US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mondelez US MDLZ	66.31	-2.34%	-1.5900	13.79M	923.62M	85.77B
Old Dominion Freight Lines US ODFL	152.06	-2.37%	-3.6900	3.33M	507.42M	32.32B
United Parcel Service Inc US UPS	97.71	-2.41%	-2.4100	9.56M	939.60M	82.81B
Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	16.04M	401.69M	9.71B
International Paper US IP	47.98	-2.44%	-1.2000	8.13M	383.56M	25.24B
Franklin Resources US BEN	17.51	-2.45%	-0.4400	11.45M	201.71M	9.20B
Caesars Entertainment US CZR	23.18	-2.48%	-0.5900	10.24M	232.32M	4.91B
Sherwin-Williams US SHW	332.06	-2.52%	-8.5900	4.34M	1.46B	83.04B
Digital Realty Trust Inc US DLR	137.5	-2.54%	-3.5900	3.80M	524.87M	46.29B
Enphase Energy US ENPH	57.27	-2.55%	-1.5000	4.41M	248.12M	7.59B
Wolfspeed Inc. US WOLF	2.64	-2.58%	-0.0700	15.70M	40.13M	410.71M
Campbell Soup US CPB	38.79	-2.59%	-1.0300	5.12M	200.57M	11.57B
Nordstrom US JWN	23.34	-2.59%	-0.6200	14.03M	328.16M	3.90B
TJX Companies US TJX	122.16	-2.61%	-3.2700	12.96M	1.61B	136.46B
Asana, Inc. US ASAN	14.15	-2.62%	-0.3800	3.51M	48.80M	3.30B
A.O. Smith US AOS	61.99	-2.62%	-1.6700	1.85M	115.57M	8.90B
Legend Biotech US LEGN	32.01	-2.65%	-0.8700	1.53M	48.36M	5.88B
FedEx US FDX	210.12	-2.66%	-5.7400	3.62M	761.90M	50.34B
Ally US ALLY	32.12	-2.67%	-0.8800	9.36M	295.98M	9.87B
JM Smucker US SJM	115.16	-2.67%	-3.1600	1.55M	180.51M	12.25B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12614844933,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1162944816501.3047,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022185,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12614844933,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022185,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.31,"latestTime":"17:44 EDT","volume":576143,"amount":38203667.83705,"timestamp":1743803081002},"volumeRatio":1.17816,"changeRateMTD":-0.022697,"dividePrice":1.79,"high":69.12,"changeRateQTD":-0.022697,"changeRateWTD":-0.020821,"week52Low":53.95,"changeRateYTD":0.110162,"changeRate5Min":0.000075,"askSize":28,"floatMarketCap":85539900000,"latestPrice":66.31,"askPrice":67,"peRate":19.388888,"eps":3.42,"divideRate":0.026994,"bidPrice":66,"market":"US","volume":13786976,"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":67.9,"latestTime":"09:29 EDT","volume":63999,"amount":4372175.52369,"timestamp":1743773399982},"changeRate60Day":0.137588,"changeRate5Day":-0.020821,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.046613,"preClose":67.9,"low":65.955,"lyrPeRate":19.284695,"pbRate":3.184823,"impliedVol":0.2327,"week52High":76.06,"changeRate":-0.023417,"longInitialMargin":0.25,"amount":923617367.151855,"committee":-0.69697,"changeRate20Day":-0.02111,"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.9000015258789,"latestTime":"20250404 04:00 EDT","volume":478,"amount":32386,"timestamp":1743753601581},"bidSize":5,"change":-1.590004,"marketValue":85773653823.77,"shortable":3,"turnoverRate":0.010688,"hourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.31,"latestTime":"17:44 EDT","volume":576143,"amount":38203667.83705,"timestamp":1743803081002},"open":68.405,"impliedVolPercentile":0.6414},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"18:00 EDT","volume":25041,"amount":3807305.75808,"timestamp":1743804039161},"volumeRatio":2.159167,"changeRateMTD":-0.080931,"dividePrice":1.04,"high":155.78,"changeRateQTD":-0.080931,"changeRateWTD":-0.077586,"week52Low":147.055,"changeRateYTD":-0.137982,"changeRate5Min":-0.004843,"askSize":79,"floatMarketCap":28889053105.96,"latestPrice":152.06,"askPrice":161.41,"peRate":27.748175,"eps":5.48,"divideRate":0.006839,"bidPrice":149,"market":"US","volume":3326318,"preHourTrading":{"tag":"盘前","latestPrice":153.28,"preClose":155.75,"latestTime":"09:29 EDT","volume":13463,"amount":2088668.93746,"timestamp":1743773399999},"changeRate60Day":-0.158215,"changeRate5Day":-0.077586,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.056019,"preClose":155.75,"low":147.055,"lyrPeRate":27.605784,"pbRate":7.614309,"impliedVol":0.7134,"week52High":233.26,"changeRate":-0.023692,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":507420380.51236,"committee":-0.975,"changeRate20Day":-0.153105,"overnightTrading":{"tag":"夜盘","latestPrice":155.75,"preClose":155.75,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-3.690002,"marketValue":32319604712.74,"shortable":3,"turnoverRate":0.017508,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"18:00 EDT","volume":25041,"amount":3807305.75808,"timestamp":1743804039161},"open":153.17,"impliedVolPercentile":0.992},{"symbol":"UPS","shortMargin":0.3,"floatShares":732906579,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.71,"latestTime":"18:00 EDT","volume":130145,"amount":12717062.71265,"timestamp":1743804037107},"volumeRatio":1.57852,"changeRateMTD":-0.111647,"dividePrice":6.52,"high":100.59,"changeRateQTD":-0.111647,"changeRateWTD":-0.108973,"week52Low":96.57,"changeRateYTD":-0.225139,"changeRate5Min":0.001384,"askSize":169,"floatMarketCap":71612301834.09,"latestPrice":97.71,"askPrice":98.2,"peRate":14.475556,"eps":6.75,"divideRate":0.066728,"bidPrice":97.69,"market":"US","volume":9564368,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399760},"changeRate60Day":-0.218195,"changeRate5Day":-0.108973,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.040152,"preClose":100.12,"low":96.57,"lyrPeRate":14.448643,"pbRate":4.953484,"impliedVol":0.5971,"week52High":154.29,"changeRate":-0.024071,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":939602105.451904,"committee":-0.965116,"changeRate20Day":-0.196596,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.12000274658203,"latestTime":"20250404 04:00 EDT","volume":960,"amount":96131,"timestamp":1743753601594},"bidSize":3,"change":-2.410004,"marketValue":82812349179.54,"shortable":3,"turnoverRate":0.01305,"hourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.71,"latestTime":"18:00 EDT","volume":130145,"amount":12717062.71265,"timestamp":1743804037107},"open":98.33,"impliedVolPercentile":0.996},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.11,"latestTime":"18:03 EDT","volume":660976,"amount":16595281.083312,"timestamp":1743804198056},"volumeRatio":1.284814,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":11,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":25.11,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":25,"market":"US","volume":16041192,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401685444.804703,"committee":0.958569,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":520,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044466,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.11,"latestTime":"18:03 EDT","volume":660976,"amount":16595281.083312,"timestamp":1743804198056},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"IP","shortMargin":0.3,"floatShares":525000000,"nameCN":"International Paper","postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.98,"latestTime":"16:58 EDT","volume":45241,"amount":2169034.684964,"timestamp":1743800283381},"volumeRatio":1.546417,"changeRateMTD":-0.100656,"dividePrice":1.85,"high":48.73,"changeRateQTD":-0.100656,"changeRateWTD":-0.09829,"week52Low":33.16,"changeRateYTD":-0.10851,"changeRate5Min":0.008407,"askSize":261,"floatMarketCap":25189500000,"latestPrice":47.98,"askPrice":49.65,"peRate":30.560509,"eps":1.57,"divideRate":0.038558,"bidPrice":46.12,"market":"US","volume":8125261,"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":49.18,"latestTime":"09:29 EDT","volume":75105,"amount":3675428.030475,"timestamp":1743773399101},"changeRate60Day":-0.105018,"changeRate5Day":-0.09829,"roa":0.026269,"earningTime":"Pre-Mkt","roe":0.0674,"lyrEps":1.604262,"shares":526125614,"amplitude":0.067507,"preClose":49.18,"low":45.41,"lyrPeRate":29.907833,"pbRate":3.088646,"impliedVol":0.5294,"week52High":60.36,"changeRate":-0.0244,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":383559438.423679,"committee":-0.445983,"changeRate20Day":-0.0826,"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":49.18000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.200001,"marketValue":25243506959.719997,"shortable":3,"turnoverRate":0.015477,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.98,"latestTime":"16:58 EDT","volume":45241,"amount":2169034.684964,"timestamp":1743800283381},"open":47.69,"impliedVolPercentile":0.996},{"symbol":"BEN","shortMargin":0.3,"floatShares":310176050,"nameCN":"Franklin Resources","postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.51,"latestTime":"17:58 EDT","volume":483787,"amount":8471148.105386,"timestamp":1743803931736},"volumeRatio":2.308014,"changeRateMTD":-0.09039,"dividePrice":1.25,"high":18.24,"changeRateQTD":-0.09039,"changeRateWTD":-0.091805,"week52Low":17.19,"changeRateYTD":-0.137013,"changeRate5Min":-0.000571,"askSize":500,"floatMarketCap":5431182635.500001,"latestPrice":17.51,"askPrice":17.88,"peRate":26.72499,"eps":0.655192,"divideRate":0.071388,"bidPrice":17.38,"market":"US","volume":11448246,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.95,"latestTime":"09:29 EDT","volume":19138,"amount":332722.608134,"timestamp":1743773383094},"changeRate60Day":-0.112969,"changeRate5Day":-0.091805,"roa":0.024744,"roe":0.040177,"lyrEps":0.848282,"shares":525293071,"amplitude":0.058496,"preClose":17.95,"low":17.19,"lyrPeRate":20.641721,"pbRate":0.738068,"impliedVol":0.5668,"week52High":28.08,"changeRate":-0.024513,"longInitialMargin":0.25,"amount":201706378.305107,"committee":-0.992032,"changeRate20Day":-0.138287,"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20250404 04:00 EDT","volume":79,"amount":1418,"timestamp":1743753601456},"bidSize":2,"change":-0.440001,"marketValue":9197881673.210001,"shortable":3,"turnoverRate":0.036909,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.51,"latestTime":"17:58 EDT","volume":483787,"amount":8471148.105386,"timestamp":1743803931736},"open":17.68,"impliedVolPercentile":0.992},{"symbol":"CZR","shortMargin":0.3,"floatShares":201307418,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.18,"latestTime":"17:33 EDT","volume":41645,"amount":965330.891775,"timestamp":1743802403472},"volumeRatio":1.337064,"changeRateMTD":-0.0728,"dividePrice":0,"high":23.64,"changeRateQTD":-0.0728,"changeRateWTD":-0.097,"week52Low":21.4,"changeRateYTD":-0.306403,"changeRate5Min":0.008264,"askSize":20,"floatMarketCap":4666305949.24,"latestPrice":23.18,"askPrice":23.55,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":22.25,"market":"US","volume":10236542,"preHourTrading":{"tag":"盘前","latestPrice":22.5601,"preClose":23.77,"latestTime":"09:25 EDT","volume":34915,"amount":778997.85239,"timestamp":1743773154880},"changeRate60Day":-0.298638,"changeRate5Day":-0.097,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.094236,"preClose":23.77,"low":21.4,"lyrPeRate":0,"pbRate":1.182215,"impliedVol":0.9089,"week52High":45.93,"changeRate":-0.024821,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":232322652.03933,"committee":-0.6,"changeRate20Day":-0.186096,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20250404 04:00 EDT","volume":277,"amount":6624,"timestamp":1743753601560},"bidSize":5,"change":-0.59,"marketValue":4914468433.08,"shortable":3,"turnoverRate":0.05085,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.18,"latestTime":"17:33 EDT","volume":41645,"amount":965330.891775,"timestamp":1743802403472},"open":22.69,"impliedVolPercentile":0.996},{"symbol":"SHW","shortMargin":0.3,"floatShares":231685740,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":332.06,"preClose":332.06,"latestTime":"17:28 EDT","volume":289247,"amount":96047075.35794,"timestamp":1743802087161},"volumeRatio":2.626994,"changeRateMTD":-0.049056,"dividePrice":2.86,"high":348.75,"changeRateQTD":-0.049056,"changeRateWTD":-0.022634,"week52Low":282.09,"changeRateYTD":-0.023152,"changeRate5Min":0.001417,"askSize":12,"floatMarketCap":76933566824.4,"latestPrice":332.06,"askPrice":342.85,"peRate":31.474881,"eps":10.55,"divideRate":0.008613,"bidPrice":328,"market":"US","volume":4337001,"preHourTrading":{"tag":"盘前","latestPrice":339.7,"preClose":340.65,"latestTime":"09:29 EDT","volume":13399,"amount":4554068.60077,"timestamp":1743773399087},"changeRate60Day":-0.006998,"changeRate5Day":-0.022634,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.052165,"preClose":340.65,"low":330.98,"lyrPeRate":31.083413,"pbRate":20.498284,"impliedVol":0.4472,"week52High":400.42,"changeRate":-0.025216,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1462809898.229645,"committee":0.953125,"changeRate20Day":-0.086794,"overnightTrading":{"tag":"夜盘","latestPrice":340.6499938964844,"preClose":340.6499938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":500,"change":-8.589996,"marketValue":83042649307.96,"shortable":3,"turnoverRate":0.018719,"hourTrading":{"tag":"盘后","latestPrice":332.06,"preClose":332.06,"latestTime":"17:28 EDT","volume":289247,"amount":96047075.35794,"timestamp":1743802087161},"open":339.62,"impliedVolPercentile":0.996},{"symbol":"DLR","shortMargin":0.3,"floatShares":314474201,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":137.5,"latestTime":"17:58 EDT","volume":57243,"amount":7871071.63554,"timestamp":1743803918431},"volumeRatio":1.289852,"changeRateMTD":-0.040408,"dividePrice":4.88,"high":140.32,"changeRateQTD":-0.040408,"changeRateWTD":-0.032372,"week52Low":135.525,"changeRateYTD":-0.224609,"changeRate5Min":-0.001126,"askSize":89,"floatMarketCap":43240202637.5,"latestPrice":137.5,"askPrice":143.31,"peRate":85.25741,"eps":1.612763,"divideRate":0.035491,"bidPrice":132.84,"market":"US","volume":3800315,"preHourTrading":{"tag":"盘前","latestPrice":140.16,"preClose":141.09,"latestTime":"09:28 EDT","volume":1735,"amount":239915.3142,"timestamp":1743773307237},"changeRate60Day":-0.235602,"changeRate5Day":-0.032372,"roa":0.008904,"earningTime":"Post-Mkt","roe":0.026637,"lyrEps":1.737406,"shares":336644245,"amplitude":0.033985,"preClose":141.09,"low":135.525,"lyrPeRate":79.140972,"pbRate":2.246069,"impliedVol":0.5602,"week52High":198,"changeRate":-0.025445,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":524870089.223862,"committee":-0.711538,"changeRate20Day":-0.078233,"overnightTrading":{"tag":"夜盘","latestPrice":141.08999633789062,"preClose":141.08999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":15,"change":-3.589996,"marketValue":46288583687.5,"shortable":3,"turnoverRate":0.012085,"hourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":137.5,"latestTime":"17:58 EDT","volume":57243,"amount":7871071.63554,"timestamp":1743803918431},"open":139.91,"impliedVolPercentile":0.988},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":57.27,"latestTime":"17:54 EDT","volume":43779,"amount":2506588.97229,"timestamp":1743803661348},"volumeRatio":1.377187,"changeRateMTD":-0.077035,"dividePrice":0,"high":57.81,"changeRateQTD":-0.077035,"changeRateWTD":-0.071046,"week52Low":51.63,"changeRateYTD":-0.166133,"changeRate5Min":0.001574,"askSize":87,"floatMarketCap":7338368649.96,"latestPrice":57.27,"askPrice":57.55,"peRate":76.257609,"eps":0.751007,"divideRate":0,"bidPrice":56,"market":"US","volume":4406623,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":58.77,"latestTime":"09:27 EDT","volume":27649,"amount":1538147.131747,"timestamp":1743773277159},"changeRate60Day":-0.220922,"changeRate5Day":-0.071046,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.072996,"preClose":58.77,"low":53.52,"lyrPeRate":75.405864,"pbRate":9.107371,"impliedVol":1.0764,"week52High":141.63,"changeRate":-0.025523,"longInitialMargin":0.25,"amount":248121767.81234,"committee":-0.870968,"changeRate20Day":-0.070745,"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.77000045776367,"latestTime":"20250404 04:00 EDT","volume":51,"amount":2954,"timestamp":1743753601583},"bidSize":6,"change":-1.5,"marketValue":7586585821.35,"shortable":3,"turnoverRate":0.03439,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":57.27,"latestTime":"17:54 EDT","volume":43779,"amount":2506588.97229,"timestamp":1743803661348},"open":56.76,"impliedVolPercentile":0.996},{"symbol":"WOLF","shortMargin":0.3,"floatShares":154262146,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.64,"latestTime":"18:02 EDT","volume":58420,"amount":151856.352116,"timestamp":1743804170552},"volumeRatio":0.252338,"changeRateMTD":-0.137255,"dividePrice":0,"high":2.66,"changeRateQTD":-0.137255,"changeRateWTD":0.019305,"week52Low":2.41,"changeRateYTD":-0.603604,"changeRate5Min":0.025243,"askSize":500,"floatMarketCap":407252065.44,"latestPrice":2.64,"askPrice":2.63,"peRate":0,"eps":-7.705426,"divideRate":0,"bidPrice":2.57,"market":"US","volume":15700448,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.71,"latestTime":"09:29 EDT","volume":304011,"amount":766672.055619,"timestamp":1743773399121},"changeRate60Day":-0.626591,"changeRate5Day":0.019305,"roa":-0.035242,"roe":-1.284738,"lyrEps":-6.875482,"shares":155571122,"amplitude":0.092251,"preClose":2.71,"low":2.41,"lyrPeRate":0,"pbRate":1.102275,"impliedVol":3.2626,"week52High":30.86,"changeRate":-0.02583,"longInitialMargin":0.25,"amount":40126010.281654,"committee":-0.996008,"changeRate20Day":-0.556303,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.7100000381469727,"latestTime":"20250404 04:00 EDT","volume":1655,"amount":4417,"timestamp":1743753601594},"bidSize":1,"change":-0.07,"marketValue":410707762.08,"shortable":3,"turnoverRate":0.101778,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.64,"latestTime":"18:02 EDT","volume":58420,"amount":151856.352116,"timestamp":1743804170552},"open":2.59,"impliedVolPercentile":0.992},{"symbol":"CPB","shortMargin":0.3,"floatShares":191733951,"nameCN":"Campbell Soup","postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":38.79,"latestTime":"17:57 EDT","volume":78526,"amount":3046073.79664,"timestamp":1743803868332},"volumeRatio":1.558199,"changeRateMTD":-0.028307,"dividePrice":1.5,"high":40.44,"changeRateQTD":-0.028307,"changeRateWTD":-0.023414,"week52Low":36.92,"changeRateYTD":-0.073782,"changeRate5Min":-0.000387,"askSize":15,"floatMarketCap":7437359959.29,"latestPrice":38.79,"askPrice":39.25,"peRate":22.396333,"eps":1.73198,"divideRate":0.03867,"bidPrice":38.83,"market":"US","volume":5119887,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.82,"latestTime":"09:29 EDT","volume":2319,"amount":92330.2893,"timestamp":1743773399999},"changeRate60Day":-0.029036,"changeRate5Day":-0.023414,"roa":0.064962,"roe":0.134226,"lyrEps":1.902684,"shares":298181866,"amplitude":0.045706,"preClose":39.82,"low":38.62,"lyrPeRate":20.38699,"pbRate":2.958178,"impliedVol":0.4795,"week52High":52.805,"changeRate":-0.025866,"longInitialMargin":0.25,"amount":200570299.815605,"committee":0.886364,"changeRate20Day":-0.072232,"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.81999969482422,"latestTime":"20250404 04:00 EDT","volume":77,"amount":3080,"timestamp":1743753601576},"bidSize":249,"change":-1.029999,"marketValue":11566474582.14,"shortable":3,"turnoverRate":0.026703,"hourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":38.79,"latestTime":"17:57 EDT","volume":78526,"amount":3046073.79664,"timestamp":1743803868332},"open":39.92,"impliedVolPercentile":0.996},{"symbol":"JWN","shortMargin":0.3,"floatShares":84526247,"nameCN":"Nordstrom","postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.34,"latestTime":"17:09 EDT","volume":29287,"amount":683536.409741,"timestamp":1743800977661},"volumeRatio":4.342125,"changeRateMTD":-0.045399,"dividePrice":0.76,"high":23.73,"changeRateQTD":-0.045399,"changeRateWTD":-0.045789,"week52Low":17.205,"changeRateYTD":-0.03354,"changeRate5Min":-0.000642,"askSize":15,"floatMarketCap":1972842604.98,"latestPrice":23.34,"askPrice":23.4,"peRate":13.413793,"eps":1.74,"divideRate":0.032562,"bidPrice":23.03,"market":"US","volume":14033392,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.96,"latestTime":"09:29 EDT","volume":85853,"amount":2026871.71139,"timestamp":1743773390284},"changeRate60Day":-0.032338,"changeRate5Day":-0.045789,"roa":0.039201,"roe":0.295774,"lyrEps":1.789409,"shares":166898470,"amplitude":0.029007,"preClose":23.96,"low":23.035,"lyrPeRate":13.043413,"pbRate":3.417027,"impliedVol":0.2645,"week52High":24.99,"changeRate":-0.025876,"longInitialMargin":0.25,"amount":328156983.281616,"committee":0.941748,"changeRate20Day":-0.045399,"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":500,"change":-0.619999,"marketValue":3895410289.8,"shortable":3,"turnoverRate":0.166024,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.34,"latestTime":"17:09 EDT","volume":29287,"amount":683536.409741,"timestamp":1743800977661},"open":23.39,"impliedVolPercentile":0.251},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114660069,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":121.72,"preClose":122.16,"latestTime":"18:00 EDT","volume":459509,"amount":56134078.949,"timestamp":1743804004570},"volumeRatio":2.041276,"changeRateMTD":0.002956,"dividePrice":1.5,"high":128.33,"changeRateQTD":0.002956,"changeRateWTD":0.033415,"week52Low":92.35,"changeRateYTD":0.011175,"changeRate5Min":-0.002531,"askSize":200,"floatMarketCap":136166874029.04,"latestPrice":122.16,"askPrice":123.5,"peRate":28.681484,"eps":4.259194,"divideRate":0.012279,"bidPrice":121.6,"market":"US","volume":12959496,"preHourTrading":{"tag":"盘前","latestPrice":124.43,"preClose":125.43,"latestTime":"09:29 EDT","volume":13200,"amount":1642111.416,"timestamp":1743773386808},"changeRate60Day":0.016814,"changeRate5Day":0.033415,"roa":0.128097,"roe":0.619815,"lyrEps":4.259194,"shares":1117100487,"amplitude":0.052061,"preClose":125.43,"low":121.8,"lyrPeRate":28.681483,"pbRate":16.259382,"impliedVol":0.3314,"week52High":128.33,"changeRate":-0.02607,"longInitialMargin":0.25,"amount":1608869935.2854,"committee":-0.6,"changeRate20Day":0.024231,"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":125.43000030517578,"latestTime":"20250404 04:00 EDT","volume":302,"amount":37835,"timestamp":1743753601575},"bidSize":50,"change":-3.269997,"marketValue":136464995491.92,"shortable":3,"turnoverRate":0.011626,"hourTrading":{"tag":"盘后","latestPrice":121.72,"preClose":122.16,"latestTime":"18:00 EDT","volume":459509,"amount":56134078.949,"timestamp":1743804004570},"open":125.37,"impliedVolPercentile":0.9761},{"symbol":"ASAN","shortMargin":0.3,"floatShares":88511524,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.15,"latestTime":"17:14 EDT","volume":1210,"amount":16951.41514,"timestamp":1743801298548},"volumeRatio":1.169406,"changeRateMTD":-0.028826,"dividePrice":0,"high":14.385,"changeRateQTD":-0.028826,"changeRateWTD":-0.049059,"week52Low":11.045,"changeRateYTD":-0.301924,"changeRate5Min":-0.000706,"askSize":100,"floatMarketCap":1252438064.6,"latestPrice":14.15,"askPrice":15.73,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":13.1,"market":"US","volume":3505667,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.53,"latestTime":"09:17 EDT","volume":12451,"amount":169925.246618,"timestamp":1743772651438},"changeRate60Day":-0.304668,"changeRate5Day":-0.049059,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.086717,"preClose":14.53,"low":13.125,"lyrPeRate":0,"pbRate":14.495289,"impliedVol":0.7451,"week52High":27.77,"changeRate":-0.026153,"longInitialMargin":0.25,"amount":48796855.545861,"committee":0.904762,"changeRate20Day":-0.224658,"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.529999732971191,"latestTime":"20250404 04:00 EDT","volume":328,"amount":4638,"timestamp":1743753601567},"bidSize":2000,"change":-0.38,"marketValue":3298011660.35,"shortable":3,"turnoverRate":0.039607,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.15,"latestTime":"17:14 EDT","volume":1210,"amount":16951.41514,"timestamp":1743801298548},"open":13.96,"impliedVolPercentile":0.6653},{"symbol":"AOS","shortMargin":0.3,"floatShares":115535728,"nameCN":"A.O. Smith","postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"17:28 EDT","volume":204060,"amount":12649601.04096,"timestamp":1743802087156},"volumeRatio":1.272743,"changeRateMTD":-0.051561,"dividePrice":1.3,"high":63.74,"changeRateQTD":-0.051561,"changeRateWTD":-0.055175,"week52Low":61.89,"changeRateYTD":-0.091189,"changeRate5Min":-0.000161,"askSize":200,"floatMarketCap":7162059778.72,"latestPrice":61.99,"askPrice":64.52,"peRate":17.07714,"eps":3.629999,"divideRate":0.020971,"bidPrice":54.58,"market":"US","volume":1853079,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":63.66,"latestTime":"09:18 EDT","volume":87,"amount":5412.199878,"timestamp":1743772727544},"changeRate60Day":-0.092387,"changeRate5Day":-0.055175,"roa":0.135325,"earningTime":"Pre-Mkt","roe":0.286273,"lyrEps":3.654855,"shares":143529063,"amplitude":0.029061,"preClose":63.66,"low":61.89,"lyrPeRate":16.961001,"pbRate":4.723847,"impliedVol":0.4444,"week52High":92.445,"changeRate":-0.026233,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":115570010.623329,"committee":-0.333333,"changeRate20Day":-0.106901,"overnightTrading":{"tag":"夜盘","latestPrice":63.65999984741211,"preClose":63.65999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.669998,"marketValue":8897366615.37,"shortable":3,"turnoverRate":0.016039,"hourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"17:28 EDT","volume":204060,"amount":12649601.04096,"timestamp":1743802087156},"open":62.64,"impliedVolPercentile":0.992},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80994144,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":32.01,"latestTime":"18:01 EDT","volume":83616,"amount":2676534.948672,"timestamp":1743804071983},"volumeRatio":1.047206,"changeRateMTD":-0.056587,"dividePrice":0,"high":32.37,"changeRateQTD":-0.056587,"changeRateWTD":-0.086994,"week52Low":30.17,"changeRateYTD":-0.016288,"changeRate5Min":0,"askSize":60,"floatMarketCap":2592622549.44,"latestPrice":32.01,"askPrice":33,"peRate":0,"eps":-0.968143,"divideRate":0,"bidPrice":31,"market":"US","volume":1528682,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":32.88,"latestTime":"09:06 EDT","volume":3570,"amount":112272.52659,"timestamp":1743771978776},"changeRate60Day":-0.046186,"changeRate5Day":-0.086994,"roa":-0.1084,"roe":-0.154478,"lyrEps":-0.968143,"shares":183649157,"amplitude":0.045012,"preClose":32.88,"low":30.89,"lyrPeRate":0,"pbRate":5.649543,"impliedVol":0.3578,"week52High":60.87,"changeRate":-0.02646,"longInitialMargin":0.25,"amount":48359759.200813,"committee":-0.967213,"changeRate20Day":-0.092172,"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.880001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-0.870003,"marketValue":5878609515.57,"shortable":3,"turnoverRate":0.018874,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":32.01,"latestTime":"18:01 EDT","volume":83616,"amount":2676534.948672,"timestamp":1743804071983},"open":31.97,"impliedVolPercentile":0.004},{"symbol":"FDX","shortMargin":0.3,"floatShares":219392631,"nameCN":"FedEx","postHourTrading":{"tag":"盘后","latestPrice":212.71,"preClose":210.12,"latestTime":"17:46 EDT","volume":21192,"amount":4452914.74848,"timestamp":1743803203430},"volumeRatio":1.617181,"changeRateMTD":-0.138075,"dividePrice":5.52,"high":214,"changeRateQTD":-0.138075,"changeRateWTD":-0.130694,"week52Low":203.9001,"changeRateYTD":-0.253119,"changeRate5Min":0.00131,"askSize":1,"floatMarketCap":46098779625.72,"latestPrice":210.12,"askPrice":212.88,"peRate":13.175691,"eps":15.947551,"divideRate":0.026271,"bidPrice":209.25,"market":"US","volume":3618525,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.86,"latestTime":"09:29 EDT","volume":15345,"amount":3207275.0226,"timestamp":1743773399092},"changeRate60Day":-0.235927,"changeRate5Day":-0.130694,"roa":0.048792,"roe":0.147617,"lyrEps":17.439516,"shares":239598919,"amplitude":0.046789,"preClose":215.86,"low":203.9001,"lyrPeRate":12.0485,"pbRate":1.884998,"impliedVol":0.4965,"week52High":313.84,"changeRate":-0.026591,"longInitialMargin":0.25,"amount":761897511.014557,"committee":0,"changeRate20Day":-0.172495,"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.86000061035156,"latestTime":"20250404 04:00 EDT","volume":374,"amount":81604,"timestamp":1743753601572},"bidSize":1,"change":-5.740005,"marketValue":50344524860.28,"shortable":3,"turnoverRate":0.016493,"hourTrading":{"tag":"盘后","latestPrice":212.71,"preClose":210.12,"latestTime":"17:46 EDT","volume":21192,"amount":4452914.74848,"timestamp":1743803203430},"open":212,"impliedVolPercentile":0.9641},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276875372,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.12,"latestTime":"17:44 EDT","volume":14179,"amount":455149.72833,"timestamp":1743803068520},"volumeRatio":1.815965,"changeRateMTD":-0.119276,"dividePrice":1.2,"high":32.51,"changeRateQTD":-0.119276,"changeRateWTD":-0.142323,"week52Low":30.06,"changeRateYTD":-0.108026,"changeRate5Min":-0.006956,"askSize":1,"floatMarketCap":8893236948.64,"latestPrice":32.12,"askPrice":32.54,"peRate":17.876473,"eps":1.796775,"divideRate":0.03736,"bidPrice":30.5,"market":"US","volume":9357136,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33,"latestTime":"09:29 EDT","volume":92230,"amount":3039230.2879,"timestamp":1743773341325},"changeRate60Day":-0.102292,"changeRate5Day":-0.142323,"roa":0.003446,"earningTime":"Pre-Mkt","roe":0.048467,"lyrEps":1.818104,"shares":307135226,"amplitude":0.074242,"preClose":33,"low":30.06,"lyrPeRate":17.666756,"pbRate":0.851989,"impliedVol":0.7337,"week52High":45.46,"changeRate":-0.026667,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":295975537.97583,"committee":0.960784,"changeRate20Day":-0.073016,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250404 04:00 EDT","volume":5,"amount":166,"timestamp":1743753601576},"bidSize":50,"change":-0.880001,"marketValue":9865183459.119999,"shortable":3,"turnoverRate":0.033795,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.12,"latestTime":"17:44 EDT","volume":14179,"amount":455149.72833,"timestamp":1743803068520},"open":31.37,"impliedVolPercentile":0.996},{"symbol":"SJM","shortMargin":0.3,"floatShares":102580929,"nameCN":"JM Smucker","postHourTrading":{"tag":"盘后","latestPrice":113.33,"preClose":115.16,"latestTime":"17:48 EDT","volume":38963,"amount":4487184.41501,"timestamp":1743803326193},"volumeRatio":1.143388,"changeRateMTD":-0.027447,"dividePrice":4.3,"high":119.05,"changeRateQTD":-0.027447,"changeRateWTD":-0.009972,"week52Low":98.77,"changeRateYTD":0.045768,"changeRate5Min":-0.000607,"askSize":100,"floatMarketCap":11813219783.64,"latestPrice":115.16,"askPrice":130.26,"peRate":0,"eps":-2.419383,"divideRate":0.037339,"bidPrice":109.24,"market":"US","volume":1550744,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118.32,"latestTime":"09:24 EDT","volume":879,"amount":104456.01774,"timestamp":1743773082894},"changeRate60Day":0.071555,"changeRate5Day":-0.009972,"roa":0.055203,"roe":-0.035486,"lyrEps":7.145052,"shares":106416621,"amplitude":0.034483,"preClose":118.32,"low":114.97,"lyrPeRate":16.117447,"pbRate":1.774201,"impliedVol":0.3465,"week52High":125.415,"changeRate":-0.026707,"longInitialMargin":0.25,"amount":180510094.181396,"committee":0.082569,"changeRate20Day":-0.018913,"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":118.31999969482422,"latestTime":"20250404 04:00 EDT","volume":2,"amount":234,"timestamp":1743753600326},"bidSize":118,"change":-3.159996,"marketValue":12254938074.359999,"shortable":3,"turnoverRate":0.015117,"hourTrading":{"tag":"盘后","latestPrice":113.33,"preClose":115.16,"latestTime":"17:48 EDT","volume":38963,"amount":4487184.41501,"timestamp":1743803326193},"open":118.81,"impliedVolPercentile":0.9681}]}}}