US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,070.89

-4.5227-0.22%

Number of Gainers:20

Number of Losers:76

Number of Flat:2

PE:- -

High:2,076.20

Open:2,075.52

Low:2,060.92

Close:2,075.33

Volume:282.91M

Turnover:62.47B

Market Cap:46.10T

Float Cap:43.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	8.00	338.51	1.70M
Alphabet US GOOG	303.9	-0.01%	-0.0400	2.75M	831.69M	3.67T
Netflix US NFLX	77.965	-0.03%	-0.0250	4.99M	389.99M	330.36B
iShares Core U.S. Aggregate Bond ETF US AGG	100.8276	-0.03%	-0.0324	1.04M	104.98M	140.16B
iShares 20+ Year Treasury Bond ETF US TLT	89.465	-0.07%	-0.0650	6.01M	537.66M	44.94B
NextEra US NEE	91.1506	-0.08%	-0.0694	998.41K	91.22M	189.83B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.845	-0.08%	-0.0650	5.64M	456.10M	17.28B
S&P Global US SPGI	418.97	-0.10%	-0.4100	370.82K	155.22M	125.27B
Union Pacific US UNP	264.66	-0.13%	-0.3400	443.99K	117.49M	156.99B
NVIDIA US NVDA	187.71	-0.14%	-0.2700	29.09M	5.44B	4.56T
Equinix US EQIX	922.72	-0.16%	-1.5200	59.05K	54.53M	90.60B
PayPal US PYPL	41.38	-0.17%	-0.0700	3.66M	151.02M	38.07B
iShares Russell 1000 Value ETF US IWD	223.88	-0.19%	-0.4300	467.44K	104.64M	69.85B
Danaher US DHR	208.13	-0.21%	-0.4300	859.64K	178.75M	147.01B
Vanguard S&P 500 ETF US VOO	629.725	-0.23%	-1.4250	1.76M	1.11B	862.28B
iShares Core S&P 500 ETF US IVV	687.75	-0.23%	-1.6000	949.31K	652.72M	752.05B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	131.97	-0.24%	-0.3200	111.34K	14.68M	14.65B
SPDR S&P 500 ETF Trust US SPY	684.61	-0.24%	-1.6800	14.66M	10.03B	700.04B
Visa US V	319.5	-0.25%	-0.8000	1.14M	365.07M	614.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2070.8057,"timestamp":1771514791279,"preClose":2075.3284,"halted":0,"volume":282938087,"delay":0,"changeRate":-0.002179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.522705,"latestTime":"02-19 10:26:31 EST","open":2075.524,"high":2076.198,"low":2060.9192,"amount":62468371470.14097,"amplitude":0.007362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.151864,"peRate":29.555343,"turnoverRate":0.001389,"increases":20,"decrements":76,"flats":1,"marketCap":46100339186490.5,"floatMarketCap":43142081344570.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2076.198,"amplitude":0.007362,"preClose":2075.3284,"low":2060.9192,"pbRate":"7.151864","latestPrice":2070.892,"volume":282908255,"delay":0,"open":2075.524,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2105.7915,"twentyDayClose":2109.3713,"sixtyDayClose":2030.9366,"secType":"PLATE","market":"US","turnoverRate":0.001388,"peRate":29.555343,"marketCap":46100174918458.5,"floatMarketCap":43141783653434.5,"timestamp":1771514790270,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":20,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8987},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":8,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":125,"askPrice":42.38,"bidPrice":42.26,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":338.510864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.264429,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000132,"change":-0.04,"latestPrice":303.9,"close":303.9,"volume":2747097,"market":"US","high":304.72,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000254,"peRate":28.112857,"amplitude":0.013325,"marketValue":3667161299999.9995,"askSize":130,"bidSize":45,"askPrice":303.86,"bidPrice":303.81,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.023865,"changeRate20Day":-0.074548,"changeRate60Day":0.048003,"changeRateWTD":-0.006928,"changeRateMTD":-0.102295,"changeRateQTD":-0.031549,"changeRateYTD":-0.031549,"amount":831687221.644135,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.137399,"pbRate":8.830894,"volumeRatio":0.838831,"committee":-0.924198,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293193895064.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3435,"impliedVolPercentile":0.4343},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.000321,"change":-0.025,"latestPrice":77.965,"close":77.965,"volume":4993283,"market":"US","high":78.7,"low":77.37,"preClose":77.99,"open":77.75,"turnoverRate":0.001183,"peRate":32.584431,"amplitude":0.017053,"marketValue":330362914203.1,"askSize":271,"bidSize":1320,"askPrice":77.97,"bidPrice":77.96,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.020786,"changeRate20Day":-0.086633,"changeRate60Day":-0.262184,"changeRateWTD":0.014245,"changeRateMTD":-0.066176,"changeRateQTD":-0.168462,"changeRateYTD":-0.168462,"amount":389991013.92852,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.439939,"pbRate":12.412431,"volumeRatio":0.767767,"committee":0.675978,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329004055201.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4139,"impliedVolPercentile":0.7012},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000321,"change":-0.0324,"latestPrice":100.8276,"close":100.8276,"volume":1041271,"market":"US","high":100.847,"low":100.77,"preClose":100.86,"open":100.79,"turnoverRate":0.000749,"peRate":15.788974,"amplitude":0.000763,"marketValue":140160446760,"askSize":17450,"bidSize":3047,"askPrice":100.83,"bidPrice":100.82,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.006063,"changeRate20Day":0.008276,"changeRate60Day":0.006263,"changeRateWTD":-0.001608,"changeRateMTD":0.006967,"changeRateQTD":0.009487,"changeRateYTD":0.009487,"amount":104978447.402306,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.191872,"pbRate":1.072905,"volumeRatio":0.946683,"committee":-0.702688,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.038562,"floatMarketCap":140160446760,"shortable":3,"shares":1390100000,"floatShares":1390100000,"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":100.86,"latestTime":"09:29 EST","volume":2799,"amount":282254.308875,"timestamp":1771511341094,"change":-0.04999999999999716,"changeRate":-0.0004957366646836919},"postHourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:46 EST","volume":646415,"amount":65197441.2701,"timestamp":1771461962202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.86000061035156,"latestTime":"20260219 04:00 EST","volume":167,"amount":16840,"timestamp":1771491601346,"change":-0.160003662109375,"changeRate":-0.0015863936262256312},"impliedVol":0.049,"impliedVolPercentile":0.4502},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.000726,"change":-0.065,"latestPrice":89.465,"close":89.465,"volume":6010452,"market":"US","high":89.5307,"low":89.38,"preClose":89.53,"open":89.39,"turnoverRate":0.011966,"peRate":0,"amplitude":0.001683,"marketValue":44938269500,"askSize":21960,"bidSize":13600,"askPrice":89.47,"bidPrice":89.46,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.015955,"changeRate20Day":0.024682,"changeRate60Day":0.002634,"changeRateWTD":-0.002842,"changeRateMTD":0.026799,"changeRateQTD":0.026446,"changeRateYTD":0.026446,"amount":537659446.076202,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.287982,"pbRate":0.948131,"volumeRatio":0.979024,"committee":-0.228703,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.043052,"floatMarketCap":44938269500,"shortable":3,"shares":502300000,"floatShares":502300000,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.53,"latestTime":"09:29 EST","volume":341681,"amount":30513968.62783,"timestamp":1771511399999,"change":-0.14000000000000057,"changeRate":-0.0015637216575449633},"postHourTrading":{"tag":"盘后","latestPrice":89.5396,"preClose":89.53,"latestTime":"19:59 EST","volume":347108,"amount":31081910.7503,"timestamp":1771462790978,"change":0.009599999999991837,"changeRate":0.00010722662794584874},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.52999877929688,"latestTime":"20260219 04:00 EST","volume":74095,"amount":6620993,"timestamp":1771491602075,"change":-0.25,"changeRate":-0.002792360140831484},"impliedVol":0.1199,"impliedVolPercentile":0.0996},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.000761,"change":-0.0694,"latestPrice":91.1506,"close":91.1506,"volume":998405,"market":"US","high":91.78,"low":91.05,"preClose":91.22,"open":91.25,"turnoverRate":0.000486,"peRate":27.621394,"amplitude":0.008003,"marketValue":189831122262.4104,"askSize":33,"bidSize":238,"askPrice":91.2,"bidPrice":91.14,"week52High":95.56,"week52Low":61.72,"changeRate5Day":-0.002292,"changeRate20Day":0.087067,"changeRate60Day":0.081265,"changeRateWTD":-0.028245,"changeRateMTD":0.036981,"changeRateQTD":0.135409,"changeRateYTD":0.135409,"amount":91218082.404976,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.618565,"pbRate":3.476251,"volumeRatio":0.752176,"committee":0.69395,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024857,"floatMarketCap":187307724912.21478,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.22,"latestTime":"09:29 EST","volume":2728,"amount":248681.2064,"timestamp":1771511398093,"change":-0.3199999999999932,"changeRate":-0.0035080026310018984},"postHourTrading":{"tag":"盘后","latestPrice":91.131,"preClose":91.22,"latestTime":"19:57 EST","volume":924621,"amount":84342514.892,"timestamp":1771462671587,"change":-0.08899999999999864,"changeRate":-0.0009756632317474089},"overnightTrading":{"tag":"夜盘","latestPrice":91.20999908447266,"preClose":91.22000122070312,"latestTime":"20260219 04:00 EST","volume":3122,"amount":285381,"timestamp":1771491602079,"change":-0.01000213623046875,"changeRate":-0.00010964849919557645},"impliedVol":0.2698,"impliedVolPercentile":0.239},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000803,"change":-0.065,"latestPrice":80.845,"close":80.845,"volume":5641178,"market":"US","high":80.91,"low":80.83,"preClose":80.91,"open":80.88,"turnoverRate":0.026385,"peRate":9.337445,"amplitude":0.000989,"marketValue":17284661000,"askSize":17160,"bidSize":25706,"askPrice":80.85,"bidPrice":80.84,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000186,"changeRate20Day":-0.00339,"changeRate60Day":0.009301,"changeRateWTD":-0.000062,"changeRateMTD":-0.00339,"changeRateQTD":0.002667,"changeRateYTD":0.002667,"amount":456103177.254562,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.628235,"pbRate":1.132926,"volumeRatio":1.060563,"committee":0.199365,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6489,"divideRate":0.057504,"floatMarketCap":17284661000,"shortable":3,"shares":213800000,"floatShares":213800000,"preHourTrading":{"tag":"盘前","latestPrice":80.8948,"preClose":80.91,"latestTime":"09:03 EST","volume":211,"amount":17076.709814,"timestamp":1771509827662,"change":-0.015199999999992997,"changeRate":-0.00018786305771836606},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.91,"latestTime":"19:55 EST","volume":560089,"amount":45319930.5252,"timestamp":1771462548895,"change":-0.030000000000001137,"changeRate":-0.0003707823507601179},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.91000366210938,"latestTime":"20260219 04:00 EST","volume":110,"amount":8904,"timestamp":1771491602073,"change":0,"changeRate":0},"impliedVol":0.0677,"impliedVolPercentile":0.494},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.000978,"change":-0.41,"latestPrice":418.97,"close":418.97,"volume":370821,"market":"US","high":420.41,"low":415,"preClose":419.38,"open":418.1,"turnoverRate":0.00124,"peRate":28.579127,"amplitude":0.0129,"marketValue":125272030000,"askSize":55,"bidSize":40,"askPrice":418.94,"bidPrice":418.54,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.072193,"changeRate20Day":-0.211217,"changeRate60Day":-0.146544,"changeRateWTD":0.023026,"changeRateMTD":-0.20618,"changeRateQTD":-0.198282,"changeRateYTD":-0.198282,"amount":155223828.264221,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.579127,"pbRate":4.024546,"volumeRatio":0.538571,"committee":-0.402985,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009165,"floatMarketCap":125272030000.00002,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":415.36,"preClose":419.38,"latestTime":"09:29 EST","volume":1462,"amount":615827.4412,"timestamp":1771511369383,"change":-4.019999999999982,"changeRate":-0.009585578711431116},"postHourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"overnightTrading":{"tag":"夜盘","latestPrice":422.5,"preClose":419.3800048828125,"latestTime":"20260219 04:00 EST","volume":1429,"amount":605581,"timestamp":1771491602079,"change":3.1199951171875,"changeRate":0.0074395418972330865},"impliedVol":0.3312,"impliedVolPercentile":0.8845},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001283,"change":-0.34,"latestPrice":264.66,"close":264.66,"volume":443989,"market":"US","high":265.64,"low":263.48,"preClose":265,"open":265.01,"turnoverRate":0.000751,"peRate":22.091821,"amplitude":0.008151,"marketValue":156985960882.74,"askSize":6,"bidSize":6,"askPrice":264.84,"bidPrice":264.55,"week52High":265.64,"week52Low":204.66,"changeRate5Day":0.007039,"changeRate20Day":0.153756,"changeRate60Day":0.19642,"changeRateWTD":0.015268,"changeRateMTD":0.125734,"changeRateQTD":0.144129,"changeRateYTD":0.144129,"amount":117493840.997559,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":22.061181,"pbRate":8.500891,"volumeRatio":0.719809,"committee":0,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020555,"floatMarketCap":156477522292.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":265,"latestTime":"09:28 EST","volume":271,"amount":71789.13847,"timestamp":1771511317397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"19:53 EST","volume":383243,"amount":101559321.4939,"timestamp":1771462403540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":265,"latestTime":"20260219 04:00 EST","volume":20,"amount":5284,"timestamp":1771491601691,"change":-1,"changeRate":-0.0037735849056603774},"impliedVol":0.2495,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001436,"change":-0.27,"latestPrice":187.71,"close":187.71,"volume":29086270,"market":"US","high":188.29,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.001242,"peRate":46.461079,"amplitude":0.013991,"marketValue":4561353000000,"askSize":224,"bidSize":60,"askPrice":187.7,"bidPrice":187.69,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.012313,"changeRate20Day":0.023947,"changeRate60Day":0.039139,"changeRateWTD":0.026804,"changeRateMTD":-0.017894,"changeRateQTD":0.006488,"changeRateYTD":0.006488,"amount":5436256084.42337,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.846939,"pbRate":38.363903,"volumeRatio":1.209003,"committee":-0.125402,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001975,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4396185304135.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5373,"impliedVolPercentile":0.7291},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001645,"change":-1.52,"latestPrice":922.72,"close":922.72,"volume":59052,"market":"US","high":928.37,"low":918.62,"preClose":924.24,"open":924.24,"turnoverRate":0.000606,"peRate":67.058138,"amplitude":0.010549,"marketValue":90598257892.16,"askSize":17,"bidSize":11,"askPrice":922.82,"bidPrice":921.5,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.06363,"changeRate20Day":0.159954,"changeRate60Day":0.225701,"changeRateWTD":-0.035004,"changeRateMTD":0.123994,"changeRateQTD":0.204344,"changeRateYTD":0.204344,"amount":54528686.722412,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.05814,"pbRate":6.39999,"volumeRatio":0.340132,"committee":-0.214286,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020311,"floatMarketCap":89959664602.72,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":918.84,"preClose":924.24,"latestTime":"09:25 EST","volume":82,"amount":75591.8066,"timestamp":1771511100071,"change":-5.399999999999977,"changeRate":-0.005842638275772502},"postHourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":926.02001953125,"preClose":924.239990234375,"latestTime":"20260219 04:00 EST","volume":12,"amount":11067,"timestamp":1771491601950,"change":1.780029296875,"changeRate":0.00192593840959382},"impliedVol":0.2939,"impliedVolPercentile":0.5578},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001689,"change":-0.07,"latestPrice":41.38,"close":41.38,"volume":3659110,"market":"US","high":41.64,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.003982,"peRate":7.648799,"amplitude":0.019059,"marketValue":38069600000,"askSize":130,"bidSize":100,"askPrice":41.39,"bidPrice":41.38,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.022739,"changeRate20Day":-0.259617,"changeRate60Day":-0.287841,"changeRateWTD":0.027054,"changeRateMTD":-0.214652,"changeRateQTD":-0.291196,"changeRateYTD":-0.291196,"amount":151019846.413155,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.648799,"pbRate":1.879423,"volumeRatio":1.108729,"committee":0.212121,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.00341,"floatMarketCap":38028220000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.43,"impliedVolPercentile":0.6454},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.001917,"change":-0.43,"latestPrice":223.88,"close":223.88,"volume":467444,"market":"US","high":224.26,"low":223.42,"preClose":224.31,"open":223.84,"turnoverRate":0.001498,"peRate":5.348982,"amplitude":0.003745,"marketValue":69850560000,"askSize":25,"bidSize":55,"askPrice":223.76,"bidPrice":223.75,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.004225,"changeRate20Day":0.021677,"changeRate60Day":0.119736,"changeRateWTD":0.00076,"changeRateMTD":0.018284,"changeRateQTD":0.064372,"changeRateYTD":0.064372,"amount":104637149.672058,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.226985,"pbRate":1.155513,"volumeRatio":0.817378,"committee":-0.375,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.557,"divideRate":0.015888,"floatMarketCap":69850560000,"shortable":3,"shares":312000000,"floatShares":312000000,"preHourTrading":{"tag":"盘前","latestPrice":223.65,"preClose":224.31,"latestTime":"08:43 EST","volume":139,"amount":31085.77096,"timestamp":1771508631990,"change":-0.6599999999999966,"changeRate":-0.002942356560117679},"postHourTrading":{"tag":"盘后","latestPrice":224.45,"preClose":224.31,"latestTime":"19:55 EST","volume":7095,"amount":1591461.67,"timestamp":1771462512608,"change":0.13999999999998636,"changeRate":0.0006241362400249046},"overnightTrading":{"tag":"夜盘","latestPrice":226.4600067138672,"preClose":224.30999755859375,"latestTime":"20260219 04:00 EST","volume":2,"amount":453,"timestamp":1771491602031,"change":2.1500091552734375,"changeRate":0.009584990319978124},"impliedVol":0.1665,"impliedVolPercentile":0.8725},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.002062,"change":-0.43,"latestPrice":208.13,"close":208.13,"volume":859639,"market":"US","high":208.67,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.001349,"peRate":41.217534,"amplitude":0.009973,"marketValue":147012534547.19,"askSize":280,"bidSize":20,"askPrice":208.23,"bidPrice":207.97,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.053869,"changeRate20Day":-0.140136,"changeRate60Day":-0.063237,"changeRateWTD":-0.020933,"changeRateMTD":-0.049157,"changeRateQTD":-0.090818,"changeRateYTD":-0.090818,"amount":178752207.692413,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.044344,"pbRate":2.798426,"volumeRatio":1.037382,"committee":-0.866667,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.00615,"floatMarketCap":132605202549.04,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":207.4,"preClose":208.56,"latestTime":"09:26 EST","volume":596,"amount":123877.77752,"timestamp":1771511189390,"change":-1.1599999999999966,"changeRate":-0.005561948599923267},"postHourTrading":{"tag":"盘后","latestPrice":208.56,"preClose":208.56,"latestTime":"19:45 EST","volume":58543,"amount":12209653.0536,"timestamp":1771461924069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":208.55999755859375,"latestTime":"20260219 04:00 EST","volume":46,"amount":9574,"timestamp":1771491601967,"change":0.720001220703125,"changeRate":0.0034522498519920855},"impliedVol":0.286,"impliedVolPercentile":0.3386},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002258,"change":-1.425,"latestPrice":629.725,"close":629.725,"volume":1760800,"market":"US","high":631.05,"low":627.6993,"preClose":631.15,"open":628.95,"turnoverRate":0.001286,"peRate":6.985497,"amplitude":0.005309,"marketValue":862284975883.675,"askSize":150,"bidSize":480,"askPrice":629.61,"bidPrice":629.57,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.010411,"changeRate20Day":-0.000896,"changeRate60Day":0.049612,"changeRateWTD":0.004522,"changeRateMTD":-0.010209,"changeRateQTD":0.004138,"changeRateYTD":0.004138,"amount":1108265403.125,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.985497,"pbRate":0.578607,"volumeRatio":1.439836,"committee":-0.6,"roa":0.008105,"roe":0.142801,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011012,"floatMarketCap":862284975883.675,"shortable":3,"shares":1369304023,"floatShares":1369304023,"preHourTrading":{"tag":"盘前","latestPrice":628.95,"preClose":631.15,"latestTime":"09:29 EST","volume":596445,"amount":375470835.597,"timestamp":1771511399999,"change":-2.199999999999932,"changeRate":-0.0034857007050620803},"postHourTrading":{"tag":"盘后","latestPrice":630.7439,"preClose":631.15,"latestTime":"19:59 EST","volume":3099774,"amount":1956444115.116391,"timestamp":1771462795264,"change":-0.40609999999992397,"changeRate":-0.0006434286619661317},"overnightTrading":{"tag":"夜盘","latestPrice":630.719970703125,"preClose":631.1500244140625,"latestTime":"20260219 04:00 EST","volume":12584,"amount":7948329,"timestamp":1771491602079,"change":-0.4300537109375,"changeRate":-0.000681381120656292},"impliedVol":0.1875,"impliedVolPercentile":0.6972},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002321,"change":-1.6,"latestPrice":687.75,"close":687.75,"volume":949310,"market":"US","high":689.26,"low":685.585,"preClose":689.35,"open":686.93,"turnoverRate":0.000868,"peRate":9.606252,"amplitude":0.005331,"marketValue":752054625000,"askSize":120,"bidSize":100,"askPrice":687.69,"bidPrice":687.64,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010503,"changeRate20Day":-0.000828,"changeRate60Day":0.048767,"changeRateWTD":0.004366,"changeRateMTD":-0.010474,"changeRateQTD":0.004103,"changeRateYTD":0.004103,"amount":652720618.071289,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.293186,"volumeRatio":0.930852,"committee":-0.428571,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011261,"floatMarketCap":752054625000,"shortable":3,"shares":1093500000,"floatShares":1093500000,"preHourTrading":{"tag":"盘前","latestPrice":686.92,"preClose":689.35,"latestTime":"09:29 EST","volume":28373,"amount":19503903.7911,"timestamp":1771511399999,"change":-2.4300000000000637,"changeRate":-0.0035250598389788405},"postHourTrading":{"tag":"盘后","latestPrice":688.7859,"preClose":689.35,"latestTime":"19:54 EST","volume":1803116,"amount":1243050669.03,"timestamp":1771462447117,"change":-0.5641000000000531,"changeRate":-0.0008183071008922218},"overnightTrading":{"tag":"夜盘","latestPrice":688.6500244140625,"preClose":689.3499755859375,"latestTime":"20260219 04:00 EST","volume":1279,"amount":882484,"timestamp":1771491602003,"change":-0.699951171875,"changeRate":-0.0010153785401675712},"impliedVol":0.1971,"impliedVolPercentile":0.7809},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.002419,"change":-0.32,"latestPrice":131.97,"close":131.97,"volume":111337,"market":"US","high":132.22,"low":131.59,"preClose":132.29,"open":131.74,"turnoverRate":0.001003,"peRate":0,"amplitude":0.004762,"marketValue":14648999925,"askSize":25,"bidSize":100,"askPrice":131.93,"bidPrice":131.91,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.009903,"changeRate20Day":-0.003474,"changeRate60Day":0.045555,"changeRateWTD":0.006099,"changeRateMTD":-0.0102,"changeRateQTD":-0.003022,"changeRateYTD":-0.003022,"amount":14684788.99408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.773042,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3239,"divideRate":0.010032,"floatMarketCap":14648999925,"shortable":3,"shares":111002500,"floatShares":111002500,"preHourTrading":{"tag":"盘前","latestPrice":132.29,"preClose":132.29,"latestTime":"08:39 EST","volume":772,"amount":102085.3428,"timestamp":1771508382270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.29,"preClose":132.29,"latestTime":"17:35 EST","volume":14,"amount":1852.27,"timestamp":1771454111829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.2899932861328,"preClose":132.2899932861328,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.4422},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002448,"change":-1.68,"latestPrice":684.61,"close":684.61,"volume":14664676,"market":"US","high":686.18,"low":682.47,"preClose":686.29,"open":683.855,"turnoverRate":0.014342,"peRate":6.864935,"amplitude":0.005406,"marketValue":700035711934.76,"askSize":440,"bidSize":20,"askPrice":684.57,"bidPrice":684.56,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.010622,"changeRate20Day":-0.001153,"changeRate60Day":0.049162,"changeRateWTD":0.004195,"changeRateMTD":-0.010636,"changeRateQTD":0.003945,"changeRateYTD":0.003945,"amount":10033935787.954102,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.864935,"pbRate":1.029027,"volumeRatio":1.123911,"committee":0.209302,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010595,"floatMarketCap":700035711934.76,"shortable":3,"shares":1022532116,"floatShares":1022532116,"preHourTrading":{"tag":"盘前","latestPrice":683.84,"preClose":686.29,"latestTime":"09:29 EST","volume":383616,"amount":262500526.3104,"timestamp":1771511399999,"change":-2.449999999999932,"changeRate":-0.0035699194218186655},"postHourTrading":{"tag":"盘后","latestPrice":685.8799,"preClose":686.29,"latestTime":"19:59 EST","volume":6010577,"amount":4120423250.441208,"timestamp":1771462799184,"change":-0.41009999999994307,"changeRate":-0.0005975607979133356},"overnightTrading":{"tag":"夜盘","latestPrice":685.97998046875,"preClose":686.2899780273438,"latestTime":"20260219 04:00 EST","volume":48725,"amount":33450419,"timestamp":1771491602081,"change":-0.30999755859375,"changeRate":-0.0004517005471722025},"impliedVol":0.2053,"impliedVolPercentile":0.7211},{"symbol":"V","nameCN":"Visa","changeRate":-0.002498,"change":-0.8,"latestPrice":319.5,"close":319.5,"volume":1144074,"market":"US","high":320.2,"low":316.89,"preClose":320.3,"open":317.87,"turnoverRate":0.000675,"peRate":30.010751,"amplitude":0.010334,"marketValue":614717999680.5,"askSize":36,"bidSize":12,"askPrice":319.57,"bidPrice":319.4,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.029583,"changeRate20Day":-0.017769,"changeRate60Day":-0.013188,"changeRateWTD":0.017257,"changeRateMTD":-0.00724,"changeRateQTD":-0.088991,"changeRateYTD":-0.088991,"amount":365066758.194397,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.228225,"pbRate":16.081149,"volumeRatio":0.869865,"committee":-0.5,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007887,"floatMarketCap":541233000000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.52,"preClose":320.3,"latestTime":"09:29 EST","volume":5614,"amount":1790319.30868,"timestamp":1771511392113,"change":-3.7800000000000296,"changeRate":-0.011801436153606086},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":320.29998779296875,"latestTime":"20260219 04:00 EST","volume":1132,"amount":363447,"timestamp":1771491602068,"change":-0.509979248046875,"changeRate":-0.001592192530386572},"impliedVol":0.2649,"impliedVolPercentile":0.6414}]}}}