US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,439.27

-87.3992-5.72%

Number of Gainers:4

Number of Losers:93

Number of Flat:- -

PE:- -

High:1,526.95

Open:1,526.95

Low:1,438.31

Close:1,526.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	83.19	-4.66%	-4.0700	36.21M	3.07B	666.92B
Union Pacific US UNP	213.26	-4.78%	-10.7100	6.78M	1.46B	128.87B
Cisco US CSCO	54.54	-4.83%	-2.7700	42.92M	2.39B	216.98B
Workday US WDAY	217.14	-4.90%	-11.1900	4.89M	1.08B	57.84B
Adobe US ADBE	349.07	-4.95%	-18.1800	5.87M	2.08B	148.77B
Amgen US AMGN	294.39	-4.99%	-15.4600	5.25M	1.57B	158.15B
Procter & Gamble US PG	163.75	-5.01%	-8.6400	13.45M	2.26B	383.97B
Broadcom US AVGO	146.29	-5.01%	-7.7200	72.30M	10.56B	687.85B
Costco US COST	916.48	-5.23%	-50.6000	5.17M	4.83B	406.63B
MercadoLibre US MELI	1841.29	-5.36%	-104.2600	853.27K	1.58B	93.35B
PayPal US PYPL	58.37	-5.41%	-3.3400	22.12M	1.31B	57.74B
Pfizer US PFE	22.97	-5.43%	-1.3200	80.00M	1.86B	130.27B
Accenture PLC US ACN	285.06	-5.44%	-16.4000	4.66M	1.35B	178.74B
iShares Core MSCI Emerging Markets ETF US IEMG	50.26	-5.46%	-2.9000	23.05M	1.16B	77.44B
Abbott Laboratories US ABT	124.44	-5.46%	-7.1900	10.78M	1.37B	215.82B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	39.38	-5.47%	-2.2800	2.29M	90.75M	7.07B
Health Care Select Sector SPDR Fund US XLV	135.28	-5.48%	-7.8500	21.34M	2.94B	35.70B
iShares MSCI Emerging Markets ETF US EEM	40.58	-5.56%	-2.3900	75.79M	3.09B	15.43B
Vanguard FTSE Emerging Markets ETF US VWO	42.13	-5.60%	-2.5000	31.16M	1.32B	76.33B
Invesco S&P 500 Equal Weight ETF US RSP	157.18	-5.61%	-9.3500	29.02M	4.62B	66.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1439.2745,"timestamp":1743796799999,"preClose":1526.6737,"halted":0,"volume":3572997516,"delay":0,"changeRate":-0.057248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-87.39917,"latestTime":"04-04 16:00:00 EDT","open":1526.9547,"high":1526.9547,"low":1438.3071,"amount":588713682316.3512,"amplitude":0.058066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.163184,"peRate":26.325804,"turnoverRate":0.017927,"increases":4,"decrements":93,"flats":0,"marketCap":32155645958912,"floatMarketCap":30407326932992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1526.9547,"amplitude":0.058066,"preClose":1526.6737,"low":1438.3071,"pbRate":"6.163184","latestPrice":1439.2745,"volume":3572997516,"delay":0,"open":1526.9547,"prevYearClose":1725.961,"prevWeekClose":1579.6998,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1579.6998,"twentyDayClose":1656.4642,"sixtyDayClose":1737.9108,"secType":"PLATE","market":"US","turnoverRate":0.017927,"peRate":26.325804,"marketCap":32155645958912,"floatMarketCap":30407326932992,"timestamp":1743796799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":4,"down":93,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"volumeRatio":1.518488,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":0,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":0,"market":"US","volume":36209014,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3068523598.284012,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":0,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"UNP","shortMargin":0.3,"floatShares":602478353,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":210.0001,"preClose":213.26,"latestTime":"19:56 EDT","volume":766814,"amount":163532975.1885,"timestamp":1743811017269},"volumeRatio":2.183137,"changeRateMTD":-0.097274,"dividePrice":5.28,"high":221.75,"changeRateQTD":-0.097274,"changeRateWTD":-0.08137,"week52Low":212.55,"changeRateYTD":-0.064813,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":128484533560.78,"latestPrice":213.26,"askPrice":0,"peRate":19.229937,"eps":11.09,"divideRate":0.024759,"bidPrice":0,"market":"US","volume":6784517,"preHourTrading":{"tag":"盘前","latestPrice":219.23,"preClose":223.97,"latestTime":"09:29 EDT","volume":1348,"amount":296984.30996,"timestamp":1743773369449},"changeRate60Day":-0.074954,"changeRate5Day":-0.08137,"roa":0.090547,"earningTime":"Pre-Mkt","roe":0.425973,"lyrEps":11.104344,"shares":604286378,"amplitude":0.041077,"preClose":223.97,"low":212.55,"lyrPeRate":19.205097,"pbRate":7.629965,"impliedVol":0.4761,"week52High":258.07,"changeRate":-0.047819,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1462712091.837433,"changeRate20Day":-0.144599,"overnightTrading":{"tag":"夜盘","latestPrice":221.8800048828125,"preClose":223.97000122070312,"latestTime":"20250404 04:00 EDT","volume":9,"amount":2004,"timestamp":1743753601451},"bidSize":0,"change":-10.710007,"marketValue":128870112972.28,"shortable":3,"turnoverRate":0.011261,"hourTrading":{"tag":"盘后","latestPrice":210.0001,"preClose":213.26,"latestTime":"19:56 EDT","volume":766814,"amount":163532975.1885,"timestamp":1743811017269},"open":220,"impliedVolPercentile":0.996},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"volumeRatio":1.647745,"changeRateMTD":-0.116189,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.116189,"changeRateWTD":-0.103845,"week52Low":44.5,"changeRateYTD":-0.078716,"changeRate5Min":-0.000183,"askSize":0,"floatMarketCap":216666422645.4,"latestPrice":54.54,"askPrice":0,"peRate":23.958535,"eps":2.276433,"divideRate":0.029336,"bidPrice":0,"market":"US","volume":42924448,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.074495,"changeRate5Day":-0.103845,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.05287,"preClose":57.31,"low":54.44,"lyrPeRate":21.366793,"pbRate":4.765563,"impliedVol":0.4431,"week52High":66.5,"changeRate":-0.048334,"longInitialMargin":0.25,"amount":2387841894.806519,"changeRate20Day":-0.147013,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":0,"change":-2.77,"marketValue":216976069241.28,"shortable":3,"turnoverRate":0.010805,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"open":56.656,"impliedVolPercentile":0.988},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213121499,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"volumeRatio":1.655828,"changeRateMTD":-0.070184,"dividePrice":0,"high":227.885,"changeRateQTD":-0.070184,"changeRateWTD":-0.089522,"week52Low":199.81,"changeRateYTD":-0.15847,"changeRate5Min":0.002169,"askSize":0,"floatMarketCap":46277202292.86,"latestPrice":217.14,"askPrice":0,"peRate":111.131523,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":4893648,"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":228.33,"latestTime":"09:29 EDT","volume":3254,"amount":729753.23376,"timestamp":1743773352036},"changeRate60Day":-0.130327,"changeRate5Day":-0.089522,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.05157,"preClose":228.33,"low":216.11,"lyrPeRate":109.50175,"pbRate":6.402001,"impliedVol":0.4493,"week52High":294,"changeRate":-0.049008,"longInitialMargin":0.25,"amount":1083636208.275146,"changeRate20Day":-0.139631,"overnightTrading":{"tag":"夜盘","latestPrice":228.7899932861328,"preClose":228.3300018310547,"latestTime":"20250404 04:00 EDT","volume":36,"amount":8241,"timestamp":1743753601481},"bidSize":0,"change":-11.190002,"marketValue":57835673280,"shortable":3,"turnoverRate":0.022962,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"open":225.65,"impliedVolPercentile":0.8167},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.481544,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"volumeRatio":1.969987,"changeRateMTD":-0.055079,"dividePrice":9,"high":312.11,"changeRateQTD":-0.055079,"changeRateWTD":-0.040919,"week52Low":253.3,"changeRateYTD":0.129489,"changeRate5Min":0.000612,"askSize":0,"floatMarketCap":157698465151.77,"latestPrice":294.39,"askPrice":0,"peRate":38.940476,"eps":7.56,"divideRate":0.030572,"bidPrice":0,"market":"US","volume":5253254,"preHourTrading":{"tag":"盘前","latestPrice":312.02,"preClose":309.85,"latestTime":"09:29 EDT","volume":7984,"amount":2487547.41504,"timestamp":1743773353781},"changeRate60Day":0.123369,"changeRate5Day":-0.040919,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.059351,"preClose":309.85,"low":293.72,"lyrPeRate":38.652185,"pbRate":26.909607,"impliedVol":0.4828,"week52High":346.85,"changeRate":-0.049895,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1573551732.219177,"changeRate20Day":-0.093794,"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":309.8500061035156,"latestTime":"20250404 04:00 EDT","volume":265,"amount":82061,"timestamp":1743753601425},"bidSize":0,"change":-15.459991,"marketValue":158147763169.77,"shortable":3,"turnoverRate":0.009807,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"open":312.11,"impliedVolPercentile":0.9602},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.695186,"changeRateMTD":-0.039139,"dividePrice":3.9602,"high":173.6,"changeRateQTD":-0.039139,"changeRateWTD":-0.025472,"week52Low":153.52,"changeRateYTD":-0.023263,"changeRate5Min":-0.000793,"askSize":0,"floatMarketCap":383405202861.25,"latestPrice":163.75,"askPrice":0,"peRate":26.096865,"eps":6.2747,"divideRate":0.024184,"bidPrice":0,"market":"US","volume":13454205,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.015189,"changeRate5Day":-0.025472,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.058762,"preClose":172.39,"low":163.47,"lyrPeRate":26.479372,"pbRate":7.621467,"impliedVol":0.2784,"week52High":180.43,"changeRate":-0.050119,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2255228676.534576,"changeRate20Day":-0.069338,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":0,"change":-8.639999,"marketValue":383969484542.5,"shortable":3,"turnoverRate":0.005746,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"open":171.765,"impliedVolPercentile":0.992},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"volumeRatio":2.411894,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":0,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":0,"market":"US","volume":72302229,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10562021172.399902,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":0,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.015595,"hourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"volumeRatio":2.142359,"changeRateMTD":-0.03098,"dividePrice":4.5,"high":964.52,"changeRateQTD":-0.03098,"changeRateWTD":-0.014177,"week52Low":702,"changeRateYTD":0.000229,"changeRate5Min":-0.002395,"askSize":0,"floatMarketCap":405515285939.2,"latestPrice":916.48,"askPrice":0,"peRate":53.503279,"eps":17.129417,"divideRate":0.00491,"bidPrice":0,"market":"US","volume":5166988,"preHourTrading":{"tag":"盘前","latestPrice":958.185,"preClose":967.08,"latestTime":"09:29 EDT","volume":30296,"amount":28831567.1,"timestamp":1743773398013},"changeRate60Day":-0.005307,"changeRate5Day":-0.014177,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.052095,"preClose":967.08,"low":914.14,"lyrPeRate":55.224423,"pbRate":15.898148,"impliedVol":0.3857,"week52High":1078.235,"changeRate":-0.052322,"longInitialMargin":0.25,"amount":4831309439.931396,"changeRate20Day":-0.0496,"overnightTrading":{"tag":"夜盘","latestPrice":961.3699951171875,"preClose":967.0800170898438,"latestTime":"20250404 04:00 EDT","volume":790,"amount":758490,"timestamp":1743753601599},"bidSize":0,"change":-50.600037,"marketValue":406626923023.36,"shortable":3,"turnoverRate":0.011678,"hourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"open":955,"impliedVolPercentile":0.996},{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":1825,"preClose":1841.29,"latestTime":"19:57 EDT","volume":22671,"amount":41714808.2452,"timestamp":1743811073928},"volumeRatio":1.517091,"changeRateMTD":-0.05617,"dividePrice":0,"high":1894.32,"changeRateQTD":-0.05617,"changeRateWTD":-0.100963,"week52Low":1324.99,"changeRateYTD":0.082832,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":86589740886.88,"latestPrice":1841.29,"askPrice":0,"peRate":48.853544,"eps":37.689999,"divideRate":0,"bidPrice":0,"market":"US","volume":853273,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1945.55,"latestTime":"09:29 EDT","volume":5722,"amount":10796325.1034,"timestamp":1743773393542},"changeRate60Day":0.03956,"changeRate5Day":-0.100963,"roa":0.076825,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.044779,"preClose":1945.55,"low":1807.2,"lyrPeRate":48.848074,"pbRate":21.454509,"impliedVol":0.6466,"week52High":2374.54,"changeRate":-0.053589,"longInitialMargin":0.25,"amount":1581248297.065552,"changeRate20Day":-0.083634,"overnightTrading":{"tag":"夜盘","latestPrice":1934.52001953125,"preClose":1945.550048828125,"latestTime":"20250404 04:00 EDT","volume":157,"amount":303464,"timestamp":1743753601535},"bidSize":0,"change":-104.26001,"marketValue":93348569613.75,"shortable":3,"turnoverRate":0.018144,"hourTrading":{"tag":"盘后","latestPrice":1825,"preClose":1841.29,"latestTime":"19:57 EDT","volume":22671,"amount":41714808.2452,"timestamp":1743811073928},"open":1862.64,"impliedVolPercentile":0.996},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"volumeRatio":1.765407,"changeRateMTD":-0.105441,"dividePrice":0,"high":60.19,"changeRateQTD":-0.105441,"changeRateWTD":-0.104068,"week52Low":56.97,"changeRateYTD":-0.31611,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":57575478650.299995,"latestPrice":58.37,"askPrice":0,"peRate":14.629073,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22124996,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.336478,"changeRate5Day":-0.104068,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046508,"preClose":61.71,"low":57.32,"lyrPeRate":14.483418,"pbRate":2.828137,"impliedVol":0.6389,"week52High":93.66,"changeRate":-0.054124,"longInitialMargin":0.25,"amount":1305525249.488388,"changeRate20Day":-0.171822,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":0,"change":-3.34,"marketValue":57742081923.24,"shortable":3,"turnoverRate":0.02243,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"open":60,"impliedVolPercentile":0.996},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"volumeRatio":1.700754,"changeRateMTD":-0.093528,"dividePrice":1.68,"high":24.1,"changeRateQTD":-0.093528,"changeRateWTD":-0.088854,"week52Low":22.95,"changeRateYTD":-0.134188,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":130054052968.76999,"latestPrice":22.97,"askPrice":0,"peRate":16.268523,"eps":1.411929,"divideRate":0.073139,"bidPrice":0,"market":"US","volume":80002584,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.153336,"changeRate5Day":-0.088854,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.047345,"preClose":24.29,"low":22.95,"lyrPeRate":16.199991,"pbRate":1.476971,"impliedVol":0.4591,"week52High":31.54,"changeRate":-0.054343,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1863378056.260986,"changeRate20Day":-0.140666,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":0,"change":-1.320002,"marketValue":130273315997.98999,"shortable":3,"turnoverRate":0.01413,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"open":23.94,"impliedVolPercentile":0.988},{"symbol":"ACN","shortMargin":0.3,"floatShares":626565088,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"volumeRatio":1.218052,"changeRateMTD":-0.086463,"dividePrice":5.73,"high":299.05,"changeRateQTD":-0.086463,"changeRateWTD":-0.063319,"week52Low":278.69,"changeRateYTD":-0.189687,"changeRate5Min":-0.001086,"askSize":0,"floatMarketCap":178608643985.28,"latestPrice":285.06,"askPrice":0,"peRate":23.524297,"eps":12.117684,"divideRate":0.020101,"bidPrice":0,"market":"US","volume":4658969,"preHourTrading":{"tag":"盘前","latestPrice":297.65,"preClose":301.46,"latestTime":"09:24 EDT","volume":3184,"amount":939238.70352,"timestamp":1743773056324},"changeRate60Day":-0.200146,"changeRate5Day":-0.063319,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":627031600,"amplitude":0.047933,"preClose":301.46,"low":284.6,"lyrPeRate":24.636053,"pbRate":6.11165,"impliedVol":0.4513,"week52High":398.35,"changeRate":-0.054402,"longInitialMargin":0.25,"amount":1354246041.563721,"changeRate20Day":-0.16693,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":301.4599914550781,"latestTime":"20250404 04:00 EDT","volume":89,"amount":26746,"timestamp":1743753601573},"bidSize":0,"change":-16.399994,"marketValue":178741627896,"shortable":3,"turnoverRate":0.007436,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"open":296.8,"impliedVolPercentile":0.996},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":50.26,"latestTime":"19:32 EDT","volume":71515,"amount":3593811.169,"timestamp":1743809560540},"volumeRatio":2.613317,"changeRateMTD":-0.068742,"dividePrice":1.486491,"high":51.36,"changeRateQTD":-0.068742,"changeRateWTD":-0.070808,"week52Low":49.4701,"changeRateYTD":-0.037534,"changeRate5Min":0.000072,"askSize":0,"floatMarketCap":77440608000,"latestPrice":50.26,"askPrice":0,"peRate":7.223689,"eps":6.957664,"divideRate":0.029576,"bidPrice":0,"market":"US","volume":23054852,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":53.16,"latestTime":"09:28 EDT","volume":50916,"amount":2625481.350612,"timestamp":1743773300645},"changeRate60Day":-0.040657,"changeRate5Day":-0.070808,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.030474,"preClose":53.16,"low":49.74,"lyrPeRate":7.223689,"pbRate":0.964369,"impliedVol":0.0442,"week52High":59,"changeRate":-0.054552,"longInitialMargin":0.25,"amount":1161684727.73114,"changeRate20Day":-0.084351,"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.15999984741211,"latestTime":"20250404 04:00 EDT","volume":933,"amount":49644,"timestamp":1743753601590},"bidSize":0,"change":-2.900002,"marketValue":77440608000,"shortable":3,"turnoverRate":0.014963,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":50.26,"latestTime":"19:32 EDT","volume":71515,"amount":3593811.169,"timestamp":1743809560540},"open":51.32,"impliedVolPercentile":0.1155},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"volumeRatio":1.734524,"changeRateMTD":-0.061892,"dividePrice":2.24,"high":132.4,"changeRateQTD":-0.061892,"changeRateWTD":-0.048769,"week52Low":99.71,"changeRateYTD":0.100168,"changeRate5Min":-0.001003,"askSize":0,"floatMarketCap":214575439162.19998,"latestPrice":124.44,"askPrice":0,"peRate":16.287958,"eps":7.64,"divideRate":0.018001,"bidPrice":0,"market":"US","volume":10776857,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.63,"latestTime":"09:25 EDT","volume":6299,"amount":823856.9183,"timestamp":1743773100214},"changeRate60Day":0.097354,"changeRate5Day":-0.048769,"roa":0.060597,"earningTime":"Pre-Mkt","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.063815,"preClose":131.63,"low":124,"lyrPeRate":16.217932,"pbRate":4.527929,"impliedVol":0.4153,"week52High":141.23,"changeRate":-0.054623,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1365051341.759552,"changeRate20Day":-0.092606,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":131.6300048828125,"latestTime":"20250404 04:00 EDT","volume":51,"amount":6632,"timestamp":1743753601553},"bidSize":0,"change":-7.190002,"marketValue":215819205264.84,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"open":131.23,"impliedVolPercentile":0.996},{"symbol":"DBEF","shortMargin":0.3,"floatShares":179550001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":39.38,"latestTime":"17:20 EDT","volume":1020,"amount":41334.07,"timestamp":1743801641573},"volumeRatio":2.992223,"changeRateMTD":-0.090531,"dividePrice":0,"high":40.29,"changeRateQTD":-0.090531,"changeRateWTD":-0.096789,"week52Low":37.39,"changeRateYTD":-0.048792,"changeRate5Min":0.001526,"askSize":0,"floatMarketCap":7070679039.38,"latestPrice":39.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2289095,"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.66,"latestTime":"08:03 EDT","volume":11,"amount":458.26,"timestamp":1743768184244},"changeRate60Day":-0.060592,"changeRate5Day":-0.096789,"roa":0,"roe":0,"lyrEps":0,"shares":179550001,"amplitude":0.024004,"preClose":41.66,"low":39.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.097,"week52High":44.96,"changeRate":-0.054729,"longInitialMargin":0.25,"amount":90746177.501926,"changeRate20Day":-0.115255,"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.279999,"marketValue":7070679039.38,"shortable":3,"turnoverRate":0.012749,"hourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":39.38,"latestTime":"17:20 EDT","volume":1020,"amount":41334.07,"timestamp":1743801641573},"open":40.14,"impliedVolPercentile":0.6096},{"symbol":"XLV","shortMargin":0.3,"floatShares":263915324,"nameCN":"Health Care Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":133.5715,"preClose":135.28,"latestTime":"19:59 EDT","volume":102286,"amount":13820291.4456,"timestamp":1743811152032},"volumeRatio":2.566717,"changeRateMTD":-0.073488,"dividePrice":2.270433,"high":141.71,"changeRateQTD":-0.073488,"changeRateWTD":-0.063936,"week52Low":135.225,"changeRateYTD":-0.016646,"changeRate5Min":-0.000812,"askSize":0,"floatMarketCap":35702465030.72,"latestPrice":135.28,"askPrice":0,"peRate":4.871609,"eps":27.76906,"divideRate":0.016783,"bidPrice":0,"market":"US","volume":21341099,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":143.13,"latestTime":"09:27 EDT","volume":16829,"amount":2381767.9804,"timestamp":1743773240353},"changeRate60Day":-0.031709,"changeRate5Day":-0.063936,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":263915324,"amplitude":0.045308,"preClose":143.13,"low":135.225,"lyrPeRate":4.871609,"pbRate":0.853509,"impliedVol":0.2737,"week52High":159.64,"changeRate":-0.054845,"longInitialMargin":0.25,"amount":2944696199.854813,"changeRate20Day":-0.093783,"overnightTrading":{"tag":"夜盘","latestPrice":142.9199981689453,"preClose":143.1300048828125,"latestTime":"20250404 04:00 EDT","volume":1253,"amount":179156,"timestamp":1743753601475},"bidSize":0,"change":-7.850006,"marketValue":35702465030.72,"shortable":3,"turnoverRate":0.080863,"hourTrading":{"tag":"盘后","latestPrice":133.5715,"preClose":135.28,"latestTime":"19:59 EDT","volume":102286,"amount":13820291.4456,"timestamp":1743811152032},"open":141.14,"impliedVolPercentile":0.988},{"symbol":"EEM","shortMargin":0.3,"floatShares":380250000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.58,"latestTime":"19:59 EDT","volume":1638042,"amount":66496746.9232,"timestamp":1743811184101},"volumeRatio":3.157645,"changeRateMTD":-0.071396,"dividePrice":1.037892,"high":41.48,"changeRateQTD":-0.071396,"changeRateWTD":-0.072881,"week52Low":39.39,"changeRateYTD":-0.029651,"changeRate5Min":-0.000862,"askSize":0,"floatMarketCap":15430545000,"latestPrice":40.58,"askPrice":0,"peRate":8.354718,"eps":4.857136,"divideRate":0.025576,"bidPrice":0,"market":"US","volume":75786469,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":42.97,"latestTime":"09:29 EDT","volume":108666,"amount":4499080.142112,"timestamp":1743773399999},"changeRate60Day":-0.03381,"changeRate5Day":-0.072881,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":380250000,"amplitude":0.031185,"preClose":42.97,"low":40.14,"lyrPeRate":8.354718,"pbRate":0.872565,"impliedVol":0.2825,"week52High":47.44,"changeRate":-0.05562,"longInitialMargin":0.25,"amount":3085554451.426865,"changeRate20Day":-0.086448,"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.970001220703125,"latestTime":"20250404 04:00 EDT","volume":10,"amount":430,"timestamp":1743753601590},"bidSize":0,"change":-2.389999,"marketValue":15430545000,"shortable":3,"turnoverRate":0.199307,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.58,"latestTime":"19:59 EDT","volume":1638042,"amount":66496746.9232,"timestamp":1743811184101},"open":41.35,"impliedVolPercentile":0.9801},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811860715,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.13,"latestTime":"19:59 EDT","volume":1342168,"amount":56544530.2519,"timestamp":1743811174522},"volumeRatio":3.258286,"changeRateMTD":-0.069156,"dividePrice":1.4572,"high":43.06,"changeRateQTD":-0.069156,"changeRateWTD":-0.070183,"week52Low":40.72,"changeRateYTD":-0.04337,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":76333691922.95001,"latestPrice":42.13,"askPrice":0,"peRate":12.181053,"eps":3.45865,"divideRate":0.034588,"bidPrice":0,"market":"US","volume":31160859,"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":44.63,"latestTime":"09:25 EDT","volume":8309,"amount":361812.222653,"timestamp":1743773149171},"changeRate60Day":-0.039225,"changeRate5Day":-0.070183,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811860715,"amplitude":0.030697,"preClose":44.63,"low":41.69,"lyrPeRate":11.905044,"pbRate":0.735302,"impliedVol":0.3071,"week52High":49.57,"changeRate":-0.056016,"longInitialMargin":0.25,"amount":1315802765.631145,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.630001068115234,"latestTime":"20250404 04:00 EDT","volume":797,"amount":35551,"timestamp":1743753601547},"bidSize":0,"change":-2.5,"marketValue":76333691922.95001,"shortable":3,"turnoverRate":0.017198,"hourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.13,"latestTime":"19:59 EDT","volume":1342168,"amount":56544530.2519,"timestamp":1743811174522},"open":42.79,"impliedVolPercentile":0.996},{"symbol":"RSP","shortMargin":0.3,"floatShares":421152663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":156.95,"preClose":157.18,"latestTime":"19:59 EDT","volume":507513,"amount":79772161.8225,"timestamp":1743811181495},"volumeRatio":3.079719,"changeRateMTD":-0.092651,"dividePrice":2.64749,"high":163.1084,"changeRateQTD":-0.092651,"changeRateWTD":-0.085099,"week52Low":156.94,"changeRateYTD":-0.103007,"changeRate5Min":0.000127,"askSize":0,"floatMarketCap":66196775570.340004,"latestPrice":157.18,"askPrice":0,"peRate":4.452757,"eps":35.29948,"divideRate":0.016844,"bidPrice":0,"market":"US","volume":29019502,"preHourTrading":{"tag":"盘前","latestPrice":162.42,"preClose":166.53,"latestTime":"09:29 EDT","volume":19099,"amount":3133563.95347,"timestamp":1743773390316},"changeRate60Day":-0.104948,"changeRate5Day":-0.085099,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":421152663,"amplitude":0.037041,"preClose":166.53,"low":156.94,"lyrPeRate":10.357557,"pbRate":1.005643,"impliedVol":0.2997,"week52High":188.16,"changeRate":-0.056146,"longInitialMargin":0.25,"amount":4623174726.004517,"changeRate20Day":-0.110419,"overnightTrading":{"tag":"夜盘","latestPrice":165.83999633789062,"preClose":166.52999877929688,"latestTime":"20250404 04:00 EDT","volume":48,"amount":7989,"timestamp":1743753601579},"bidSize":0,"change":-9.350006,"marketValue":66196775570.340004,"shortable":3,"turnoverRate":0.068905,"hourTrading":{"tag":"盘后","latestPrice":156.95,"preClose":157.18,"latestTime":"19:59 EDT","volume":507513,"amount":79772161.8225,"timestamp":1743811181495},"open":162.85,"impliedVolPercentile":0.988}]}}}