US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,439.27

-87.3992-5.72%

Number of Gainers:4

Number of Losers:93

Number of Flat:- -

PE:- -

High:1,526.95

Open:1,526.95

Low:1,438.31

Close:1,526.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Currency Hedged MSCI EAFE ETF US HEFA	33.02	-5.63%	-1.9700	2.08M	69.18M	7.02B
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Verizon US VZ	43.03	-5.68%	-2.5900	42.66M	1.87B	181.14B
CVS Health US CVS	63.66	-5.70%	-3.8500	13.30M	860.13M	80.26B
McDonald's US MCD	300.11	-5.71%	-18.1600	8.83M	2.70B	214.42B
Spdr S&P Biotech Etf US XBI	73.66	-5.73%	-4.4800	23.87M	1.78B	4.68B
Marsh & McLennan US MMC	230.2	-5.76%	-14.0700	5.14M	1.22B	113.06B
Vanguard S&P 500 ETF US VOO	465.52	-5.80%	-28.6400	30.97M	14.61B	536.74B
SPDR S&P 500 ETF Trust US SPY	505.28	-5.85%	-31.4200	217.97M	112.33B	512.04B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	99.62	-5.89%	-6.2400	560.55K	56.73M	11.29B
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
iShares Russell 1000 Growth ETF US IWF	325.67	-6.00%	-20.7800	4.86M	1.61B	86.56B
iShares Core S&P 500 ETF US IVV	507.61	-6.01%	-32.4600	17.52M	9.01B	526.70B
iShares Russell 1000 Value ETF US IWD	170.39	-6.07%	-11.0100	5.66M	977.91M	56.13B
Intuit US INTU	561.53	-6.18%	-37.0000	3.34M	1.90B	156.98B
Fidelity National Information US FIS	69.9	-6.19%	-4.6100	8.79M	622.25M	37.03B
Invesco QQQ US QQQ	422.67	-6.21%	-27.9900	117.09M	50.60B	266.37B
Linde PLC US LIN	437.96	-6.26%	-29.2600	4.43M	1.98B	207.12B
Industrial Select Sector SPDR Fund US XLI	117.94	-6.29%	-7.9100	28.52M	3.42B	17.83B
Vanguard FTSE Developed Markets ETF US VEA	46.91	-6.33%	-3.1700	36.60M	1.73B	133.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1439.2745,"timestamp":1743796799999,"preClose":1526.6737,"halted":0,"volume":3572997516,"delay":0,"changeRate":-0.057248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-87.39917,"latestTime":"04-04 16:00:00 EDT","open":1526.9547,"high":1526.9547,"low":1438.3071,"amount":588713682316.3512,"amplitude":0.058066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.163184,"peRate":26.325804,"turnoverRate":0.017927,"increases":4,"decrements":93,"flats":0,"marketCap":32155645958912,"floatMarketCap":30407326932992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1526.9547,"amplitude":0.058066,"preClose":1526.6737,"low":1438.3071,"pbRate":"6.163184","latestPrice":1439.2745,"volume":3572997516,"delay":0,"open":1526.9547,"prevYearClose":1725.961,"prevWeekClose":1579.6998,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1579.6998,"twentyDayClose":1656.4642,"sixtyDayClose":1737.9108,"secType":"PLATE","market":"US","turnoverRate":0.017927,"peRate":26.325804,"marketCap":32155645958912,"floatMarketCap":30407326932992,"timestamp":1743796799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":4,"down":93,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HEFA","shortMargin":0.3,"floatShares":212700000,"nameCN":"iShares Currency Hedged MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.02,"latestTime":"16:05 EDT","volume":5,"amount":165.1,"timestamp":1743797110054},"volumeRatio":1.432613,"changeRateMTD":-0.090107,"dividePrice":0,"high":33.76,"changeRateQTD":-0.090107,"changeRateWTD":-0.096951,"week52Low":31.39,"changeRateYTD":-0.049784,"changeRate5Min":-0.000454,"askSize":0,"floatMarketCap":7023354000.000001,"latestPrice":33.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2078495,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":34.99,"latestTime":"09:23 EDT","volume":4131,"amount":140402.515347,"timestamp":1743773039268},"changeRate60Day":-0.061132,"changeRate5Day":-0.096951,"roa":0,"roe":0,"lyrEps":0,"shares":212700000,"amplitude":0.022864,"preClose":34.99,"low":32.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3188,"week52High":37.78,"changeRate":-0.056302,"longInitialMargin":0.25,"amount":69182214.170437,"changeRate20Day":-0.114033,"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":33.02000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.970001,"marketValue":7023354000.000001,"shortable":3,"turnoverRate":0.009772,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.02,"latestTime":"16:05 EDT","volume":5,"amount":165.1,"timestamp":1743797110054},"open":33.7,"impliedVolPercentile":0.9084},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544805,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"volumeRatio":1.84837,"changeRateMTD":-0.051367,"dividePrice":2.685,"high":45.8,"changeRateQTD":-0.051367,"changeRateWTD":-0.042288,"week52Low":37.585,"changeRateYTD":0.076019,"changeRate5Min":-0.000116,"askSize":0,"floatMarketCap":180901788995.98,"latestPrice":43.03,"askPrice":0,"peRate":10.39372,"eps":4.14,"divideRate":0.062398,"bidPrice":0,"market":"US","volume":42663375,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.62,"latestTime":"09:29 EDT","volume":130910,"amount":5944091.6054,"timestamp":1743773399549},"changeRate60Day":0.105601,"changeRate5Day":-0.042288,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.065717,"preClose":45.62,"low":42.802,"lyrPeRate":10.367905,"pbRate":1.825363,"impliedVol":0.3642,"week52High":47.355,"changeRate":-0.056773,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1870064700.674057,"changeRate20Day":-0.065784,"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.619998931884766,"latestTime":"20250404 04:00 EDT","volume":3005,"amount":136760,"timestamp":1743753601594},"bidSize":0,"change":-2.59,"marketValue":181143561312.74,"shortable":3,"turnoverRate":0.010148,"hourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"open":44.76,"impliedVolPercentile":0.992},{"symbol":"CVS","shortMargin":0.3,"floatShares":1258217115,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.66,"latestTime":"19:58 EDT","volume":299242,"amount":19051785.4876,"timestamp":1743811105174},"volumeRatio":1.61044,"changeRateMTD":-0.060369,"dividePrice":2.66,"high":66.98,"changeRateQTD":-0.060369,"changeRateWTD":-0.051832,"week52Low":43.56,"changeRateYTD":0.418133,"changeRate5Min":-0.001098,"askSize":0,"floatMarketCap":80098101540.9,"latestPrice":63.66,"askPrice":0,"peRate":17.393442,"eps":3.66,"divideRate":0.041784,"bidPrice":0,"market":"US","volume":13295586,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.51,"latestTime":"09:29 EDT","volume":44247,"amount":2929329.71541,"timestamp":1743773399715},"changeRate60Day":0.390564,"changeRate5Day":-0.051832,"roa":0.01993,"earningTime":"Pre-Mkt","roe":0.060197,"lyrEps":3.664813,"shares":1260795063,"amplitude":0.051622,"preClose":67.51,"low":63.495,"lyrPeRate":17.3706,"pbRate":1.062232,"impliedVol":0.8798,"week52High":75.12,"changeRate":-0.057029,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":860125167.973938,"changeRate20Day":-0.040253,"overnightTrading":{"tag":"夜盘","latestPrice":66.20999908447266,"preClose":67.51000213623047,"latestTime":"20250404 04:00 EDT","volume":245,"amount":16288,"timestamp":1743753601592},"bidSize":0,"change":-3.850002,"marketValue":80262213710.58,"shortable":3,"turnoverRate":0.010567,"hourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.66,"latestTime":"19:58 EDT","volume":299242,"amount":19051785.4876,"timestamp":1743811105174},"open":65.62,"impliedVolPercentile":0.996},{"symbol":"MCD","shortMargin":0.3,"floatShares":713316500,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"volumeRatio":2.22561,"changeRateMTD":-0.039248,"dividePrice":6.78,"high":314.96,"changeRateQTD":-0.039248,"changeRateWTD":-0.022729,"week52Low":243.53,"changeRateYTD":0.035255,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":214073414815,"latestPrice":300.11,"askPrice":0,"peRate":26.348551,"eps":11.39,"divideRate":0.022592,"bidPrice":0,"market":"US","volume":8831090,"preHourTrading":{"tag":"盘前","latestPrice":313.715,"preClose":318.27,"latestTime":"09:29 EDT","volume":21988,"amount":6883884.3048,"timestamp":1743773370114},"changeRate60Day":0.037223,"changeRate5Day":-0.022729,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.049204,"preClose":318.27,"low":299.3,"lyrPeRate":26.215373,"pbRate":-56.47009,"impliedVol":0.3432,"week52High":326.32,"changeRate":-0.057058,"longInitialMargin":0.25,"amount":2699858632.809753,"changeRate20Day":-0.065922,"overnightTrading":{"tag":"夜盘","latestPrice":315.20001220703125,"preClose":318.2699890136719,"latestTime":"20250404 04:00 EDT","volume":1160,"amount":367457,"timestamp":1743753601583},"bidSize":0,"change":-18.160004,"marketValue":214416932425.29,"shortable":3,"turnoverRate":0.01238,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"open":314.57,"impliedVolPercentile":0.996},{"symbol":"XBI","shortMargin":0.3,"floatShares":63600000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.66,"latestTime":"19:59 EDT","volume":322883,"amount":23668595.5092,"timestamp":1743811181844},"volumeRatio":1.811613,"changeRateMTD":-0.091739,"dividePrice":0,"high":77.11,"changeRateQTD":-0.091739,"changeRateWTD":-0.127251,"week52Low":73.25,"changeRateYTD":-0.182101,"changeRate5Min":-0.000882,"askSize":0,"floatMarketCap":4684776000,"latestPrice":73.66,"askPrice":0,"peRate":4.040593,"eps":18.23,"divideRate":0,"bidPrice":0,"market":"US","volume":23865271,"preHourTrading":{"tag":"盘前","latestPrice":76.59,"preClose":78.14,"latestTime":"09:21 EDT","volume":36672,"amount":2779898.22336,"timestamp":1743772893843},"changeRate60Day":-0.206848,"changeRate5Day":-0.127251,"roa":0,"roe":0,"lyrEps":0,"shares":63600000,"amplitude":0.049399,"preClose":78.14,"low":73.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4892,"week52High":105.47,"changeRate":-0.057333,"longInitialMargin":0.25,"amount":1776993672.682816,"changeRate20Day":-0.156243,"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.13999938964844,"latestTime":"20250404 04:00 EDT","volume":966,"amount":74816,"timestamp":1743753601578},"bidSize":0,"change":-4.479996,"marketValue":4684776000,"shortable":3,"turnoverRate":0.37524,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.66,"latestTime":"19:59 EDT","volume":322883,"amount":23668595.5092,"timestamp":1743811181844},"open":76.43,"impliedVolPercentile":0.996},{"symbol":"MMC","shortMargin":0.3,"floatShares":490213742,"nameCN":"Marsh & McLennan","postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.2,"latestTime":"19:56 EDT","volume":205878,"amount":47393254.78,"timestamp":1743810993333},"volumeRatio":2.308858,"changeRateMTD":-0.056673,"dividePrice":3.155,"high":248,"changeRateQTD":-0.056673,"changeRateWTD":-0.050291,"week52Low":196.17,"changeRateYTD":0.083753,"changeRate5Min":-0.001323,"askSize":0,"floatMarketCap":112847203408.4,"latestPrice":230.2,"askPrice":0,"peRate":28.141808,"eps":8.18,"divideRate":0.013705,"bidPrice":0,"market":"US","volume":5141217,"preHourTrading":{"tag":"盘前","latestPrice":244.41,"preClose":244.27,"latestTime":"09:29 EDT","volume":2160,"amount":524079.396,"timestamp":1743773363688},"changeRate60Day":0.096295,"changeRate5Day":-0.050291,"roa":0.077503,"earningTime":"Pre-Mkt","roe":0.317853,"lyrEps":8.252032,"shares":491131126,"amplitude":0.076391,"preClose":244.27,"low":229.34,"lyrPeRate":27.896159,"pbRate":8.473871,"impliedVol":0.3598,"week52High":248,"changeRate":-0.0576,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1224212838.405899,"changeRate20Day":-0.022464,"overnightTrading":{"tag":"夜盘","latestPrice":246.05999755859375,"preClose":244.27000427246094,"latestTime":"20250404 04:00 EDT","volume":4,"amount":984,"timestamp":1743753601349},"bidSize":0,"change":-14.070007,"marketValue":113058385205.2,"shortable":3,"turnoverRate":0.010488,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.2,"latestTime":"19:56 EDT","volume":205878,"amount":47393254.78,"timestamp":1743810993333},"open":242.51,"impliedVolPercentile":0.996},{"symbol":"VOO","shortMargin":0.3,"floatShares":1152995799,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":464.65,"preClose":465.52,"latestTime":"19:59 EDT","volume":2074897,"amount":965118175.608753,"timestamp":1743811198566},"volumeRatio":3.498266,"changeRateMTD":-0.09416,"dividePrice":6.7035,"high":483.3,"changeRateQTD":-0.09416,"changeRateWTD":-0.088645,"week52Low":453.9,"changeRateYTD":-0.136022,"changeRate5Min":-0.057957,"askSize":0,"floatMarketCap":536742604350.48,"latestPrice":465.52,"askPrice":0,"peRate":5.163982,"eps":90.147491,"divideRate":0.0144,"bidPrice":0,"market":"US","volume":30966508,"preHourTrading":{"tag":"盘前","latestPrice":481.27,"preClose":494.16,"latestTime":"09:29 EDT","volume":195379,"amount":93857824.7415,"timestamp":1743773399999},"changeRate60Day":-0.140171,"changeRate5Day":-0.088645,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1152995799,"amplitude":0.038571,"preClose":494.16,"low":464.24,"lyrPeRate":5.163982,"pbRate":0.397489,"impliedVol":0.3423,"week52High":563.92,"changeRate":-0.057957,"longInitialMargin":0.25,"amount":14613860404.685425,"changeRate20Day":-0.120848,"overnightTrading":{"tag":"夜盘","latestPrice":490.95001220703125,"preClose":494.1600036621094,"latestTime":"20250404 04:00 EDT","volume":31209,"amount":15351555,"timestamp":1743753601599},"bidSize":0,"change":-28.640015,"marketValue":536742604350.48,"shortable":3,"turnoverRate":0.026857,"hourTrading":{"tag":"盘后","latestPrice":464.65,"preClose":465.52,"latestTime":"19:59 EDT","volume":2074897,"amount":965118175.608753,"timestamp":1743811198566},"open":481.28,"impliedVolPercentile":0.992},{"symbol":"SPY","shortMargin":0.3,"floatShares":1013382116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"volumeRatio":2.573021,"changeRateMTD":-0.09673,"dividePrice":7.005565,"high":525.87,"changeRateQTD":-0.09673,"changeRateWTD":-0.090667,"week52Low":493.86,"changeRateYTD":-0.137865,"changeRate5Min":-0.001226,"askSize":0,"floatMarketCap":512041715572.48,"latestPrice":505.28,"askPrice":0,"peRate":3.426593,"eps":147.45842,"divideRate":0.013865,"bidPrice":0,"market":"US","volume":217965089,"preHourTrading":{"tag":"盘前","latestPrice":523.64,"preClose":536.7,"latestTime":"09:29 EDT","volume":3767113,"amount":1970901535.4406,"timestamp":1743773399999},"changeRate60Day":-0.1416,"changeRate5Day":-0.090667,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1013382116,"amplitude":0.038774,"preClose":536.7,"low":505.06,"lyrPeRate":3.426593,"pbRate":0.868381,"impliedVol":0.4261,"week52High":613.23,"changeRate":-0.058543,"longInitialMargin":0.25,"amount":112326081604.68158,"changeRate20Day":-0.122656,"overnightTrading":{"tag":"夜盘","latestPrice":534,"preClose":536.7000122070312,"latestTime":"20250404 04:00 EDT","volume":138718,"amount":74281772,"timestamp":1743753601597},"bidSize":0,"change":-31.420013,"marketValue":512041715572.48,"shortable":3,"turnoverRate":0.215087,"hourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"open":523.67,"impliedVolPercentile":0.9761},{"symbol":"GSLC","shortMargin":0.3,"floatShares":113352500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":99.62,"latestTime":"18:42 EDT","volume":214,"amount":21055.07,"timestamp":1743806534435},"volumeRatio":1.657474,"changeRateMTD":-0.095022,"dividePrice":0,"high":103.365,"changeRateQTD":-0.095022,"changeRateWTD":-0.08923,"week52Low":97.82,"changeRateYTD":-0.135093,"changeRate5Min":-0.001203,"askSize":0,"floatMarketCap":11292176050,"latestPrice":99.62,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":560553,"preHourTrading":{"tag":"盘前","latestPrice":105.33,"preClose":105.86,"latestTime":"08:52 EDT","volume":111,"amount":11404.57956,"timestamp":1743771162693},"changeRate60Day":-0.139501,"changeRate5Day":-0.08923,"roa":0,"roe":0,"lyrEps":0,"shares":113352500,"amplitude":0.035849,"preClose":105.86,"low":99.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.105,"week52High":121,"changeRate":-0.058946,"longInitialMargin":0.25,"amount":56729723.881485,"changeRate20Day":-0.11942,"bidSize":0,"change":-6.239998,"marketValue":11292176050,"shortable":3,"turnoverRate":0.004945,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":99.62,"latestTime":"18:42 EDT","volume":214,"amount":21055.07,"timestamp":1743806534435},"open":103,"impliedVolPercentile":0.6892},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.080971,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":118.86,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"IWF","shortMargin":0.3,"floatShares":265800000,"nameCN":"iShares Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":325.67,"latestTime":"19:40 EDT","volume":1575,"amount":507247.3615,"timestamp":1743810037489},"volumeRatio":2.487866,"changeRateMTD":-0.098092,"dividePrice":2.022332,"high":337.93,"changeRateQTD":-0.098092,"changeRateWTD":-0.096716,"week52Low":315.24,"changeRateYTD":-0.189028,"changeRate5Min":-0.002175,"askSize":0,"floatMarketCap":86563086000,"latestPrice":325.67,"askPrice":0,"peRate":2.912336,"eps":111.824333,"divideRate":0.00621,"bidPrice":0,"market":"US","volume":4863468,"preHourTrading":{"tag":"盘前","latestPrice":335.9,"preClose":346.45,"latestTime":"09:23 EDT","volume":2029,"amount":680798.54687,"timestamp":1743772995075},"changeRate60Day":-0.193467,"changeRate5Day":-0.096716,"roa":0.003973,"roe":0.326936,"lyrEps":94.371094,"shares":265800000,"amplitude":0.035416,"preClose":346.45,"low":325.66,"lyrPeRate":3.450951,"pbRate":0.872742,"impliedVol":0.4708,"week52High":419.5263,"changeRate":-0.05998,"longInitialMargin":0.25,"amount":1608388852.288696,"changeRate20Day":-0.140372,"overnightTrading":{"tag":"夜盘","latestPrice":345.7699890136719,"preClose":346.45001220703125,"latestTime":"20250404 04:00 EDT","volume":2,"amount":692,"timestamp":1743753600044},"bidSize":0,"change":-20.779999,"marketValue":86563086000,"shortable":3,"turnoverRate":0.018297,"hourTrading":{"tag":"盘后","latestPrice":324,"preClose":325.67,"latestTime":"19:40 EDT","volume":1575,"amount":507247.3615,"timestamp":1743810037489},"open":335.59,"impliedVolPercentile":0.996},{"symbol":"IVV","shortMargin":0.3,"floatShares":1037600000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"volumeRatio":2.557837,"changeRateMTD":-0.096619,"dividePrice":6.697082,"high":528.25,"changeRateQTD":-0.096619,"changeRateWTD":-0.0905,"week52Low":496.3,"changeRateYTD":-0.137715,"changeRate5Min":-0.001259,"askSize":0,"floatMarketCap":526696136000,"latestPrice":507.61,"askPrice":0,"peRate":7.090119,"eps":71.594002,"divideRate":0.013193,"bidPrice":0,"market":"US","volume":17517060,"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":540.07,"latestTime":"09:29 EDT","volume":87827,"amount":46157444.7192,"timestamp":1743773399999},"changeRate60Day":-0.141927,"changeRate5Day":-0.0905,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1037600000,"amplitude":0.038569,"preClose":540.07,"low":507.42,"lyrPeRate":0,"pbRate":1.545991,"impliedVol":0.4027,"week52High":616.22,"changeRate":-0.060103,"longInitialMargin":0.25,"amount":9006432108.826904,"changeRate20Day":-0.122556,"overnightTrading":{"tag":"夜盘","latestPrice":536.5,"preClose":540.0700073242188,"latestTime":"20250404 04:00 EDT","volume":5722,"amount":3079976,"timestamp":1743753601586},"bidSize":0,"change":-32.460022,"marketValue":526696136000,"shortable":3,"turnoverRate":0.016882,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"open":526.12,"impliedVolPercentile":0.996},{"symbol":"IWD","shortMargin":0.3,"floatShares":329450000,"nameCN":"iShares Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"19:53 EDT","volume":14017,"amount":2388957.296,"timestamp":1743810830720},"volumeRatio":2.164896,"changeRateMTD":-0.094441,"dividePrice":3.452199,"high":177.49,"changeRateQTD":-0.094441,"changeRateWTD":-0.085253,"week52Low":168.85,"changeRateYTD":-0.07962,"changeRate5Min":0.000176,"askSize":0,"floatMarketCap":56134985499.99999,"latestPrice":170.39,"askPrice":0,"peRate":4.070989,"eps":41.854694,"divideRate":0.020261,"bidPrice":0,"market":"US","volume":5664344,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":181.4,"latestTime":"09:29 EDT","volume":608,"amount":106853.88416,"timestamp":1743773365120},"changeRate60Day":-0.084023,"changeRate5Day":-0.085253,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":329450000,"amplitude":0.040353,"preClose":181.4,"low":170.17,"lyrPeRate":5.500295,"pbRate":0.928621,"impliedVol":0.2847,"week52High":200.42,"changeRate":-0.060695,"longInitialMargin":0.25,"amount":977905309.3573,"changeRate20Day":-0.10165,"overnightTrading":{"tag":"夜盘","latestPrice":170.38999938964844,"preClose":170.38999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.009995,"marketValue":56134985499.99999,"shortable":3,"turnoverRate":0.017193,"hourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"19:53 EDT","volume":14017,"amount":2388957.296,"timestamp":1743810830720},"open":177.04,"impliedVolPercentile":0.992},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":1.528327,"changeRateMTD":-0.085441,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.085441,"changeRateWTD":-0.062429,"week52Low":553.24,"changeRateYTD":-0.106555,"changeRate5Min":-0.003956,"askSize":0,"floatMarketCap":153159189187.03,"latestPrice":561.53,"askPrice":0,"peRate":52.476844,"eps":10.700529,"divideRate":0.00691,"bidPrice":0,"market":"US","volume":3335223,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.087581,"changeRate5Day":-0.062429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.055586,"preClose":598.53,"low":560.94,"lyrPeRate":53.063926,"pbRate":8.746028,"impliedVol":0.4537,"week52High":714.78,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":1903704534.515442,"changeRate20Day":-0.07887,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":0,"change":-37,"marketValue":156982449860,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"open":588.1,"impliedVolPercentile":0.988},{"symbol":"FIS","shortMargin":0.3,"floatShares":528305542,"nameCN":"Fidelity National Information","postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":69.9,"latestTime":"19:59 EDT","volume":59112,"amount":4133962.24,"timestamp":1743811177660},"volumeRatio":2.792331,"changeRateMTD":-0.064006,"dividePrice":1.44,"high":73.66,"changeRateQTD":-0.064006,"changeRateWTD":-0.050916,"week52Low":66.51,"changeRateYTD":-0.13458,"changeRate5Min":-0.000143,"askSize":0,"floatMarketCap":36928557385.8,"latestPrice":69.9,"askPrice":0,"peRate":26.734552,"eps":2.614594,"divideRate":0.020601,"bidPrice":0,"market":"US","volume":8786241,"preHourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.51,"latestTime":"09:28 EDT","volume":4222,"amount":311641.8636,"timestamp":1743773321107},"changeRate60Day":-0.116978,"changeRate5Day":-0.050916,"roa":0.026885,"roe":0.045459,"lyrEps":2.622061,"shares":529691586,"amplitude":0.053147,"preClose":74.51,"low":69.7,"lyrPeRate":26.658419,"pbRate":2.358609,"impliedVol":0.5044,"week52High":91.98,"changeRate":-0.061871,"longInitialMargin":0.25,"amount":622253382.869682,"changeRate20Day":-0.019223,"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":69.9000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.610001,"marketValue":37025441861.4,"shortable":3,"turnoverRate":0.016631,"hourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":69.9,"latestTime":"19:59 EDT","volume":59112,"amount":4133962.24,"timestamp":1743811177660},"open":73.22,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":630200000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"volumeRatio":2.247295,"changeRateMTD":-0.098631,"dividePrice":2.17,"high":440.37,"changeRateQTD":-0.098631,"changeRateWTD":-0.098669,"week52Low":413.07,"changeRateYTD":-0.173229,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":266366634000,"latestPrice":422.67,"askPrice":0,"peRate":4.634145,"eps":91.207764,"divideRate":0.005134,"bidPrice":0,"market":"US","volume":117088441,"preHourTrading":{"tag":"盘前","latestPrice":438.13,"preClose":450.66,"latestTime":"09:29 EDT","volume":3485346,"amount":1527029136.13332,"timestamp":1743773399999},"changeRate60Day":-0.179568,"changeRate5Day":-0.098669,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":630200000,"amplitude":0.039276,"preClose":450.66,"low":422.67,"lyrPeRate":4.634145,"pbRate":0.904656,"impliedVol":0.4203,"week52High":540.81,"changeRate":-0.062109,"longInitialMargin":0.25,"amount":50604389283.04883,"changeRate20Day":-0.140548,"overnightTrading":{"tag":"夜盘","latestPrice":448.3900146484375,"preClose":450.6600036621094,"latestTime":"20250404 04:00 EDT","volume":212710,"amount":95522255,"timestamp":1743753601599},"bidSize":0,"change":-27.98999,"marketValue":266366634000,"shortable":3,"turnoverRate":0.185796,"hourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"open":438.14,"impliedVolPercentile":0.9641},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"volumeRatio":2.402538,"changeRateMTD":-0.059445,"dividePrice":5.56,"high":470,"changeRateQTD":-0.059445,"changeRateWTD":-0.046067,"week52Low":410.69,"changeRateYTD":0.046074,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":206375288716.31998,"latestPrice":437.96,"askPrice":0,"peRate":32.155654,"eps":13.62,"divideRate":0.012695,"bidPrice":0,"market":"US","volume":4431105,"preHourTrading":{"tag":"盘前","latestPrice":463.53,"preClose":467.22,"latestTime":"09:29 EDT","volume":21353,"amount":9839520.69369,"timestamp":1743773399999},"changeRate60Day":0.055452,"changeRate5Day":-0.046067,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.070374,"preClose":467.22,"low":437.12,"lyrPeRate":31.939595,"pbRate":5.437267,"impliedVol":0.307,"week52High":487.49,"changeRate":-0.062626,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1984403464.131775,"changeRate20Day":-0.065725,"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":467.2200012207031,"latestTime":"20250404 04:00 EDT","volume":59,"amount":27409,"timestamp":1743753600320},"bidSize":0,"change":-29.26001,"marketValue":207116372219.28,"shortable":3,"turnoverRate":0.009403,"hourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"open":464.36,"impliedVolPercentile":0.992},{"symbol":"XLI","shortMargin":0.3,"floatShares":151176000,"nameCN":"Industrial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.94,"latestTime":"19:59 EDT","volume":84291,"amount":9930284.3838,"timestamp":1743811173938},"volumeRatio":2.800487,"changeRateMTD":-0.100175,"dividePrice":1.843195,"high":122.68,"changeRateQTD":-0.100175,"changeRateWTD":-0.093815,"week52Low":117.79,"changeRateYTD":-0.104888,"changeRate5Min":-0.000085,"askSize":0,"floatMarketCap":17829697440,"latestPrice":117.94,"askPrice":0,"peRate":3.350463,"eps":35.201107,"divideRate":0.015628,"bidPrice":0,"market":"US","volume":28516347,"preHourTrading":{"tag":"盘前","latestPrice":122.9199,"preClose":125.85,"latestTime":"09:25 EDT","volume":5981,"amount":732233.97308,"timestamp":1743773142980},"changeRate60Day":-0.108541,"changeRate5Day":-0.093815,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":151176000,"amplitude":0.038856,"preClose":125.85,"low":117.79,"lyrPeRate":3.350463,"pbRate":0.912607,"impliedVol":0.4461,"week52High":144.51,"changeRate":-0.062853,"longInitialMargin":0.25,"amount":3418280700.707909,"changeRate20Day":-0.12149,"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":125.8499984741211,"latestTime":"20250404 04:00 EDT","volume":40,"amount":5002,"timestamp":1743753600128},"bidSize":0,"change":-7.909996,"marketValue":17829697440,"shortable":3,"turnoverRate":0.18863,"hourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.94,"latestTime":"19:59 EDT","volume":84291,"amount":9930284.3838,"timestamp":1743811173938},"open":122.25,"impliedVolPercentile":0.996},{"symbol":"VEA","shortMargin":0.3,"floatShares":2838790379,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.91,"latestTime":"19:57 EDT","volume":2025172,"amount":95008439.8219,"timestamp":1743811049264},"volumeRatio":2.541861,"changeRateMTD":-0.07712,"dividePrice":0,"high":48.36,"changeRateQTD":-0.07712,"changeRateWTD":-0.084504,"week52Low":46.795,"changeRateYTD":-0.01903,"changeRate5Min":0,"askSize":0,"floatMarketCap":133167656678.88998,"latestPrice":46.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":36603270,"preHourTrading":{"tag":"盘前","latestPrice":48.342,"preClose":50.08,"latestTime":"09:29 EDT","volume":10201,"amount":495759.592517,"timestamp":1743773386651},"changeRate60Day":-0.02898,"changeRate5Day":-0.084504,"roa":0,"roe":0,"lyrEps":0,"shares":2838790379,"amplitude":0.030751,"preClose":50.08,"low":46.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0806,"week52High":53.395,"changeRate":-0.063299,"longInitialMargin":0.25,"amount":1730111899.713821,"changeRate20Day":-0.107836,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50.08000183105469,"latestTime":"20250404 04:00 EDT","volume":195,"amount":9734,"timestamp":1743753601460},"bidSize":0,"change":-3.170002,"marketValue":133167656678.88998,"shortable":3,"turnoverRate":0.012894,"hourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.91,"latestTime":"19:57 EDT","volume":2025172,"amount":95008439.8219,"timestamp":1743811049264},"open":48.21,"impliedVolPercentile":0.0916}]}}}