US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

22.26

+2.7714.21%

Post-market: 22.300.0400+0.18%19:59 EDT

Volume:12.54M

Turnover:271.58M

Market Cap:635.16M

PE:- -

High:22.47

Open:21.98

Low:21.04

Close:19.49

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

ETF & Stock Investment-5.79%

Fractional Shares-5.79%

Capital Flow

Inflow:100.55M

Outflow:98.95M

Big Inflow

15.51M

Median Inflow

7.19M

Small Inflow

77.85M

Big Outflow

18.61M

Median Outflow

7.99M

Small Outflow

72.35M

Open Account to Unlock Free Market Data

News

ProShares UltraShort Bloomberg Natural Gas rises 12.6%

ProShares UltraShort Bloomberg Natural Gas falls -16.0%

ProShares UltraShort Bloomberg Natural Gas falls -13.1%

ProShares UltraShort Bloomberg Natural Gas falls -15.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":22.26,"timestamp":1743796800000,"preClose":19.49,"halted":0,"volume":12541633,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.26,"latestTime":"19:59 EDT","volume":249855,"amount":5570149.7512,"timestamp":1743811193096},"delay":0,"floatShares":28533712,"shares":28533712,"eps":0,"marketStatus":"Market Closed","change":2.77,"latestTime":"04-04 16:00:00 EDT","open":21.98,"high":22.47,"low":21.035,"amount":271577900.56163,"amplitude":0.073628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.49,"sharesOutstanding":28533712,"nav":22.175,"aum":632727072.1,"bidAskSpread":0.000741,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":19.49,"latestTime":"09:29 EDT","volume":728172,"amount":15070415.19156,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.26,"latestTime":"19:59 EDT","volume":249855,"amount":5570149.7512,"timestamp":1743811193096},"volumeRatio":1.8807691265943876,"impliedVol":1.0978,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":28533712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8807691265943876,"shares":28533712,"dividePrice":0,"high":22.47,"amplitude":0.073628,"preClose":19.49,"low":21.035,"week52Low":16.2038,"pbRate":"--","week52High":85.2,"institutionHeld":0,"latestPrice":22.26,"eps":0,"divideRate":0,"volume":12541633,"delay":0,"ttmEps":0,"open":21.98,"prevYearClose":42.74,"prevWeekClose":20.05,"prevMonthClose":19.57,"prevQuarterClose":19.57,"fiveDayClose":20.05,"twentyDayClose":17.89,"sixtyDayClose":44.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524200989","title":"ProShares UltraShort Bloomberg Natural Gas  rises 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774662,"startTime":"0","endTime":"0","summary":"ProShares UltraShort Bloomberg Natural Gas (KOLD) is up 12.6%, or $2.46 to $21.95. Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-rises-12-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-rises-12-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","KOLD","BK4585"],"gpt_icon":0},{"id":"2517689604","title":"ProShares UltraShort Bloomberg Natural Gas  falls -16.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517689604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517689604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:06","pubTimestamp":1741108019,"startTime":"0","endTime":"0","summary":"ProShares UltraShort Bloomberg Natural Gas (KOLD) is down -16.0%, or -$3.25 to $17.01. Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-falls-16-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-falls-16-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","KOLD","BK4585"],"gpt_icon":0},{"id":"2516826659","title":"ProShares UltraShort Bloomberg Natural Gas  falls -13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516826659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516826659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:06","pubTimestamp":1741021568,"startTime":"0","endTime":"0","summary":"ProShares UltraShort Bloomberg Natural Gas (KOLD) is down -13.1%, or -$3.12 to $20.70. Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-falls-13-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-falls-13-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","KOLD","BK4585"],"gpt_icon":0},{"id":"2508446641","title":"ProShares UltraShort Bloomberg Natural Gas  falls -15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446641?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594209,"startTime":"0","endTime":"0","summary":"ProShares UltraShort Bloomberg Natural Gas (KOLD) is down -15.7%, or -$6.32 to $33.90. Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-falls-15-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/proshares-ultrashort-bloomberg-natural-gas-falls-15-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","KOLD","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.