US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

18.23

+0.66003.76%

Post-market: 18.320.0898+0.49%19:59 EST

Volume:16.11M

Turnover:276.22M

Market Cap:468.21M

PE:- -

High:18.38

Open:17.17

Low:16.45

Close:17.57

52wk High:49.47

52wk Low:13.44

Shares:25.68M

Float Shares:25.68M

Volume Ratio:0.58

T/O Rate:62.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Williams looking to buy natural gas production assets, Reuters reports

Europe's Dilemma with America: Deep Distrust Coupled with Inescapable Dependence - Can It Bear the Cost of Decoupling?

EIA natural gas storage change for week ending January 30

Pipeline Project to Bring Natural Gas to Liangshan Reaches Construction Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":18.23,"timestamp":1770411600000,"preClose":17.57,"halted":0,"volume":16114262,"hourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.0898,"changeRate":0.004926,"amplitude":0.018102},"delay":0,"changeRate":0.03756402959590211,"floatShares":25683712,"shares":25683712,"eps":0,"marketStatus":"Market Closed","change":0.66,"latestTime":"02-06 16:00:00 EST","open":17.17,"high":18.38,"low":16.45,"amount":276217256.023754,"amplitude":0.109846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.57,"sharesOutstanding":27483712,"nav":17.376,"aum":477567767.55,"bidAskSpread":0.000951,"preHourTrading":{"tag":"盘前","latestPrice":17.1584,"preClose":17.57,"latestTime":"09:29 EST","volume":1300944,"amount":21574298.491968,"timestamp":1770388196788,"change":-0.4116,"changeRate":-0.023426,"amplitude":0.097325},"postHourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.0898,"changeRate":0.004926,"amplitude":0.018102},"volumeRatio":0.579719,"impliedVol":1.3832,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":25683712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.579719,"shares":25683712,"dividePrice":0,"high":18.38,"amplitude":0.109846,"preClose":17.57,"low":16.45,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":18.23,"eps":0,"divideRate":0,"volume":16114262,"delay":0,"ttmEps":0,"open":17.17,"prevYearClose":35.27,"prevWeekClose":13.58,"prevMonthClose":13.58,"prevQuarterClose":35.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609515306","title":"Williams looking to buy natural gas production assets, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515306?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:00","pubTimestamp":1770400816,"startTime":"0","endTime":"0","summary":"Williams (WMB) Companies is exploring buying natural gas production in the United States as it aims to secure natural gas supplies to continue posi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-looking-to-buy-natural-gas-production-assets-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-looking-to-buy-natural-gas-production-assets-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","KOLD","LU0300736492.USD","LU0266512473.USD","WMB","LU0122376428.USD","LU0208291251.USD","LU2237443549.SGD","LU2237443382.USD","IE00BMG7P819.SGD","IE00BLSP4239.USD","LU0368265418.SGD","LU2237443622.USD","IE00BN8TJ469.HKD","LU1621767737.EUR","LU0345781412.USD","LU1621767810.EUR","IE00BMG7P587.USD","LU0070302665.USD","SG9999002521.SGD","LU0630314457.HKD","BK4144","LU0300736062.USD","IE00BMG7P694.USD","DUG","IE00BMG7P926.USD","LU0320765489.SGD","IE00BMG7P702.HKD","IE00BLSP4452.SGD","LU0266512127.USD","FCG","LU0345780950.USD","LU1621768115.EUR","LU0456854461.SGD","LU1621768206.USD","LU2237443978.SGD","LU2384288077.EUR","LU0788109394.HKD","LU2237443895.HKD","BK4588","IE00BBT3K403.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"1104146737","title":"Europe's Dilemma with America: Deep Distrust Coupled with Inescapable Dependence - Can It Bear the Cost of Decoupling?","url":"https://stock-news.laohu8.com/highlight/detail?id=1104146737","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104146737?lang=en_us&edition=fundamental","pubTime":"2026-02-06 00:13","pubTimestamp":1770307987,"startTime":"0","endTime":"0","summary":"In January 2026, European Commission President Ursula von der Leyen delivered a speech at the World Economic Forum in Davos, Switzerland. During an address at the forum the previous month, the head...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0630314457.HKD","LU0097036916.USD","IE00B29SXK94.USD","IE0004445239.USD","LU0170899867.USD","BK4147","LU0368265418.SGD","BK4543","UGAZ","BK4585","UNG","BK4144","LU0345770308.USD","03165","BOIL","IE00BD6J9T35.USD","LU0742534661.SGD","LU1734074674.USD","FCG","LU0345781412.USD","DGAZ","LU0823434583.USD","QGmain","MNGmain","LU0122376428.USD","LU0345780950.USD","LU0251131958.USD","LU0345774391.USD","KOLD","BK4588","LU0251142724.SGD","DUG","LU0048573561.USD","LU2449327464.USD","ASML","BK4207","LU0345770993.USD","LU0314104364.USD","LU0823434740.USD","LU2063271972.USD","LU0345774631.USD","IE00B29SXL02.USD"],"gpt_icon":1},{"id":"2609302545","title":"EIA natural gas storage change for week ending January 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2609302545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609302545?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:35","pubTimestamp":1770305759,"startTime":"0","endTime":"0","summary":"Gas inventories were reported to draw 360 Bcf last week versus the consensus of a 375 Bcf draw. Published first on TheFly – the ultimate source for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-january-30-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-january-30-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCG","BK4585","KOLD","BK4588","EIA","DUG"],"gpt_icon":0},{"id":"1159653778","title":"Pipeline Project to Bring Natural Gas to Liangshan Reaches Construction Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1159653778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159653778?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:31","pubTimestamp":1770305467,"startTime":"0","endTime":"0","summary":"On February 5, at a construction site in Da Tian Village, Aqi Town, Xichang City, Liangshan Prefecture, excavators worked to form a trench approximately 2 meters deep. This is the construction site...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","UGAZ","KOLD","BK4588","BOIL","MNGmain","NGmain","QGmain","FCG","DGAZ","UNG","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}