US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,847.43

+2.540.14%

Number of Gainers:416

Number of Losers:592

Number of Flat:24

PE:- -

High:1,849.00

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:512.73M

Turnover:66.48B

Market Cap:86.58T

Float Cap:80.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Uranium ETF US URA	54.1815	+0.49%	+0.2615	246.86K	13.36M	7.46B
Zillow US Z	45.77	+0.48%	+0.2200	148.51K	6.80M	10.97B
Gap, Inc US GAP	28.355	+0.48%	+0.1350	168.87K	4.78M	10.55B
Deckers Outdoor US DECK	118.6326	+0.48%	+0.5626	232.82K	27.90M	16.84B
Invitation Homes Inc. US INVH	25.8	+0.47%	+0.1200	584.88K	15.12M	15.82B
CF Industries Holdings Inc US CF	99.92	+0.46%	+0.4600	195.71K	19.56M	15.58B
Zoom US ZM	91.38	+0.46%	+0.4200	112.67K	10.23M	27.05B
Charles River Laboratories US CRL	164.995	+0.46%	+0.7550	47.11K	7.72M	8.12B
CenterPoint US CNP	42.835	+0.46%	+0.1950	408.97K	17.51M	27.97B
iShares Core MSCI Emerging Markets ETF US IEMG	75.27	+0.45%	+0.3400	7.29M	546.85M	145.56B
TJX Companies US TJX	157.215	+0.45%	+0.7050	656.24K	103.03M	174.58B
FirstEnergy US FE	49.79	+0.44%	+0.2200	312.50K	15.55M	28.76B
ICICI Bank US IBN	30.575	+0.44%	+0.1350	354.57K	10.83M	109.08B
Spotify Technology S.A. US SPOT	487.39	+0.43%	+2.10	138.57K	67.34M	100.40B
Toll Brothers US TOL	160.89	+0.43%	+0.6900	21.45K	3.45M	15.25B
JM Smucker US SJM	110.03	+0.42%	+0.4600	162.41K	17.84M	11.74B
Honeywell US HON	241.78	+0.42%	+1.01	180.69K	43.53M	153.50B
iShares S&P 500 Growth ETF US IVW	120.45	+0.42%	+0.5000	174.95K	21.01M	64.56B
Packaging Corp of America US PKG	239.94	+0.41%	+0.9900	31.34K	7.50M	21.59B
BHP Billiton US BHP	75.38	+0.41%	+0.3100	400.98K	30.20M	191.31B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1847.4113,"timestamp":1771598731184,"preClose":1844.8682,"halted":0,"volume":511513388,"delay":0,"changeRate":0.001378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.543091,"latestTime":"02-20 09:45:31 EST","open":1845.0382,"high":1848.9994,"low":1838.582,"amount":66479263107.000206,"amplitude":0.005647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.000882,"increases":418,"decrements":589,"flats":15,"marketCap":86575794612774,"floatMarketCap":80921374523910},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1848.9994,"amplitude":0.005647,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1847.4335,"volume":512731046,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.000884,"peRate":28.142593,"marketCap":86576405169894,"floatMarketCap":80921732713286,"timestamp":1771598735160,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":592,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.00485,"change":0.2615,"latestPrice":54.1815,"close":54.1815,"volume":246858,"market":"US","high":54.45,"low":53.67,"preClose":53.92,"open":54,"turnoverRate":0.001793,"peRate":0,"amplitude":0.014466,"marketValue":7458715556.379,"askSize":25,"bidSize":400,"askPrice":54.34,"bidPrice":54.25,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.046986,"changeRate20Day":-0.042053,"changeRate60Day":0.302753,"changeRateWTD":0.043758,"changeRateMTD":-0.014703,"changeRateQTD":0.267997,"changeRateYTD":0.267997,"amount":13356719.054512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357822,"committee":0.797753,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038419,"floatMarketCap":7458715556.379,"shortable":3,"shares":137661666,"floatShares":137661666,"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:25 EST","volume":14070,"amount":761187.52059,"timestamp":1771597558198,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":53.92,"latestTime":"19:59 EST","volume":329651,"amount":17712233.6101,"timestamp":1771549190948,"change":0.46000000000000085,"changeRate":0.008531157270029689},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.91999816894531,"latestTime":"20260220 04:00 EST","volume":7388,"amount":400265,"timestamp":1771578002368,"change":0.3800010681152344,"changeRate":0.00704749779338999},"impliedVol":0.5946,"impliedVolPercentile":0.8127},{"symbol":"Z","nameCN":"Zillow","changeRate":0.00483,"change":0.22,"latestPrice":45.77,"close":45.77,"volume":148505,"market":"US","high":46.08,"low":45.35,"preClose":45.55,"open":45.52,"turnoverRate":0.000663,"peRate":508.555535,"amplitude":0.016026,"marketValue":10974426321.04,"askSize":54,"bidSize":3,"askPrice":45.82,"bidPrice":45.68,"week52High":93.88,"week52Low":42.5,"changeRate5Day":0.0445,"changeRate20Day":-0.332702,"changeRate60Day":-0.356892,"changeRateWTD":0.053395,"changeRateMTD":-0.273838,"changeRateQTD":-0.329082,"changeRateYTD":-0.329082,"amount":6796079.14114,"eps":0.09,"lyrEps":0.09,"lyrPeRate":508.555556,"pbRate":2.247016,"volumeRatio":0.474124,"committee":-0.894737,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10245379654.130001,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.55,"latestTime":"09:29 EST","volume":2472,"amount":112994.6256,"timestamp":1771597799108,"change":-0.4399999999999977,"changeRate":-0.009659714599341333},"postHourTrading":{"tag":"盘后","latestPrice":45.9142,"preClose":45.55,"latestTime":"19:57 EST","volume":260935,"amount":11885189.6388,"timestamp":1771549052156,"change":0.36420000000000385,"changeRate":0.007995609220636747},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.54999923706055,"latestTime":"20260220 04:00 EST","volume":272,"amount":12429,"timestamp":1771578002389,"change":0.17000198364257812,"changeRate":0.003732206070033488},"impliedVol":0.585,"impliedVolPercentile":0.7171},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.004784,"change":0.135,"latestPrice":28.355,"close":28.355,"volume":168865,"market":"US","high":28.5,"low":27.91,"preClose":28.22,"open":27.91,"turnoverRate":0.000873,"peRate":12.773201,"amplitude":0.020907,"marketValue":10545840937.7,"askSize":100,"bidSize":101,"askPrice":28.38,"bidPrice":28.3,"week52High":29.29,"week52Low":16.99,"changeRate5Day":0.042847,"changeRate20Day":0.04208,"changeRate60Day":0.136018,"changeRateWTD":0.024756,"changeRateMTD":0.013402,"changeRateQTD":0.107617,"changeRateYTD":0.107617,"amount":4777296.004124,"eps":2.219882,"lyrEps":2.2,"lyrPeRate":12.888636,"pbRate":2.891648,"volumeRatio":0.749819,"committee":0.004975,"roa":0.060634,"roe":0.250958,"changeRate5Min":0.001943,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.022747,"floatMarketCap":5486388988.08,"shortable":3,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":28.0536,"preClose":28.22,"latestTime":"09:13 EST","volume":685,"amount":19263.411765,"timestamp":1771596836432,"change":-0.16639999999999944,"changeRate":-0.005896527285613021},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.22,"latestTime":"19:59 EST","volume":48154,"amount":1358775.2645,"timestamp":1771549173624,"change":-0.21999999999999886,"changeRate":-0.007795889440113355},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.219999313354492,"latestTime":"20260220 04:00 EST","volume":2,"amount":57,"timestamp":1771578002407,"change":0.07999992370605469,"changeRate":0.0028348662527499244},"impliedVol":0.6999,"impliedVolPercentile":0.8526},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.004765,"change":0.5626,"latestPrice":118.6326,"close":118.6326,"volume":232822,"market":"US","high":121.6699,"low":118.31,"preClose":118.07,"open":119.76,"turnoverRate":0.00164,"peRate":16.918735,"amplitude":0.028457,"marketValue":16839897570,"askSize":40,"bidSize":500,"askPrice":118.79,"bidPrice":118.22,"week52High":151.5813,"week52Low":78.91,"changeRate5Day":0.022519,"changeRate20Day":0.167414,"changeRate60Day":0.393546,"changeRateWTD":0.025081,"changeRateMTD":-0.005928,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":27902751.818787,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.664088,"pbRate":6.453418,"volumeRatio":2.811908,"committee":0.851852,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.007425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16839897570,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":118.07,"latestTime":"09:29 EST","volume":5426,"amount":648123.54576,"timestamp":1771597783093,"change":1.0300000000000011,"changeRate":0.008723638519522327},"postHourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":118.07,"latestTime":"19:18 EST","volume":25026,"amount":2954822.1181,"timestamp":1771546725866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.06999969482422,"preClose":118.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.3506},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.004673,"change":0.12,"latestPrice":25.8,"close":25.8,"volume":584877,"market":"US","high":26.09,"low":25.6,"preClose":25.68,"open":25.8,"turnoverRate":0.001046,"peRate":27.156837,"amplitude":0.019081,"marketValue":15815931196.2,"askSize":200,"bidSize":151,"askPrice":25.81,"bidPrice":25.79,"week52High":35.799,"week52Low":25.29,"changeRate5Day":-0.038748,"changeRate20Day":-0.045152,"changeRate60Day":-0.084782,"changeRateWTD":-0.04409,"changeRateMTD":-0.034792,"changeRateQTD":-0.071608,"changeRateYTD":-0.071608,"amount":15117725.302511,"eps":0.950037,"lyrEps":0.739797,"lyrPeRate":34.874432,"pbRate":1.643052,"volumeRatio":2.265467,"committee":-0.139601,"roa":0.024069,"roe":0.059999,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.044953,"floatMarketCap":14424254144.4,"shortable":3,"shares":613020589,"floatShares":559079618,"preHourTrading":{"tag":"盘前","latestPrice":25.87,"preClose":25.68,"latestTime":"09:08 EST","volume":110,"amount":2826.84193,"timestamp":1771596514384,"change":0.19000000000000128,"changeRate":0.007398753894081047},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.68,"latestTime":"19:58 EST","volume":249553,"amount":6408706.1931,"timestamp":1771549102893,"change":0.030000000000001137,"changeRate":0.001168224299065465},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.68000030517578,"latestTime":"20260220 04:00 EST","volume":31,"amount":806,"timestamp":1771578002287,"change":0.31999969482421875,"changeRate":0.012461047158154555},"impliedVol":0.3325,"impliedVolPercentile":0.8207},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.004625,"change":0.46,"latestPrice":99.92,"close":99.92,"volume":195712,"market":"US","high":100.64,"low":99.1301,"preClose":99.46,"open":100.11,"turnoverRate":0.001271,"peRate":11.139353,"amplitude":0.015181,"marketValue":15584986428.48,"askSize":120,"bidSize":38,"askPrice":100.19,"bidPrice":99.81,"week52High":105.27,"week52Low":67.34,"changeRate5Day":0.061172,"changeRate20Day":0.119803,"changeRate60Day":0.272218,"changeRateWTD":0.055567,"changeRateMTD":0.071758,"changeRateQTD":0.291958,"changeRateYTD":0.291958,"amount":19555618.833008,"eps":8.97,"lyrEps":8.97,"lyrPeRate":11.139353,"pbRate":3.22137,"volumeRatio":1.712467,"committee":-0.518987,"roa":0.108196,"roe":0.234007,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.020016,"floatMarketCap":15387680000,"shortable":3,"shares":155974644,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.46,"latestTime":"09:28 EST","volume":358,"amount":35603.388548,"timestamp":1771597710018,"change":-0.19999999999998863,"changeRate":-0.0020108586366377303},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.46,"latestTime":"19:56 EST","volume":41485,"amount":4126285.6134,"timestamp":1771549000893,"change":0.14000000000000057,"changeRate":0.0014076010456464969},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.45999908447266,"latestTime":"20260220 04:00 EST","volume":35,"amount":3483,"timestamp":1771578002406,"change":0.04000091552734375,"changeRate":0.00040218093600996775},"impliedVol":0.3822,"impliedVolPercentile":0.6534},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004617,"change":0.42,"latestPrice":91.38,"close":91.38,"volume":112669,"market":"US","high":91.5,"low":90.03,"preClose":90.96,"open":90.298,"turnoverRate":0.000434,"peRate":17.813004,"amplitude":0.016161,"marketValue":27048480000,"askSize":8,"bidSize":123,"askPrice":91.36,"bidPrice":91.22,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.009324,"changeRate20Day":0.079504,"changeRate60Day":0.162152,"changeRateWTD":-0.013175,"changeRateMTD":-0.007818,"changeRateQTD":0.058987,"changeRateYTD":0.058987,"amount":10230246.690269,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.499287,"pbRate":2.91256,"volumeRatio":0.841387,"committee":0.877863,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.004397,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23709374751.12,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.96,"latestTime":"09:27 EST","volume":963,"amount":87209.57853,"timestamp":1771597643692,"change":-0.9599999999999937,"changeRate":-0.010554089709762465},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.616,"impliedVolPercentile":0.9801},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.004597,"change":0.755,"latestPrice":164.995,"close":164.995,"volume":47108,"market":"US","high":165.8325,"low":161.455,"preClose":164.24,"open":162.54,"turnoverRate":0.000969,"peRate":0,"amplitude":0.026653,"marketValue":8120306637.645,"askSize":7,"bidSize":1424,"askPrice":165.75,"bidPrice":164.54,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.039404,"changeRate20Day":-0.263514,"changeRate60Day":-0.015778,"changeRateWTD":0.022591,"changeRateMTD":-0.216101,"changeRateQTD":-0.172874,"changeRateYTD":-0.172874,"amount":7722062.596375,"eps":-1.53,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.565958,"volumeRatio":0.548699,"committee":0.990217,"roa":0.034194,"roe":-0.042315,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8022465262.625,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.24,"latestTime":"09:03 EST","volume":42,"amount":6974.3583,"timestamp":1771596200413,"change":-0.2400000000000091,"changeRate":-0.0014612761811983017},"postHourTrading":{"tag":"盘后","latestPrice":164.24,"preClose":164.24,"latestTime":"19:46 EST","volume":17319,"amount":2844219.62,"timestamp":1771548383796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.24000549316406,"preClose":164.24000549316406,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.004573,"change":0.195,"latestPrice":42.835,"close":42.835,"volume":408973,"market":"US","high":43,"low":42.65,"preClose":42.64,"open":42.98,"turnoverRate":0.00063,"peRate":27.105527,"amplitude":0.008208,"marketValue":27965612473.955,"askSize":25,"bidSize":80,"askPrice":42.86,"bidPrice":42.82,"week52High":43.085,"week52Low":33.24,"changeRate5Day":0.028205,"changeRate20Day":0.102007,"changeRate60Day":0.082786,"changeRateWTD":0.007408,"changeRateMTD":0.079239,"changeRateQTD":0.11724,"changeRateYTD":0.11724,"amount":17511736.981438,"eps":1.580305,"lyrEps":1.584357,"lyrPeRate":27.036205,"pbRate":2.534265,"volumeRatio":1.367615,"committee":0.666667,"roa":0.02901,"roe":0.096059,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.020777,"floatMarketCap":27817121391.15,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.64,"latestTime":"08:02 EST","volume":39,"amount":1666.350075,"timestamp":1771592542402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.64,"latestTime":"19:46 EST","volume":392569,"amount":16740626.85,"timestamp":1771548383826,"change":-0.00999999999999801,"changeRate":-0.00023452157598494394},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.51},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.004538,"change":0.34,"latestPrice":75.27,"close":75.27,"volume":7287328,"market":"US","high":75.28,"low":74.78,"preClose":74.93,"open":74.79,"turnoverRate":0.003768,"peRate":10.818286,"amplitude":0.006673,"marketValue":145557126000,"askSize":400,"bidSize":2200,"askPrice":75.26,"bidPrice":75.25,"week52High":75.89,"week52Low":47.29,"changeRate5Day":0.008305,"changeRate20Day":0.045998,"changeRate60Day":0.147758,"changeRateWTD":0.004002,"changeRateMTD":0.037348,"changeRateQTD":0.119756,"changeRateYTD":0.119756,"amount":546851996.980225,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.818286,"pbRate":1.435532,"volumeRatio":11.010565,"committee":-0.666667,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024873,"floatMarketCap":145557126000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":74.93,"latestTime":"19:59 EST","volume":105333,"amount":7893036.3058,"timestamp":1771549174189,"change":0.18999999999999773,"changeRate":0.00253569998665418},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.1964,"impliedVolPercentile":0.9124},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.004505,"change":0.705,"latestPrice":157.215,"close":157.215,"volume":656237,"market":"US","high":157.67,"low":155.66,"preClose":156.51,"open":156.15,"turnoverRate":0.000591,"peRate":34.691741,"amplitude":0.012843,"marketValue":174582084340.425,"askSize":30,"bidSize":57,"askPrice":157.26,"bidPrice":157.04,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.019685,"changeRate20Day":0.024736,"changeRate60Day":0.038202,"changeRateWTD":0.017836,"changeRateMTD":0.049429,"changeRateQTD":0.023469,"changeRateYTD":0.023469,"amount":103026535.427017,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.90493,"pbRate":18.653925,"volumeRatio":3.584605,"committee":0.310345,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.00089,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010495,"floatMarketCap":174582084340.42502,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":156.51,"latestTime":"09:27 EST","volume":251517,"amount":39364905.54864,"timestamp":1771597666793,"change":-1.2299999999999898,"changeRate":-0.007858922752539708},"postHourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":156.51,"latestTime":"19:56 EST","volume":542642,"amount":84918535.96,"timestamp":1771548965655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.30999755859375,"preClose":156.50999450683594,"latestTime":"20260220 04:00 EST","volume":110,"amount":17178,"timestamp":1771578002406,"change":-1.1999969482421875,"changeRate":-0.007667222480093914},"impliedVol":0.3025,"impliedVolPercentile":0.9163},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.004438,"change":0.22,"latestPrice":49.79,"close":49.79,"volume":312502,"market":"US","high":50.11,"low":49.56,"preClose":49.57,"open":50.06,"turnoverRate":0.000571,"peRate":28.289773,"amplitude":0.011095,"marketValue":28761967983.45,"askSize":10,"bidSize":10,"askPrice":49.78,"bidPrice":49.74,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.019451,"changeRate20Day":0.058236,"changeRate60Day":0.061847,"changeRateWTD":-0.006188,"changeRateMTD":0.051753,"changeRateQTD":0.112129,"changeRateYTD":0.112129,"amount":15547679.03141,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.289773,"pbRate":2.299118,"volumeRatio":1.141851,"committee":-0.677419,"roa":0.035734,"roe":0.091948,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03575,"floatMarketCap":27226616258.53,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.57,"latestTime":"08:45 EST","volume":27,"amount":1332.3231,"timestamp":1771595132490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1153,"preClose":49.57,"latestTime":"19:59 EST","volume":68892,"amount":3414930.97,"timestamp":1771549185696,"change":-0.45470000000000255,"changeRate":-0.009172886826709754},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.8606},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.004435,"change":0.135,"latestPrice":30.575,"close":30.575,"volume":354572,"market":"US","high":30.585,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.0001,"peRate":18.754494,"amplitude":0.005749,"marketValue":109084560289.7,"askSize":320,"bidSize":189,"askPrice":30.58,"bidPrice":30.57,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.021913,"changeRate20Day":0.048525,"changeRate60Day":-0.008914,"changeRateWTD":-0.00147,"changeRateMTD":0.043872,"changeRateQTD":0.026007,"changeRateYTD":0.026007,"amount":10826168.176506,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.36215,"pbRate":0.031279,"volumeRatio":2.134415,"committee":-0.257367,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.008013,"floatMarketCap":108722795024.625,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2268,"impliedVolPercentile":0.7092},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.004327,"change":2.1,"latestPrice":487.39,"close":487.39,"volume":138571,"market":"US","high":491,"low":481.925,"preClose":485.29,"open":483.05,"turnoverRate":0.00089,"peRate":39.496679,"amplitude":0.0187,"marketValue":100402340000,"askSize":35,"bidSize":41,"askPrice":488.59,"bidPrice":486.14,"week52High":785,"week52Low":405,"changeRate5Day":0.093317,"changeRate20Day":-0.022561,"changeRate60Day":-0.16487,"changeRateWTD":0.063381,"changeRateMTD":-0.025902,"changeRateQTD":-0.1607,"changeRateYTD":-0.1607,"amount":67341040.333008,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.496678,"pbRate":12.054549,"volumeRatio":0.834608,"committee":-0.857143,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75918332593.4,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":486.71,"preClose":485.29,"latestTime":"09:29 EST","volume":4534,"amount":2199612.5182,"timestamp":1771597789762,"change":1.419999999999959,"changeRate":0.002926085433452078},"postHourTrading":{"tag":"盘后","latestPrice":485.8692,"preClose":485.29,"latestTime":"19:54 EST","volume":103139,"amount":50053635.8756,"timestamp":1771548871667,"change":0.5791999999999575,"changeRate":0.0011935131570812451},"overnightTrading":{"tag":"夜盘","latestPrice":488.9200134277344,"preClose":485.2900085449219,"latestTime":"20260220 04:00 EST","volume":737,"amount":360218,"timestamp":1771578002400,"change":3.6300048828125,"changeRate":0.007480073397135439},"impliedVol":0.4574,"impliedVolPercentile":0.5219},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.004307,"change":0.69,"latestPrice":160.89,"close":160.89,"volume":21449,"market":"US","high":161.41,"low":160.1741,"preClose":160.2,"open":160.24,"turnoverRate":0.000226,"peRate":11.484686,"amplitude":0.007715,"marketValue":15251889330,"askSize":9,"bidSize":1,"askPrice":161,"bidPrice":160.6,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.010577,"changeRate20Day":0.090336,"changeRate60Day":0.22229,"changeRateWTD":-0.031483,"changeRateMTD":0.113503,"changeRateQTD":0.189839,"changeRateYTD":0.189839,"amount":3451283.065536,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":11.926612,"pbRate":1.813738,"volumeRatio":0.308616,"committee":-0.8,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006215,"floatMarketCap":15251889329.999998,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":160.2,"preClose":160.2,"latestTime":"09:29 EST","volume":234,"amount":37698.13008,"timestamp":1771597785116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"19:59 EST","volume":43722,"amount":7004237.74,"timestamp":1771549140193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":160.1999969482422,"latestTime":"20260220 04:00 EST","volume":4,"amount":637,"timestamp":1771578002387,"change":-0.9499969482421875,"changeRate":-0.005930068454053185},"impliedVol":0.3814,"impliedVolPercentile":0.4422},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.004198,"change":0.46,"latestPrice":110.03,"close":110.03,"volume":162409,"market":"US","high":110.074,"low":109.585,"preClose":109.57,"open":109.725,"turnoverRate":0.001557,"peRate":0,"amplitude":0.004463,"marketValue":11739576799.81,"askSize":9,"bidSize":100,"askPrice":109.45,"bidPrice":108.73,"week52High":121.48,"week52Low":93.3,"changeRate5Day":-0.008828,"changeRate20Day":0.07788,"changeRate60Day":0.042543,"changeRateWTD":-0.004524,"changeRateMTD":0.049304,"changeRateQTD":0.124936,"changeRateYTD":0.124936,"amount":17839355.864624,"eps":-11.211276,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.93716,"volumeRatio":2.032771,"committee":0.653846,"roa":0.045197,"roe":-0.174377,"changeRate5Min":0.002049,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.039626,"floatMarketCap":11478054084.880001,"shortable":3,"shares":106694327,"floatShares":104317496,"preHourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":109.57,"latestTime":"09:20 EST","volume":100006,"amount":10957656.41994,"timestamp":1771597216491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.57,"preClose":109.57,"latestTime":"19:17 EST","volume":36932,"amount":4046634.808,"timestamp":1771546668296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.94000244140625,"preClose":109.56999969482422,"latestTime":"20260220 04:00 EST","volume":1,"amount":106,"timestamp":1771578001977,"change":-3.6299972534179688,"changeRate":-0.03312948127706748},"impliedVol":0.3312,"impliedVolPercentile":0.8685},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.004195,"change":1.01,"latestPrice":241.78,"close":241.78,"volume":180685,"market":"US","high":242.19,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.000296,"peRate":32.850543,"amplitude":0.00785,"marketValue":153503029150.24,"askSize":117,"bidSize":13,"askPrice":241.81,"bidPrice":241.5,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.008131,"changeRate20Day":0.086456,"changeRate60Day":0.272392,"changeRateWTD":0.001657,"changeRateMTD":0.062676,"changeRateQTD":0.239325,"changeRateYTD":0.239325,"amount":43533533.026276,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.850543,"pbRate":11.040206,"volumeRatio":1.059723,"committee":-0.8,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018947,"floatMarketCap":147727580000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2753,"impliedVolPercentile":0.8088},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.004168,"change":0.5,"latestPrice":120.45,"close":120.45,"volume":174948,"market":"US","high":120.5,"low":119.37,"preClose":119.95,"open":119.55,"turnoverRate":0.000326,"peRate":4.752358,"amplitude":0.009421,"marketValue":64555177500,"askSize":120,"bidSize":490,"askPrice":120.46,"bidPrice":120.43,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.008034,"changeRate20Day":-0.020732,"changeRate60Day":0.016541,"changeRateWTD":0.0121,"changeRateMTD":-0.027767,"changeRateQTD":-0.022797,"changeRateYTD":-0.022797,"amount":21006752.430359,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.201767,"pbRate":0.980331,"volumeRatio":0.944283,"committee":0.612903,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004155,"floatMarketCap":64555177500,"shortable":3,"shares":535950000,"floatShares":535950000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.95,"latestTime":"09:24 EST","volume":195,"amount":23371.6353,"timestamp":1771597498756,"change":-0.75,"changeRate":-0.006252605252188411},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.95,"latestTime":"19:53 EST","volume":126,"amount":15111.6299,"timestamp":1771548818642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":119.94999694824219,"latestTime":"20260220 04:00 EST","volume":329,"amount":39565,"timestamp":1771578001937,"change":0.37000274658203125,"changeRate":0.00308464156728312},"impliedVol":0.2159,"impliedVolPercentile":0.8008},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.004143,"change":0.99,"latestPrice":239.94,"close":239.94,"volume":31336,"market":"US","high":240,"low":238.16,"preClose":238.95,"open":239.52,"turnoverRate":0.000357,"peRate":27.965035,"amplitude":0.0077,"marketValue":21589097455.98,"askSize":11,"bidSize":2,"askPrice":239.69,"bidPrice":238.32,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.020973,"changeRate20Day":0.096818,"changeRate60Day":0.216056,"changeRateWTD":-0.025862,"changeRateMTD":0.07814,"changeRateQTD":0.163458,"changeRateYTD":0.163458,"amount":7497993.887451,"eps":8.58,"lyrEps":8.61,"lyrPeRate":27.867596,"pbRate":4.539817,"volumeRatio":0.660514,"committee":-0.692308,"roa":0.082092,"roe":0.169026,"changeRate5Min":0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9996,"divideRate":0.020837,"floatMarketCap":21037620799.62,"shortable":3,"shares":89977067,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":238.95,"preClose":238.95,"latestTime":"08:02 EST","volume":2,"amount":477.9,"timestamp":1771592523910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.95,"preClose":238.95,"latestTime":"18:02 EST","volume":10523,"amount":2514491.99,"timestamp":1771542166518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.9499969482422,"preClose":238.9499969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.7371},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.004129,"change":0.31,"latestPrice":75.38,"close":75.38,"volume":400982,"market":"US","high":75.59,"low":74.74,"preClose":75.07,"open":74.74,"turnoverRate":0.000167,"peRate":18.722285,"amplitude":0.011323,"marketValue":191314147299.46,"askSize":350,"bidSize":80,"askPrice":75.4,"bidPrice":75.36,"week52High":75.59,"week52Low":39.73,"changeRate5Day":0.036009,"changeRate20Day":0.160228,"changeRate60Day":0.420121,"changeRateWTD":0.027255,"changeRateMTD":0.096755,"changeRateQTD":0.248633,"changeRateYTD":0.248633,"amount":30195824.203125,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":21.199847,"pbRate":3.795388,"volumeRatio":2.1876,"committee":-0.627907,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.029185,"floatMarketCap":180550804819.96,"shortable":3,"shares":2537996117,"floatShares":2395208342,"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":75.07,"latestTime":"09:29 EST","volume":28618,"amount":2138738.75672,"timestamp":1771597799729,"change":-0.3499999999999943,"changeRate":-0.004662315172505586},"postHourTrading":{"tag":"盘后","latestPrice":75.89,"preClose":75.07,"latestTime":"19:58 EST","volume":12798,"amount":965878.2119,"timestamp":1771549134221,"change":0.8200000000000074,"changeRate":0.01092313840415622},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":75.06999969482422,"latestTime":"20260220 04:00 EST","volume":6608,"amount":496426,"timestamp":1771578002400,"change":0.3000030517578125,"changeRate":0.003996310816270012},"impliedVol":0.41,"impliedVolPercentile":0.9243}]}}}