Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Berkshire HathawayUS BRK.B | 499.283 | +0.04% | +0.2130 | 239.07K | 119.17M | 1.08T |
PayPalUS PYPL | 41.455 | +0.01% | +0.0050 | 1.96M | 80.78M | 38.14B |
Marsh & McLennanUS MMC | 182.7 | 0.00% | 0.0000 | 0.00 | 0.00 | 89.51B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.49 | 0.00% | 0.0000 | 8.00 | 338.51 | 1.70M |
Linde PLCUS LIN | 485.21 | -0.01% | -0.0700 | 216.84K | 105.08M | 226.57B |
iShares Core U.S. Aggregate Bond ETFUS AGG | 100.825 | -0.03% | -0.0350 | 400.96K | 40.42M | 140.16B |
PepsiUS PEP | 164.31 | -0.05% | -0.0800 | 534.65K | 87.90M | 224.67B |
Johnson & JohnsonUS JNJ | 244.87 | -0.05% | -0.1200 | 429.13K | 105.11M | 589.96B |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.85 | -0.07% | -0.0600 | 2.89M | 233.76M | 17.29B |
iShares 20+ Year Treasury Bond ETFUS TLT | 89.445 | -0.09% | -0.0850 | 3.04M | 271.88M | 44.93B |
Invesco S&P 500 Equal Weight ETFUS RSP | 203.335 | -0.12% | -0.2350 | 2.46M | 499.98M | 86.98B |
CVS HealthUS CVS | 77.655 | -0.12% | -0.0950 | 262.81K | 20.44M | 98.58B |
AppleUS AAPL | 264.025 | -0.12% | -0.3250 | 3.29M | 866.01M | 3.88T |
S&P GlobalUS SPGI | 418.785 | -0.14% | -0.5950 | 172.67K | 72.22M | 125.22B |
Fidelity National InformationUS FIS | 48.505 | -0.15% | -0.0750 | 160.00K | 7.73M | 25.12B |
ComcastUS CMCSA | 31.545 | -0.17% | -0.0550 | 1.44M | 45.52M | 113.49B |
EquinixUS EQIX | 922.5 | -0.19% | -1.7400 | 31.40K | 29.03M | 90.58B |
Coca-ColaUS KO | 79.34 | -0.19% | -0.1500 | 1.47M | 117.01M | 341.29B |
iShares Russell 1000 Value ETFUS IWD | 223.88 | -0.19% | -0.4300 | 195.02K | 43.67M | 69.85B |
Boston ScientificUS BSX | 76.1 | -0.24% | -0.1800 | 809.06K | 61.73M | 112.81B |