US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,092.52

+24.621.19%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,095.58

Open:2,067.80

Low:2,059.73

Close:2,067.90

Volume:1.74B

Turnover:392.34B

Market Cap:46.54T

Float Cap:43.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	329.23	+0.65%	+2.12	3.86M	1.27B	234.46B
Visa US V	320.95	+0.63%	+2.02	6.83M	2.19B	617.51B
Bristol-Myers Squibb US BMY	60.66	+0.60%	+0.3600	9.60M	581.13M	123.49B
Morgan Stanley US MS	175.41	+0.60%	+1.04	4.27M	744.87M	278.78B
NextEra US NEE	92.18	+0.59%	+0.5400	7.18M	660.44M	191.97B
iShares Russell 1000 Value ETF US IWD	225.27	+0.58%	+1.30	4.57M	1.03B	70.63B
Bank of America US BAC	53.06	+0.55%	+0.2900	33.55M	1.77B	382.67B
iShares Core S&P Small-Cap ETF US IJR	131.63	+0.53%	+0.7000	6.18M	810.41M	97.18B
Industrial Select Sector SPDR Fund US XLI	177.23	+0.50%	+0.8900	13.10M	2.32B	30.96B
Invesco S&P 500 Equal Weight ETF US RSP	204.09	+0.47%	+0.9500	27.28M	5.55B	87.30B
Energy Transfer LP US ET	18.98	+0.42%	+0.0800	11.12M	210.35M	65.16B
Sea Ltd US SE	115	+0.35%	+0.4000	3.07M	352.70M	68.08B
Fidelity National Information US FIS	49.13	+0.27%	+0.1300	3.35M	164.81M	25.44B
Berkshire Hathaway US BRK.B	498.2	+0.25%	+1.26	4.33M	2.14B	1.07T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4099	+0.23%	+0.0969	385.00	16.30K	1.70M
Pepsi US PEP	164.94	+0.21%	+0.3500	4.81M	791.73M	225.53B
AbbVie US ABBV	224.81	+0.21%	+0.4600	6.83M	1.54B	397.33B
S&P Global US SPGI	417.48	+0.19%	+0.8100	2.79M	1.16B	124.83B
Accenture PLC US ACN	215.35	+0.19%	+0.4000	5.93M	1.27B	142.13B
Charles Schwab US SCHW	94.03	+0.17%	+0.1600	8.49M	793.51M	167.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2092.5156,"timestamp":1771621199999,"preClose":2067.8962,"halted":0,"volume":1740802584,"delay":0,"changeRate":0.011906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.619385,"latestTime":"02-20 16:00:00 EST","open":2067.7954,"high":2095.5774,"low":2059.727,"amount":392343168886.74414,"amplitude":0.017337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16138,"peRate":29.599886,"turnoverRate":0.008545,"increases":68,"decrements":29,"flats":0,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2095.5774,"amplitude":0.017337,"preClose":2067.8962,"low":2059.727,"pbRate":"7.16138","latestPrice":2092.5156,"volume":1740802584,"delay":0,"open":2067.7954,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2075.3162,"twentyDayClose":2124.0994,"sixtyDayClose":2049.5,"secType":"PLATE","market":"US","turnoverRate":0.008545,"peRate":29.599886,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375,"timestamp":1771621199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006481,"change":2.12,"latestPrice":329.23,"close":329.23,"volume":3862815,"market":"US","high":330.28,"low":325.957,"preClose":327.11,"open":328.03,"turnoverRate":0.005424,"peRate":27.550628,"amplitude":0.013216,"marketValue":234462576650.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":-0.008582,"changeRate20Day":0.07581,"changeRate60Day":0.064264,"changeRateWTD":0.005037,"changeRateMTD":0.045175,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":1270553978.807373,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.550628,"pbRate":-130.911545,"volumeRatio":0.913231,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.02179,"floatMarketCap":234462576650.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"preHourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":327.11,"latestTime":"09:27 EST","volume":834,"amount":272329.6896,"timestamp":1771597652067,"change":-0.2400000000000091,"changeRate":-0.0007336981443551377},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 04:00 EST","volume":123,"amount":40287,"timestamp":1771578002358,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1873,"impliedVolPercentile":0.2231},{"symbol":"V","nameCN":"Visa","changeRate":0.006334,"change":2.02,"latestPrice":320.95,"close":320.95,"volume":6831437,"market":"US","high":322.35,"low":317.82,"preClose":318.93,"open":318.11,"turnoverRate":0.004033,"peRate":30.14695,"amplitude":0.014204,"marketValue":617507799679.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.009964,"changeRate20Day":-0.016577,"changeRate60Day":-0.021434,"changeRateWTD":0.021873,"changeRateMTD":-0.002734,"changeRateQTD":-0.084856,"changeRateYTD":-0.084856,"amount":2190480009.899719,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.369949,"pbRate":16.154131,"volumeRatio":0.799986,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007852,"floatMarketCap":543689300000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.6657,"preClose":318.93,"latestTime":"09:29 EST","volume":3083,"amount":983698.29774,"timestamp":1771597775127,"change":-1.2642999999999915,"changeRate":-0.003964192769573234},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.0199890136719,"preClose":318.92999267578125,"latestTime":"20260220 04:00 EST","volume":546,"amount":174502,"timestamp":1771578002373,"change":0.089996337890625,"changeRate":0.000282182108793116},"impliedVol":0.2456,"impliedVolPercentile":0.4343},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.00597,"change":0.36,"latestPrice":60.66,"close":60.66,"volume":9598880,"market":"US","high":60.93,"low":59.65,"preClose":60.3,"open":60.62,"turnoverRate":0.004725,"peRate":17.531792,"amplitude":0.021227,"marketValue":123488778617.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.013365,"changeRate20Day":0.104114,"changeRate60Day":0.311568,"changeRateWTD":-0.001317,"changeRateMTD":0.101907,"changeRateQTD":0.124583,"changeRateYTD":0.124583,"amount":581131070.417481,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.531792,"pbRate":6.684825,"volumeRatio":0.793592,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041052,"floatMarketCap":123239662313.57999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.66,"latestTime":"19:59 EST","volume":447335,"amount":27135721.8952,"timestamp":1771635540947,"change":0.09000000000000341,"changeRate":0.0014836795252226081},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.3,"latestTime":"09:29 EST","volume":5600,"amount":338200.7664,"timestamp":1771597789177,"change":0.20000000000000284,"changeRate":0.003316749585406349},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.66,"latestTime":"19:59 EST","volume":447335,"amount":27135721.8952,"timestamp":1771635540947,"change":0.09000000000000341,"changeRate":0.0014836795252226081},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.29999923706055,"latestTime":"20260220 04:00 EST","volume":627,"amount":37770,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0006633651083491072},"impliedVol":0.2791,"impliedVolPercentile":0.1155},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005964,"change":1.04,"latestPrice":175.41,"close":175.41,"volume":4272729,"market":"US","high":175.43,"low":171.555,"preClose":174.37,"open":173.45,"turnoverRate":0.003517,"peRate":17.180215,"amplitude":0.022223,"marketValue":278780746242.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.043734,"changeRate20Day":-0.041737,"changeRate60Day":0.108997,"changeRateWTD":0.02489,"changeRateMTD":-0.040427,"changeRateQTD":-0.011942,"changeRateYTD":-0.011942,"amount":744872026.027359,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.180215,"pbRate":2.78191,"volumeRatio":0.490228,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022376,"floatMarketCap":213072866092.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":174.37,"latestTime":"09:29 EST","volume":1497,"amount":260729.88522,"timestamp":1771597794076,"change":-0.7300000000000182,"changeRate":-0.004186499971325447},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.3699951171875,"latestTime":"20260220 04:00 EST","volume":897,"amount":156604,"timestamp":1771578002407,"change":0.260009765625,"changeRate":0.0014911382285137831},"impliedVol":0.3647,"impliedVolPercentile":0.8247},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.005893,"change":0.54,"latestPrice":92.18,"close":92.18,"volume":7175568,"market":"US","high":92.45,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.003492,"peRate":27.933334,"amplitude":0.01244,"marketValue":191974960671.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002719,"changeRate20Day":0.083578,"changeRate60Day":0.104217,"changeRateWTD":-0.017271,"changeRateMTD":0.048692,"changeRateQTD":0.148231,"changeRateYTD":0.148231,"amount":660443555.418091,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.930473,"pbRate":3.51551,"volumeRatio":0.776708,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024579,"floatMarketCap":189423065590.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2871,"impliedVolPercentile":0.4143},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.005804,"change":1.3,"latestPrice":225.27,"close":225.27,"volume":4567063,"market":"US","high":225.43,"low":223.3,"preClose":223.97,"open":223.5,"turnoverRate":0.014566,"peRate":5.382192,"amplitude":0.00951,"marketValue":70633408500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.013771,"changeRate20Day":0.025306,"changeRate60Day":0.109486,"changeRateWTD":0.006973,"changeRateMTD":0.024607,"changeRateQTD":0.07098,"changeRateYTD":0.07098,"amount":1025365226.612564,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.271855,"pbRate":1.168464,"volumeRatio":1.167216,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.557,"divideRate":0.01579,"floatMarketCap":70633408500,"shortable":3,"shares":313550000,"floatShares":313550000,"hourTrading":{"tag":"盘后","latestPrice":225.43,"preClose":225.27,"latestTime":"19:55 EST","volume":70201,"amount":15820156.54,"timestamp":1771635352233,"change":0.1599999999999966,"changeRate":0.0007102588005504354},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":223.97,"latestTime":"08:47 EST","volume":25,"amount":5599.25,"timestamp":1771595226313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.43,"preClose":225.27,"latestTime":"19:55 EST","volume":70201,"amount":15820156.54,"timestamp":1771635352233,"change":0.1599999999999966,"changeRate":0.0007102588005504354},"overnightTrading":{"tag":"夜盘","latestPrice":225.27000427246094,"preClose":225.27000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1466,"impliedVolPercentile":0.6932},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005496,"change":0.29,"latestPrice":53.06,"close":53.06,"volume":33552006,"market":"US","high":53.09,"low":51.83,"preClose":52.77,"open":52.53,"turnoverRate":0.004997,"peRate":13.926509,"amplitude":0.023877,"marketValue":382668720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.010282,"changeRate20Day":0.01163,"changeRate60Day":0.029092,"changeRateWTD":0.009705,"changeRateMTD":-0.002632,"changeRateQTD":-0.035273,"changeRateYTD":-0.035273,"amount":1768804457.423035,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.926509,"pbRate":1.380225,"volumeRatio":0.836553,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020366,"floatMarketCap":356249212780.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.77,"latestTime":"09:29 EST","volume":50854,"amount":2673105.725864,"timestamp":1771597798110,"change":-0.44000000000000483,"changeRate":-0.008338070873602516},"postHourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3175,"impliedVolPercentile":0.6813},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.005346,"change":0.7,"latestPrice":131.63,"close":131.63,"volume":6178758,"market":"US","high":132.31,"low":130.19,"preClose":130.93,"open":130.22,"turnoverRate":0.008369,"peRate":5.623812,"amplitude":0.016192,"marketValue":97182429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.017233,"changeRate20Day":0.0092,"changeRate60Day":0.138865,"changeRateWTD":0.005193,"changeRateMTD":0.036212,"changeRateQTD":0.095274,"changeRateYTD":0.095274,"amount":810405827.626923,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.922526,"pbRate":1.239184,"volumeRatio":0.969399,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7285,"divideRate":0.013132,"floatMarketCap":97182429000,"shortable":3,"shares":738300000,"floatShares":738300000,"hourTrading":{"tag":"盘后","latestPrice":130.3781,"preClose":131.63,"latestTime":"19:00 EST","volume":55600,"amount":7318107.1239,"timestamp":1771632032030,"change":-1.2519000000000062,"changeRate":-0.00951074982906637},"preHourTrading":{"tag":"盘前","latestPrice":130.19,"preClose":130.93,"latestTime":"09:19 EST","volume":1563,"amount":204523.66101,"timestamp":1771597177417,"change":-0.7400000000000091,"changeRate":-0.0056518750477355},"postHourTrading":{"tag":"盘后","latestPrice":130.3781,"preClose":131.63,"latestTime":"19:00 EST","volume":55600,"amount":7318107.1239,"timestamp":1771632032030,"change":-1.2519000000000062,"changeRate":-0.00951074982906637},"overnightTrading":{"tag":"夜盘","latestPrice":131.6300048828125,"preClose":131.6300048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.7371},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.005047,"change":0.89,"latestPrice":177.23,"close":177.23,"volume":13104054,"market":"US","high":178.22,"low":175.61,"preClose":176.34,"open":176.13,"turnoverRate":0.075019,"peRate":9.351823,"amplitude":0.014801,"marketValue":30957827480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.22,"week52Low":112.75,"changeRate5Day":0.025933,"changeRate20Day":0.070876,"changeRate60Day":0.184455,"changeRateWTD":0.017569,"changeRateMTD":0.071265,"changeRateQTD":0.142535,"changeRateYTD":0.142535,"amount":2318462787.219818,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.351823,"pbRate":1.294279,"volumeRatio":0.940834,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011307,"floatMarketCap":30957827480,"shortable":3,"shares":174676000,"floatShares":174676000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.23,"latestTime":"19:59 EST","volume":606899,"amount":107561957.8641,"timestamp":1771635594594,"change":0.7700000000000102,"changeRate":0.004344636912486657},"preHourTrading":{"tag":"盘前","latestPrice":176.02,"preClose":176.34,"latestTime":"09:29 EST","volume":2813,"amount":496299.75601,"timestamp":1771597763852,"change":-0.3199999999999932,"changeRate":-0.001814676193716645},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.23,"latestTime":"19:59 EST","volume":606899,"amount":107561957.8641,"timestamp":1771635594594,"change":0.7700000000000102,"changeRate":0.004344636912486657},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":176.33999633789062,"latestTime":"20260220 04:00 EST","volume":911,"amount":161443,"timestamp":1771578002381,"change":0.660003662109375,"changeRate":0.003742790494589334},"impliedVol":0.1792,"impliedVolPercentile":0.5896},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004677,"change":0.95,"latestPrice":204.09,"close":204.09,"volume":27280202,"market":"US","high":204.78,"low":202.34,"preClose":203.14,"open":202.5,"turnoverRate":0.063777,"peRate":5.781671,"amplitude":0.012011,"marketValue":87298000091.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":0.016435,"changeRate20Day":0.022188,"changeRate60Day":0.098676,"changeRateWTD":0.006014,"changeRateMTD":0.030341,"changeRateQTD":0.06541,"changeRateYTD":0.06541,"amount":5551314224.364594,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.448746,"pbRate":1.197749,"volumeRatio":1.01629,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.015367,"floatMarketCap":87298000091.67,"shortable":3,"shares":427742663,"floatShares":427742663,"hourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.09,"latestTime":"19:59 EST","volume":818188,"amount":166988713.6923,"timestamp":1771635580370,"change":0.3100000000000023,"changeRate":0.0015189377235533454},"preHourTrading":{"tag":"盘前","latestPrice":202.4567,"preClose":203.14,"latestTime":"09:26 EST","volume":5308,"amount":1076778.59756,"timestamp":1771597613727,"change":-0.6832999999999743,"changeRate":-0.003363690065964233},"postHourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.09,"latestTime":"19:59 EST","volume":818188,"amount":166988713.6923,"timestamp":1771635580370,"change":0.3100000000000023,"changeRate":0.0015189377235533454},"overnightTrading":{"tag":"夜盘","latestPrice":203.5399932861328,"preClose":203.13999938964844,"latestTime":"20260220 04:00 EST","volume":715,"amount":145638,"timestamp":1771578002281,"change":0.399993896484375,"changeRate":0.001969055319908393},"impliedVol":0.1936,"impliedVolPercentile":0.8924},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004233,"change":0.08,"latestPrice":18.98,"close":18.98,"volume":11115234,"market":"US","high":19.065,"low":18.8,"preClose":18.9,"open":18.875,"turnoverRate":0.003521,"peRate":15.68595,"amplitude":0.014021,"marketValue":65158340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8774,"week52Low":14.6,"changeRate5Day":0.03943,"changeRate20Day":0.04804,"changeRate60Day":0.149606,"changeRateWTD":0.012267,"changeRateMTD":0.028726,"changeRateQTD":0.151001,"changeRateYTD":0.151001,"amount":210347378.321079,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.68595,"pbRate":2.101069,"volumeRatio":0.528138,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.06981,"floatMarketCap":59912858600.66,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.98,"latestTime":"19:58 EST","volume":188243,"amount":3571223.6148,"timestamp":1771635496373,"change":-0.030000000000001137,"changeRate":-0.0015806111696523254},"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.9,"latestTime":"09:29 EST","volume":30915,"amount":583604.83746,"timestamp":1771597799935,"change":-0.029999999999997584,"changeRate":-0.0015873015873014596},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.98,"latestTime":"19:58 EST","volume":188243,"amount":3571223.6148,"timestamp":1771635496373,"change":-0.030000000000001137,"changeRate":-0.0015806111696523254},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.899999618530273,"latestTime":"20260220 04:00 EST","volume":11,"amount":207,"timestamp":1771578002354,"change":-0.10000038146972656,"changeRate":-0.005291025581380563},"impliedVol":0.2781,"impliedVolPercentile":0.7729},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00349,"change":0.4,"latestPrice":115,"close":115,"volume":3065799,"market":"US","high":116.53,"low":112.78,"preClose":114.6,"open":113.8,"turnoverRate":0.009841,"peRate":50.113955,"amplitude":0.032723,"marketValue":68082292410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.054465,"changeRate20Day":-0.063747,"changeRate60Day":-0.12441,"changeRateWTD":0.077384,"changeRateMTD":-0.012791,"changeRateQTD":-0.098534,"changeRateYTD":-0.098534,"amount":352700442.985611,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.405615,"pbRate":6.677539,"volumeRatio":0.656981,"roa":0.044532,"roe":0.156838,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35827618650,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.6,"latestTime":"09:29 EST","volume":25660,"amount":2951765.2552,"timestamp":1771597774185,"change":-0.36999999999999034,"changeRate":-0.0032286212914484323},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.6959,"impliedVolPercentile":0.9283},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.002653,"change":0.13,"latestPrice":49.13,"close":49.13,"volume":3354594,"market":"US","high":49.63,"low":48.5,"preClose":49,"open":48.91,"turnoverRate":0.006478,"peRate":169.627288,"amplitude":0.023061,"marketValue":25442008035.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.046432,"changeRate20Day":-0.198532,"changeRate60Day":-0.233182,"changeRateWTD":0.049786,"changeRateMTD":-0.110769,"changeRateQTD":-0.260758,"changeRateYTD":-0.260758,"amount":164807815.661545,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.737169,"pbRate":1.835775,"volumeRatio":0.563546,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.000204,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.031752,"floatMarketCap":25442008035.32,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":48.6088,"preClose":49.13,"latestTime":"18:03 EST","volume":96248,"amount":4729719.4444,"timestamp":1771628624472,"change":-0.5212000000000003,"changeRate":-0.010608589456543869},"preHourTrading":{"tag":"盘前","latestPrice":48.7534,"preClose":49,"latestTime":"09:15 EST","volume":49,"amount":2403.06682,"timestamp":1771596921609,"change":-0.24660000000000082,"changeRate":-0.005032653061224506},"postHourTrading":{"tag":"盘后","latestPrice":48.6088,"preClose":49.13,"latestTime":"18:03 EST","volume":96248,"amount":4729719.4444,"timestamp":1771628624472,"change":-0.5212000000000003,"changeRate":-0.010608589456543869},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49,"latestTime":"20260220 04:00 EST","volume":40,"amount":1966,"timestamp":1771578002360,"change":0.1100006103515625,"changeRate":0.00224491041533801},"impliedVol":0.4935,"impliedVolPercentile":0.9562},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002536,"change":1.26,"latestPrice":498.2,"close":498.2,"volume":4326713,"market":"US","high":498.34,"low":491.805,"preClose":496.94,"open":496.65,"turnoverRate":0.002349,"peRate":15.851648,"amplitude":0.01315,"marketValue":1074617400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.00362,"changeRate20Day":0.028298,"changeRate60Day":-0.011586,"changeRateWTD":0.001306,"changeRateMTD":0.036772,"changeRateQTD":-0.008853,"changeRateYTD":-0.008853,"amount":2144285846.966858,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.012617,"pbRate":1.539225,"volumeRatio":1.082651,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.001005,"earningDate":1772208000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917499310728.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498,"preClose":498.2,"latestTime":"19:59 EST","volume":248096,"amount":123596296.3863,"timestamp":1771635572708,"change":-0.19999999999998863,"changeRate":-0.00040144520272980457},"preHourTrading":{"tag":"盘前","latestPrice":495.83,"preClose":496.94,"latestTime":"09:29 EST","volume":12154,"amount":6041366.9028,"timestamp":1771597799819,"change":-1.1100000000000136,"changeRate":-0.002233670060771952},"postHourTrading":{"tag":"盘后","latestPrice":498,"preClose":498.2,"latestTime":"19:59 EST","volume":248096,"amount":123596296.3863,"timestamp":1771635572708,"change":-0.19999999999998863,"changeRate":-0.00040144520272980457},"overnightTrading":{"tag":"夜盘","latestPrice":498.1499938964844,"preClose":496.94000244140625,"latestTime":"20260220 04:00 EST","volume":3488,"amount":1739155,"timestamp":1771578002399,"change":1.209991455078125,"changeRate":0.0024348843907384854},"impliedVol":0.198,"impliedVolPercentile":0.6932},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00229,"change":0.0969,"latestPrice":42.4099,"close":42.4099,"volume":385,"market":"US","high":42.4124,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.009625,"peRate":0,"amplitude":0.004311,"marketValue":1696438.4099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001885,"changeRate20Day":0.002693,"changeRate60Day":0.018186,"changeRateWTD":-0.001885,"changeRateMTD":0.003647,"changeRateQTD":0.004974,"changeRateYTD":0.004974,"amount":16299.936619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.18999,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009083,"floatMarketCap":1696438.4099,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002126,"change":0.35,"latestPrice":164.94,"close":164.94,"volume":4811816,"market":"US","high":164.97,"low":163.02,"preClose":164.59,"open":164.65,"turnoverRate":0.003524,"peRate":27.49,"amplitude":0.011848,"marketValue":225529079722.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.013517,"changeRate20Day":0.142244,"changeRate60Day":0.127178,"changeRateWTD":-0.006026,"changeRateMTD":0.073618,"changeRateQTD":0.149247,"changeRateYTD":0.149247,"amount":791729197.197998,"eps":6,"lyrEps":6,"lyrPeRate":27.49,"pbRate":11.052096,"volumeRatio":0.587466,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.034106,"floatMarketCap":225203814414,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"preHourTrading":{"tag":"盘前","latestPrice":164.2827,"preClose":164.59,"latestTime":"09:29 EST","volume":6154,"amount":1012833.50482,"timestamp":1771597799091,"change":-0.3072999999999979,"changeRate":-0.0018670636126131472},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.94000244140625,"preClose":164.58999633789062,"latestTime":"20260220 04:00 EST","volume":2426,"amount":398798,"timestamp":1771578002375,"change":0.350006103515625,"changeRate":0.0021265332723933556},"impliedVol":0.2309,"impliedVolPercentile":0.2351},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.00205,"change":0.46,"latestPrice":224.81,"close":224.81,"volume":6830385,"market":"US","high":226.69,"low":223.11,"preClose":224.35,"open":225.04,"turnoverRate":0.003874,"peRate":95.258479,"amplitude":0.015957,"marketValue":397325739119.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.011824,"changeRate20Day":0.030718,"changeRate60Day":-0.048544,"changeRateWTD":-0.028898,"changeRateMTD":0.008071,"changeRateQTD":-0.016106,"changeRateYTD":-0.016106,"amount":1537439036.274719,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.258475,"pbRate":-150.388243,"volumeRatio":0.970021,"roa":0.09585,"roe":11.066666,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029581,"floatMarketCap":396328961254.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"preHourTrading":{"tag":"盘前","latestPrice":224.89,"preClose":224.35,"latestTime":"09:29 EST","volume":14474,"amount":3247967.91584,"timestamp":1771597799116,"change":0.539999999999992,"changeRate":0.002406953420993947},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.8800048828125,"preClose":224.35000610351562,"latestTime":"20260220 04:00 EST","volume":705,"amount":158419,"timestamp":1771578002391,"change":0.529998779296875,"changeRate":0.0023623747041590553},"impliedVol":0.293,"impliedVolPercentile":0.5817},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.001944,"change":0.81,"latestPrice":417.48,"close":417.48,"volume":2792314,"market":"US","high":418.62,"low":410.73,"preClose":416.67,"open":414.28,"turnoverRate":0.009339,"peRate":28.47749,"amplitude":0.018936,"marketValue":124826520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.051057,"changeRate20Day":-0.226602,"changeRate60Day":-0.154214,"changeRateWTD":0.019388,"changeRateMTD":-0.209004,"changeRateQTD":-0.201133,"changeRateYTD":-0.201133,"amount":1161192571.052979,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.47749,"pbRate":4.010233,"volumeRatio":0.68134,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009198,"floatMarketCap":124826520000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":416.67,"latestTime":"09:28 EST","volume":4528,"amount":1885312.04,"timestamp":1771597680171,"change":-1.5500000000000114,"changeRate":-0.0037199702402381054},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.3399963378906,"preClose":416.6700134277344,"latestTime":"20260220 04:00 EST","volume":464,"amount":193979,"timestamp":1771578002371,"change":1.66998291015625,"changeRate":0.0040079267917989625},"impliedVol":0.3288,"impliedVolPercentile":0.8765},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001861,"change":0.4,"latestPrice":215.35,"close":215.35,"volume":5932481,"market":"US","high":218.47,"low":211.935,"preClose":214.95,"open":213.54,"turnoverRate":0.009662,"peRate":17.816576,"amplitude":0.030402,"marketValue":142131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.77,"week52Low":211.06,"changeRate5Day":-0.030173,"changeRate20Day":-0.244625,"changeRate60Day":-0.144928,"changeRateWTD":-0.039602,"changeRateMTD":-0.183166,"changeRateQTD":-0.197354,"changeRateYTD":-0.197354,"amount":1272740855.538681,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.720622,"pbRate":4.604551,"volumeRatio":0.784595,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001698,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.028883,"floatMarketCap":132224900000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.35,"latestTime":"19:59 EST","volume":316527,"amount":68164189.228,"timestamp":1771635571788,"change":-0.04999999999998295,"changeRate":-0.00023218017181324797},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.95,"latestTime":"09:29 EST","volume":1392,"amount":298887.08016,"timestamp":1771597799515,"change":-1.9499999999999886,"changeRate":-0.009071877180739655},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.35,"latestTime":"19:59 EST","volume":316527,"amount":68164189.228,"timestamp":1771635571788,"change":-0.04999999999998295,"changeRate":-0.00023218017181324797},"overnightTrading":{"tag":"夜盘","latestPrice":216.0800018310547,"preClose":214.9499969482422,"latestTime":"20260220 04:00 EST","volume":182,"amount":39416,"timestamp":1771578002385,"change":1.1300048828125,"changeRate":0.005257059310796799},"impliedVol":0.5283,"impliedVolPercentile":0.9801},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.001704,"change":0.16,"latestPrice":94.03,"close":94.03,"volume":8491813,"market":"US","high":94.2331,"low":92.73,"preClose":93.87,"open":93.37,"turnoverRate":0.005079,"peRate":20.221505,"amplitude":0.016013,"marketValue":167091310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.011043,"changeRate20Day":-0.0963,"changeRate60Day":0.038891,"changeRateWTD":0.003308,"changeRateMTD":-0.095169,"changeRateQTD":-0.058853,"changeRateYTD":-0.058853,"amount":793511114.029121,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.153279,"pbRate":3.920399,"volumeRatio":0.541053,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011495,"floatMarketCap":157218160000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.03,"latestTime":"19:59 EST","volume":437335,"amount":41122764.5456,"timestamp":1771635557012,"change":0.010000000000005116,"changeRate":0.00010634903754126466},"preHourTrading":{"tag":"盘前","latestPrice":93.3188,"preClose":93.87,"latestTime":"09:20 EST","volume":2098,"amount":196428.99493,"timestamp":1771597208592,"change":-0.5512000000000086,"changeRate":-0.005871950569937238},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.03,"latestTime":"19:59 EST","volume":437335,"amount":41122764.5456,"timestamp":1771635557012,"change":0.010000000000005116,"changeRate":0.00010634903754126466},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":93.87000274658203,"latestTime":"20260220 04:00 EST","volume":63,"amount":5941,"timestamp":1771578002321,"change":0.6800003051757812,"changeRate":0.007244063974425965},"impliedVol":0.3242,"impliedVolPercentile":0.6614}]}}}