.2885,"impliedVolPercentile":0.1793},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.009434,"change":0.1,"latestPrice":10.7,"close":10.7,"volume":3697763,"market":"US","high":10.725,"low":10.29,"preClose":10.6,"open":10.46,"turnoverRate":0.029347,"peRate":0,"amplitude":0.041038,"marketValue":1506060106.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":9.99,"changeRate5Day":-0.012915,"changeRate20Day":-0.152139,"changeRate60Day":-0.167315,"changeRateWTD":-0.007421,"changeRateMTD":-0.028156,"changeRateQTD":-0.206231,"changeRateYTD":-0.206231,"amount":38966963.412655,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.951146,"volumeRatio":0.70539,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000468,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348200000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:59 EST","volume":336556,"amount":3600829.0221,"timestamp":1771549171389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.6,"latestTime":"09:27 EST","volume":7490,"amount":79458.99073,"timestamp":1771511245595,"change":-0.1999999999999993,"changeRate":-0.01886792452830182},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:59 EST","volume":336556,"amount":3600829.0221,"timestamp":1771549171389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.699999809265137,"latestTime":"20260219 23:02 EST","volume":4022,"amount":43060,"timestamp":1771560173375,"change":0.029999732971191406,"changeRate":0.0028037134117717103},"impliedVol":1.0589,"impliedVolPercentile":0.988},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.00925,"change":4.25,"latestPrice":463.69,"close":463.69,"volume":976206,"market":"US","high":465.01,"low":452.55,"preClose":459.44,"open":458.26,"turnoverRate":0.004403,"peRate":35.721999,"amplitude":0.02712,"marketValue":102818158764.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.018729,"changeRate20Day":0.172919,"changeRate60Day":0.159051,"changeRateWTD":-0.003396,"changeRateMTD":0.102501,"changeRateQTD":0.191393,"changeRateYTD":0.191393,"amount":451622484.46106,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.73079,"pbRate":11.984586,"volumeRatio":0.803866,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008109,"floatMarketCap":102818158764.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"19:48 EST","volume":77475,"amount":35923605.9216,"timestamp":1771548525814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462,"preClose":459.44,"latestTime":"09:10 EST","volume":32,"amount":14760.0752,"timestamp":1771510210177,"change":2.5600000000000023,"changeRate":0.005572000696500092},"postHourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"19:48 EST","volume":77475,"amount":35923605.9216,"timestamp":1771548525814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":463.69000244140625,"preClose":463.69000244140625,"latestTime":"20260219 23:16 EST","volume":0,"amount":0,"timestamp":1771560994305,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.5139},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.009181,"change":0.94,"latestPrice":103.33,"close":103.33,"volume":2036379,"market":"US","high":103.485,"low":102.01,"preClose":102.39,"open":102.25,"turnoverRate":0.004525,"peRate":25.409708,"amplitude":0.014406,"marketValue":46740226585.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.031238,"changeRate20Day":0.07939,"changeRate60Day":0.106909,"changeRateWTD":-0.01656,"changeRateMTD":0.077589,"changeRateQTD":0.117927,"changeRateYTD":0.117927,"amount":209934187.737259,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.175527,"pbRate":2.805249,"volumeRatio":0.522543,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024001,"floatMarketCap":46498500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:25 EST","volume":321801,"amount":33251542.2,"timestamp":1771547129476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.778,"preClose":102.39,"latestTime":"08:52 EST","volume":14,"amount":1435.5418,"timestamp":1771509169476,"change":-0.6119999999999948,"changeRate":-0.005977146205684097},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:25 EST","volume":321801,"amount":33251542.2,"timestamp":1771547129476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.30999755859375,"preClose":103.33000183105469,"latestTime":"20260219 20:55 EST","volume":7,"amount":716,"timestamp":1771552523471,"change":-1.0200042724609375,"changeRate":-0.009871327343327178},"impliedVol":0.2641,"impliedVolPercentile":0.5139},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.009126,"change":0.5,"latestPrice":55.29,"close":55.29,"volume":1538659,"market":"US","high":55.3299,"low":54.67,"preClose":54.79,"open":54.71,"turnoverRate":0.006954,"peRate":0,"amplitude":0.012044,"marketValue":12232912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.00629,"changeRate20Day":0.070474,"changeRate60Day":0.214898,"changeRateWTD":0.003084,"changeRateMTD":0.089458,"changeRateQTD":0.156937,"changeRateYTD":0.156937,"amount":84656144.326118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856336,"roa":0,"roe":0,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.007976,"floatMarketCap":12232912500,"shortable":3,"shares":221250000,"floatShares":221250000,"hourTrading":{"tag":"盘后","latestPrice":55.7543,"preClose":55.29,"latestTime":"19:34 EST","volume":2827,"amount":156786.0538,"timestamp":1771547699174,"change":0.4643000000000015,"changeRate":0.0083975402423585},"preHourTrading":{"tag":"盘前","latestPrice":54.6909,"preClose":54.79,"latestTime":"09:29 EST","volume":145051,"amount":7908397.516296,"timestamp":1771511349120,"change":-0.09909999999999997,"changeRate":-0.0018087242197481286},"postHourTrading":{"tag":"盘后","latestPrice":55.7543,"preClose":55.29,"latestTime":"19:34 EST","volume":2827,"amount":156786.0538,"timestamp":1771547699174,"change":0.4643000000000015,"changeRate":0.0083975402423585},"overnightTrading":{"tag":"夜盘","latestPrice":55.290000915527344,"preClose":55.290000915527344,"latestTime":"20260219 23:10 EST","volume":384,"amount":21392,"timestamp":1771560657599,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.8088},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.009076,"change":1.14,"latestPrice":126.74,"close":126.74,"volume":9190537,"market":"US","high":126.79,"low":123.43,"preClose":125.6,"open":124.75,"turnoverRate":0.134168,"peRate":6.952277,"amplitude":0.026752,"marketValue":8681690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.016767,"changeRate20Day":-0.011234,"changeRate60Day":0.113415,"changeRateWTD":0.031581,"changeRateMTD":0.015952,"changeRateQTD":0.039449,"changeRateYTD":0.039449,"amount":1155467769.255928,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22619,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.00349,"floatMarketCap":8681690000,"shortable":3,"shares":68500000,"floatShares":68500000,"hourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":126.74,"latestTime":"19:59 EST","volume":2745244,"amount":347841813.8841,"timestamp":1771549172694,"change":-1.009999999999991,"changeRate":-0.007969070538109444},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.6,"latestTime":"09:28 EST","volume":11189,"amount":1400860.89787,"timestamp":1771511325053,"change":-0.75,"changeRate":-0.005971337579617835},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":126.74,"latestTime":"19:59 EST","volume":2745244,"amount":347841813.8841,"timestamp":1771549172694,"change":-1.009999999999991,"changeRate":-0.007969070538109444},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.73999786376953,"latestTime":"20260219 23:00 EST","volume":1359,"amount":171406,"timestamp":1771560023308,"change":-0.6399993896484375,"changeRate":-0.005049703333089534},"impliedVol":0.3227,"impliedVolPercentile":0.6813},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.009036,"change":1.15,"latestPrice":128.42,"close":128.42,"volume":2556314,"market":"US","high":128.84,"low":127.08,"preClose":127.27,"open":127.27,"turnoverRate":0.004796,"peRate":19.282283,"amplitude":0.013829,"marketValue":69457430362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.05047,"changeRate20Day":0.079341,"changeRate60Day":0.0622,"changeRateWTD":-0.011698,"changeRateMTD":0.072177,"changeRateQTD":0.113694,"changeRateYTD":0.113694,"amount":327767190.65622,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.282282,"pbRate":2.230632,"volumeRatio":0.595081,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029123,"floatMarketCap":68447859999.99999,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":128.0452,"preClose":128.42,"latestTime":"19:57 EST","volume":141193,"amount":18131869.0143,"timestamp":1771549037634,"change":-0.37479999999999336,"changeRate":-0.0029185485126926756},"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":127.27,"latestTime":"08:33 EST","volume":670,"amount":85137.436,"timestamp":1771508032453,"change":-0.5899999999999892,"changeRate":-0.004635813624577585},"postHourTrading":{"tag":"盘后","latestPrice":128.0452,"preClose":128.42,"latestTime":"19:57 EST","volume":141193,"amount":18131869.0143,"timestamp":1771549037634,"change":-0.37479999999999336,"changeRate":-0.0029185485126926756},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":128.4199981689453,"latestTime":"20260219 23:04 EST","volume":13,"amount":1669,"timestamp":1771560287843,"change":-0.0099945068359375,"changeRate":-0.00007782671685440332},"impliedVol":0.2313,"impliedVolPercentile":0.6255}]}}}