US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,067.13

-8.1313-0.39%

Number of Gainers:22

Number of Losers:74

Number of Flat:2

PE:- -

High:2,075.53

Open:2,075.52

Low:2,060.92

Close:2,075.33

Volume:144.38M

Turnover:31.49B

Market Cap:46.01T

Float Cap:43.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	499.283	+0.04%	+0.2130	239.07K	119.17M	1.08T
PayPal US PYPL	41.455	+0.01%	+0.0050	1.96M	80.78M	38.14B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	8.00	338.51	1.70M
Linde PLC US LIN	485.21	-0.01%	-0.0700	216.84K	105.08M	226.57B
iShares Core U.S. Aggregate Bond ETF US AGG	100.825	-0.03%	-0.0350	400.96K	40.42M	140.16B
Pepsi US PEP	164.31	-0.05%	-0.0800	534.65K	87.90M	224.67B
Johnson & Johnson US JNJ	244.87	-0.05%	-0.1200	429.13K	105.11M	589.96B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.85	-0.07%	-0.0600	2.89M	233.76M	17.29B
iShares 20+ Year Treasury Bond ETF US TLT	89.445	-0.09%	-0.0850	3.04M	271.88M	44.93B
Invesco S&P 500 Equal Weight ETF US RSP	203.335	-0.12%	-0.2350	2.46M	499.98M	86.98B
CVS Health US CVS	77.655	-0.12%	-0.0950	262.81K	20.44M	98.58B
Apple US AAPL	264.025	-0.12%	-0.3250	3.29M	866.01M	3.88T
S&P Global US SPGI	418.785	-0.14%	-0.5950	172.67K	72.22M	125.22B
Fidelity National Information US FIS	48.505	-0.15%	-0.0750	160.00K	7.73M	25.12B
Comcast US CMCSA	31.545	-0.17%	-0.0550	1.44M	45.52M	113.49B
Equinix US EQIX	922.5	-0.19%	-1.7400	31.40K	29.03M	90.58B
Coca-Cola US KO	79.34	-0.19%	-0.1500	1.47M	117.01M	341.29B
iShares Russell 1000 Value ETF US IWD	223.88	-0.19%	-0.4300	195.02K	43.67M	69.85B
Boston Scientific US BSX	76.1	-0.24%	-0.1800	809.06K	61.73M	112.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2067.197,"timestamp":1771512529537,"preClose":2075.3284,"halted":0,"volume":144448235,"delay":0,"changeRate":-0.003918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.131348,"latestTime":"02-19 09:48:49 EST","open":2075.524,"high":2075.5251,"low":2060.9192,"amount":31490802121.68583,"amplitude":0.007038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.151864,"peRate":29.555343,"turnoverRate":0.000709,"increases":22,"decrements":74,"flats":1,"marketCap":46012699558202.5,"floatMarketCap":43066328470074.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2075.5251,"amplitude":0.007038,"preClose":2075.3284,"low":2060.9192,"pbRate":"7.151864","latestPrice":2067.1309,"volume":144375680,"delay":0,"open":2075.524,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2105.7915,"twentyDayClose":2109.3713,"sixtyDayClose":2030.9366,"secType":"PLATE","market":"US","turnoverRate":0.000708,"peRate":29.555343,"marketCap":46012185392954.5,"floatMarketCap":43066012071994.5,"timestamp":1771512527547,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":22,"down":74,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000427,"change":0.213,"latestPrice":499.283,"close":499.283,"volume":239069,"market":"US","high":499.825,"low":497,"preClose":499.07,"open":497.87,"turnoverRate":0.00013,"peRate":15.886106,"amplitude":0.005661,"marketValue":1076953431000,"askSize":6,"bidSize":4,"askPrice":499.51,"bidPrice":499.27,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.001474,"changeRate20Day":0.031939,"changeRate60Day":-0.003666,"changeRateWTD":0.003483,"changeRateMTD":0.039026,"changeRateQTD":-0.006698,"changeRateYTD":-0.006698,"amount":119172044.313965,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.03873,"pbRate":1.542571,"volumeRatio":1.169159,"committee":0.4,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.001591,"earningDate":1772208000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919493794376.972,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":497.1,"preClose":499.07,"latestTime":"09:29 EST","volume":7049,"amount":3515614.94697,"timestamp":1771511398223,"change":-1.9699999999999704,"changeRate":-0.0039473420562245185},"postHourTrading":{"tag":"盘后","latestPrice":498.6,"preClose":499.07,"latestTime":"19:59 EST","volume":199507,"amount":99566454.8433,"timestamp":1771462777250,"change":-0.46999999999997044,"changeRate":-0.0009417516580839771},"overnightTrading":{"tag":"夜盘","latestPrice":499.79998779296875,"preClose":499.07000732421875,"latestTime":"20260219 04:00 EST","volume":1640,"amount":819381,"timestamp":1771491602063,"change":0.72998046875,"changeRate":0.0014626815036708292},"impliedVol":0.2097,"impliedVolPercentile":0.8167},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000121,"change":0.005,"latestPrice":41.455,"close":41.455,"volume":1964274,"market":"US","high":41.49,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.002137,"peRate":7.662662,"amplitude":0.01544,"marketValue":38138600000,"askSize":540,"bidSize":200,"askPrice":41.46,"bidPrice":41.45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.024592,"changeRate20Day":-0.258275,"changeRate60Day":-0.28655,"changeRateWTD":0.028915,"changeRateMTD":-0.213228,"changeRateQTD":-0.289911,"changeRateYTD":-0.289911,"amount":80778752.603233,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.662662,"pbRate":1.88283,"volumeRatio":1.785555,"committee":-0.459459,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.005216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38097145000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4364,"impliedVolPercentile":0.6693},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8987},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":8,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":25,"askPrice":42.36,"bidPrice":42.25,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":338.510864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.793288,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000144,"change":-0.07,"latestPrice":485.21,"close":485.21,"volume":216839,"market":"US","high":486,"low":482.2,"preClose":485.28,"open":485.29,"turnoverRate":0.000464,"peRate":33.210815,"amplitude":0.007831,"marketValue":226568290325.3,"askSize":1,"bidSize":149,"askPrice":485.38,"bidPrice":485,"week52High":488.535,"week52Low":387.78,"changeRate5Day":0.03786,"changeRate20Day":0.104381,"changeRate60Day":0.187756,"changeRateWTD":0.008753,"changeRateMTD":0.061798,"changeRateQTD":0.137949,"changeRateYTD":0.137949,"amount":105079843.236023,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.210815,"pbRate":5.924128,"volumeRatio":1.457989,"committee":0.986667,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012366,"floatMarketCap":226568290325.3,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":486.5035,"preClose":485.28,"latestTime":"09:29 EST","volume":1310,"amount":634670.765,"timestamp":1771511374118,"change":1.2235000000000014,"changeRate":0.0025212248598747143},"postHourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.28,"latestTime":"19:57 EST","volume":135804,"amount":65901768.6619,"timestamp":1771462659103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.2200012207031,"preClose":485.2799987792969,"latestTime":"20260219 04:00 EST","volume":383,"amount":184288,"timestamp":1771491601970,"change":-0.05999755859375,"changeRate":-0.00012363492982334228},"impliedVol":0.2446,"impliedVolPercentile":0.8327},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000347,"change":-0.035,"latestPrice":100.825,"close":100.825,"volume":400962,"market":"US","high":100.847,"low":100.77,"preClose":100.86,"open":100.79,"turnoverRate":0.000288,"peRate":15.788567,"amplitude":0.000763,"marketValue":140156832500,"askSize":8650,"bidSize":3250,"askPrice":100.83,"bidPrice":100.82,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.006037,"changeRate20Day":0.00825,"changeRate60Day":0.006238,"changeRateWTD":-0.001634,"changeRateMTD":0.006941,"changeRateQTD":0.009461,"changeRateYTD":0.009461,"amount":40417705.006989,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.190965,"pbRate":1.072877,"volumeRatio":1.093618,"committee":-0.47234,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.038563,"floatMarketCap":140156832500,"shortable":3,"shares":1390100000,"floatShares":1390100000,"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":100.86,"latestTime":"09:29 EST","volume":2799,"amount":282254.308875,"timestamp":1771511341094,"change":-0.04999999999999716,"changeRate":-0.0004957366646836919},"postHourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:46 EST","volume":646415,"amount":65197441.2701,"timestamp":1771461962202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.86000061035156,"latestTime":"20260219 04:00 EST","volume":167,"amount":16840,"timestamp":1771491601346,"change":-0.160003662109375,"changeRate":-0.0015863936262256312},"impliedVol":0.0495,"impliedVolPercentile":0.4622},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000487,"change":-0.08,"latestPrice":164.31,"close":164.31,"volume":534647,"market":"US","high":165.05,"low":163.65,"preClose":164.39,"open":164.39,"turnoverRate":0.000392,"peRate":27.385,"amplitude":0.008516,"marketValue":224667655445.82,"askSize":75,"bidSize":116,"askPrice":164.36,"bidPrice":164.22,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.028614,"changeRate20Day":0.119736,"changeRate60Day":0.124641,"changeRateWTD":-0.009823,"changeRateMTD":0.069518,"changeRateQTD":0.144858,"changeRateYTD":0.144858,"amount":87896754.869156,"eps":6,"lyrEps":6,"lyrPeRate":27.385,"pbRate":11.009882,"volumeRatio":1.321379,"committee":0.21466,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.034237,"floatMarketCap":224343632511,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":164.39,"latestTime":"09:29 EST","volume":6488,"amount":1063114.07776,"timestamp":1771511399937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.08,"preClose":164.39,"latestTime":"19:57 EST","volume":692255,"amount":113797563.8356,"timestamp":1771462634062,"change":-0.30999999999997385,"changeRate":-0.0018857594744204262},"overnightTrading":{"tag":"夜盘","latestPrice":163.67999267578125,"preClose":164.38999938964844,"latestTime":"20260219 04:00 EST","volume":1095,"amount":179596,"timestamp":1771491602038,"change":-0.7100067138671875,"changeRate":-0.004319038363059306},"impliedVol":0.2554,"impliedVolPercentile":0.5498},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00049,"change":-0.12,"latestPrice":244.87,"close":244.87,"volume":429127,"market":"US","high":245.67,"low":244.3014,"preClose":244.99,"open":244.3014,"turnoverRate":0.000178,"peRate":22.200363,"amplitude":0.005586,"marketValue":589964091626.74,"askSize":10,"bidSize":11,"askPrice":244.91,"bidPrice":244.83,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.016649,"changeRate20Day":0.123205,"changeRate60Day":0.20584,"changeRateWTD":0.005833,"changeRateMTD":0.077536,"changeRateQTD":0.183233,"changeRateYTD":0.183233,"amount":105110957.743927,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.193972,"pbRate":7.234917,"volumeRatio":0.860878,"committee":0.047619,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020978,"floatMarketCap":588807837769.91,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.99,"latestTime":"19:59 EST","volume":353078,"amount":86500165.0836,"timestamp":1771462773623,"change":0.009999999999990905,"changeRate":0.00004081799257108823},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2401,"impliedVolPercentile":0.8725},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000742,"change":-0.06,"latestPrice":80.85,"close":80.85,"volume":2890845,"market":"US","high":80.91,"low":80.83,"preClose":80.91,"open":80.88,"turnoverRate":0.013521,"peRate":9.338023,"amplitude":0.000989,"marketValue":17285730000,"askSize":11232,"bidSize":23313,"askPrice":80.85,"bidPrice":80.84,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000247,"changeRate20Day":-0.003328,"changeRate60Day":0.009363,"changeRateWTD":0,"changeRateMTD":-0.003328,"changeRateQTD":0.002729,"changeRateYTD":0.002729,"amount":233759529.033852,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.628954,"pbRate":1.132996,"volumeRatio":1.630469,"committee":0.349718,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6489,"divideRate":0.0575,"floatMarketCap":17285730000,"shortable":3,"shares":213800000,"floatShares":213800000,"preHourTrading":{"tag":"盘前","latestPrice":80.8948,"preClose":80.91,"latestTime":"09:03 EST","volume":211,"amount":17076.709814,"timestamp":1771509827662,"change":-0.015199999999992997,"changeRate":-0.00018786305771836606},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.91,"latestTime":"19:55 EST","volume":560089,"amount":45319930.5252,"timestamp":1771462548895,"change":-0.030000000000001137,"changeRate":-0.0003707823507601179},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.91000366210938,"latestTime":"20260219 04:00 EST","volume":110,"amount":8904,"timestamp":1771491602073,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.4701},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.000949,"change":-0.085,"latestPrice":89.445,"close":89.445,"volume":3039975,"market":"US","high":89.515,"low":89.38,"preClose":89.53,"open":89.39,"turnoverRate":0.006052,"peRate":0,"amplitude":0.001508,"marketValue":44928223500,"askSize":8800,"bidSize":30385,"askPrice":89.45,"bidPrice":89.44,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.015728,"changeRate20Day":0.024453,"changeRate60Day":0.00241,"changeRateWTD":-0.003065,"changeRateMTD":0.026569,"changeRateQTD":0.026216,"changeRateYTD":0.026216,"amount":271881919.384003,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.279422,"pbRate":0.947919,"volumeRatio":1.485517,"committee":0.250885,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.043062,"floatMarketCap":44928223500,"shortable":3,"shares":502300000,"floatShares":502300000,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.53,"latestTime":"09:29 EST","volume":341681,"amount":30513968.62783,"timestamp":1771511399999,"change":-0.14000000000000057,"changeRate":-0.0015637216575449633},"postHourTrading":{"tag":"盘后","latestPrice":89.5396,"preClose":89.53,"latestTime":"19:59 EST","volume":347108,"amount":31081910.7503,"timestamp":1771462790978,"change":0.009599999999991837,"changeRate":0.00010722662794584874},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.52999877929688,"latestTime":"20260219 04:00 EST","volume":74095,"amount":6620993,"timestamp":1771491602075,"change":-0.25,"changeRate":-0.002792360140831484},"impliedVol":0.1197,"impliedVolPercentile":0.0996},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.001154,"change":-0.235,"latestPrice":203.335,"close":203.335,"volume":2461550,"market":"US","high":203.61,"low":202.77,"preClose":203.57,"open":203.085,"turnoverRate":0.005755,"peRate":5.760283,"amplitude":0.004126,"marketValue":86975054381.105,"askSize":700,"bidSize":400,"askPrice":203.33,"bidPrice":203.32,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.000614,"changeRate20Day":0.019734,"changeRate60Day":0.116121,"changeRateWTD":0.002292,"changeRateMTD":0.02653,"changeRateQTD":0.061469,"changeRateYTD":0.061469,"amount":499982624.607086,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.398994,"pbRate":1.193318,"volumeRatio":1.835751,"committee":0,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.015424,"floatMarketCap":86975054381.10501,"shortable":3,"shares":427742663,"floatShares":427742663,"preHourTrading":{"tag":"盘前","latestPrice":203.1107,"preClose":203.57,"latestTime":"09:28 EST","volume":6850,"amount":1392626.4405,"timestamp":1771511291964,"change":-0.4592999999999847,"changeRate":-0.0022562263594831495},"postHourTrading":{"tag":"盘后","latestPrice":203.7458,"preClose":203.57,"latestTime":"19:59 EST","volume":6781,"amount":1381098.6479,"timestamp":1771462745368,"change":0.1758000000000095,"changeRate":0.0008635850076141353},"overnightTrading":{"tag":"夜盘","latestPrice":203.47999572753906,"preClose":203.57000732421875,"latestTime":"20260219 04:00 EST","volume":884,"amount":180022,"timestamp":1771491601983,"change":-0.0900115966796875,"changeRate":-0.0004421653163097313},"impliedVol":0.1766,"impliedVolPercentile":0.8287},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.001222,"change":-0.095,"latestPrice":77.655,"close":77.655,"volume":262807,"market":"US","high":78.22,"low":77.46,"preClose":77.75,"open":78.02,"turnoverRate":0.000208,"peRate":55.866907,"amplitude":0.009775,"marketValue":98577779622.675,"askSize":110,"bidSize":210,"askPrice":77.68,"bidPrice":77.63,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.008245,"changeRate20Day":-0.047061,"changeRate60Day":0.021239,"changeRateWTD":-0.010512,"changeRateMTD":0.042069,"changeRateQTD":-0.021484,"changeRateYTD":-0.021484,"amount":20437713.524925,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.866906,"pbRate":1.310631,"volumeRatio":0.740658,"committee":0.3125,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034261,"floatMarketCap":98288360990.775,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":77.707,"preClose":77.75,"latestTime":"09:29 EST","volume":301,"amount":23410.56396,"timestamp":1771511371178,"change":-0.043000000000006366,"changeRate":-0.0005530546623795031},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.75,"latestTime":"19:57 EST","volume":249807,"amount":19422381.1235,"timestamp":1771462630075,"change":0.15000000000000568,"changeRate":0.0019292604501608447},"overnightTrading":{"tag":"夜盘","latestPrice":77.62999725341797,"preClose":77.75,"latestTime":"20260219 04:00 EST","volume":76,"amount":5917,"timestamp":1771491601940,"change":-0.12000274658203125,"changeRate":-0.0015434436859425242},"impliedVol":0.3103,"impliedVolPercentile":0.1912},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001229,"change":-0.325,"latestPrice":264.025,"close":264.025,"volume":3291723,"market":"US","high":264.3191,"low":262.29,"preClose":264.35,"open":262.6,"turnoverRate":0.000224,"peRate":33.486298,"amplitude":0.007676,"marketValue":3876187988499.9995,"askSize":20,"bidSize":228,"askPrice":264.05,"bidPrice":264.01,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041652,"changeRate20Day":0.066122,"changeRate60Day":-0.008357,"changeRateWTD":0.032235,"changeRateMTD":0.017516,"changeRateQTD":-0.02882,"changeRateYTD":-0.02882,"amount":866011255.126831,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.235943,"pbRate":43.952693,"volumeRatio":1.198116,"committee":0.83871,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003901,"floatMarketCap":3873774799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3063,"impliedVolPercentile":0.5857},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001419,"change":-0.595,"latestPrice":418.785,"close":418.785,"volume":172670,"market":"US","high":420.41,"low":415,"preClose":419.38,"open":418.1,"turnoverRate":0.000577,"peRate":28.566508,"amplitude":0.0129,"marketValue":125216715000,"askSize":1,"bidSize":4,"askPrice":419.18,"bidPrice":418,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.071719,"changeRate20Day":-0.211565,"changeRate60Day":-0.146921,"changeRateWTD":0.022574,"changeRateMTD":-0.206531,"changeRateQTD":-0.198636,"changeRateYTD":-0.198636,"amount":72217204.023438,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.566508,"pbRate":4.022768,"volumeRatio":0.752345,"committee":0.6,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009169,"floatMarketCap":125216715000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":415.36,"preClose":419.38,"latestTime":"09:29 EST","volume":1462,"amount":615827.4412,"timestamp":1771511369383,"change":-4.019999999999982,"changeRate":-0.009585578711431116},"postHourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"overnightTrading":{"tag":"夜盘","latestPrice":422.5,"preClose":419.3800048828125,"latestTime":"20260219 04:00 EST","volume":1429,"amount":605581,"timestamp":1771491602079,"change":3.1199951171875,"changeRate":0.0074395418972330865},"impliedVol":0.3391,"impliedVolPercentile":0.8964},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.001544,"change":-0.075,"latestPrice":48.505,"close":48.505,"volume":160003,"market":"US","high":48.6436,"low":48.04,"preClose":48.58,"open":48.34,"turnoverRate":0.000309,"peRate":167.4694,"amplitude":0.012425,"marketValue":25118351307.82,"askSize":24,"bidSize":231,"askPrice":48.57,"bidPrice":48.5,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.004036,"changeRate20Day":-0.199323,"changeRate60Day":-0.222427,"changeRateWTD":0.036432,"changeRateMTD":-0.122081,"changeRateQTD":-0.270163,"changeRateYTD":-0.270163,"amount":7726528.536686,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.498807,"pbRate":1.812422,"volumeRatio":0.524923,"committee":0.351351,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.002667,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032162,"floatMarketCap":25118351307.82,"shortable":3,"shares":517850764,"floatShares":517850764,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.58,"latestTime":"09:22 EST","volume":595,"amount":28633.25402,"timestamp":1771510924066,"change":-0.14999999999999858,"changeRate":-0.0030876904075751044},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.58,"latestTime":"19:46 EST","volume":56405,"amount":2740069.2677,"timestamp":1771461986538,"change":-0.00999999999999801,"changeRate":-0.00020584602717163463},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.58000183105469,"latestTime":"20260219 04:00 EST","volume":254,"amount":12409,"timestamp":1771491601994,"change":-0.18000030517578125,"changeRate":-0.003705234631356402},"impliedVol":0.4848,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001741,"change":-0.055,"latestPrice":31.545,"close":31.545,"volume":1440426,"market":"US","high":31.755,"low":31.465,"preClose":31.6,"open":31.57,"turnoverRate":0.0004,"peRate":5.852505,"amplitude":0.009177,"marketValue":113494051880.73,"askSize":200,"bidSize":286,"askPrice":31.55,"bidPrice":31.54,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.028787,"changeRate20Day":0.0919,"changeRate60Day":0.184566,"changeRateWTD":-0.000792,"changeRateMTD":0.060336,"changeRateQTD":0.05537,"changeRateYTD":0.05537,"amount":45517877.006058,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.850606,"pbRate":1.171213,"volumeRatio":1.063465,"committee":0.317406,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041845,"floatMarketCap":113494051880.73001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.604,"preClose":31.6,"latestTime":"09:29 EST","volume":6587,"amount":207330.778424,"timestamp":1771511384001,"change":0.003999999999997783,"changeRate":0.0001265822784809425},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.6,"latestTime":"19:59 EST","volume":576811,"amount":18226831.3086,"timestamp":1771462772020,"change":-0.10000000000000142,"changeRate":-0.003164556962025361},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.3123,"impliedVolPercentile":0.3825},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001883,"change":-1.74,"latestPrice":922.5,"close":922.5,"volume":31402,"market":"US","high":928.37,"low":918.725,"preClose":924.24,"open":924.24,"turnoverRate":0.000322,"peRate":67.04215,"amplitude":0.010436,"marketValue":90576656955,"askSize":40,"bidSize":40,"askPrice":922.94,"bidPrice":921.14,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.063376,"changeRate20Day":0.159677,"changeRate60Day":0.225409,"changeRateWTD":-0.035234,"changeRateMTD":0.123726,"changeRateQTD":0.204057,"changeRateYTD":0.204057,"amount":29027927.151733,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.042151,"pbRate":6.398464,"volumeRatio":0.542615,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020316,"floatMarketCap":89938215922.5,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":918.84,"preClose":924.24,"latestTime":"09:25 EST","volume":82,"amount":75591.8066,"timestamp":1771511100071,"change":-5.399999999999977,"changeRate":-0.005842638275772502},"postHourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":926.02001953125,"preClose":924.239990234375,"latestTime":"20260219 04:00 EST","volume":12,"amount":11067,"timestamp":1771491601950,"change":1.780029296875,"changeRate":0.00192593840959382},"impliedVol":0.3022,"impliedVolPercentile":0.6295},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001887,"change":-0.15,"latestPrice":79.34,"close":79.34,"volume":1473319,"market":"US","high":79.6712,"low":79.27,"preClose":79.49,"open":79.565,"turnoverRate":0.000381,"peRate":26.098685,"amplitude":0.005047,"marketValue":341289645762.3,"askSize":148,"bidSize":100,"askPrice":79.34,"bidPrice":79.33,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.009415,"changeRate20Day":0.101791,"changeRate60Day":0.114169,"changeRateWTD":0.008388,"changeRateMTD":0.060553,"changeRateQTD":0.134888,"changeRateYTD":0.134888,"amount":117012914.413231,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.098684,"pbRate":10.609271,"volumeRatio":1.543419,"committee":0.149425,"roa":0.091075,"roe":0.433228,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025712,"floatMarketCap":307107128471.22003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":79.6317,"preClose":79.49,"latestTime":"09:29 EST","volume":12991,"amount":1030079.90371,"timestamp":1771511398117,"change":0.14170000000000016,"changeRate":0.001782614165303814},"postHourTrading":{"tag":"盘后","latestPrice":79.4118,"preClose":79.49,"latestTime":"19:59 EST","volume":2831491,"amount":225073425.3626,"timestamp":1771462770415,"change":-0.07819999999999538,"changeRate":-0.0009837715435903308},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":79.48999786376953,"latestTime":"20260219 04:00 EST","volume":8191,"amount":649607,"timestamp":1771491602075,"change":-0.23999786376953125,"changeRate":-0.003019220911048974},"impliedVol":0.2148,"impliedVolPercentile":0.7331},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.001917,"change":-0.43,"latestPrice":223.88,"close":223.88,"volume":195022,"market":"US","high":224.26,"low":223.6,"preClose":224.31,"open":223.84,"turnoverRate":0.000625,"peRate":5.348982,"amplitude":0.002942,"marketValue":69850560000,"askSize":130,"bidSize":10,"askPrice":224.01,"bidPrice":223.99,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.004225,"changeRate20Day":0.021677,"changeRate60Day":0.119736,"changeRateWTD":0.00076,"changeRateMTD":0.018284,"changeRateQTD":0.064372,"changeRateYTD":0.064372,"amount":43665638.867249,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.226985,"pbRate":1.155513,"volumeRatio":1.023053,"committee":-0.5,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.557,"divideRate":0.015888,"floatMarketCap":69850560000,"shortable":3,"shares":312000000,"floatShares":312000000,"preHourTrading":{"tag":"盘前","latestPrice":223.65,"preClose":224.31,"latestTime":"08:43 EST","volume":139,"amount":31085.77096,"timestamp":1771508631990,"change":-0.6599999999999966,"changeRate":-0.002942356560117679},"postHourTrading":{"tag":"盘后","latestPrice":224.45,"preClose":224.31,"latestTime":"19:55 EST","volume":7095,"amount":1591461.67,"timestamp":1771462512608,"change":0.13999999999998636,"changeRate":0.0006241362400249046},"overnightTrading":{"tag":"夜盘","latestPrice":226.4600067138672,"preClose":224.30999755859375,"latestTime":"20260219 04:00 EST","volume":2,"amount":453,"timestamp":1771491602031,"change":2.1500091552734375,"changeRate":0.009584990319978124},"impliedVol":0.1672,"impliedVolPercentile":0.8725},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.00236,"change":-0.18,"latestPrice":76.1,"close":76.1,"volume":809056,"market":"US","high":76.85,"low":75.935,"preClose":76.28,"open":76.1,"turnoverRate":0.000548,"peRate":39.226803,"amplitude":0.011995,"marketValue":112813839167.9,"askSize":224,"bidSize":89,"askPrice":76.14,"bidPrice":76.08,"week52High":109.5,"week52Low":72.69,"changeRate5Day":0.035797,"changeRate20Day":-0.17021,"changeRate60Day":-0.212215,"changeRateWTD":0.018333,"changeRateMTD":-0.186357,"changeRateQTD":-0.201888,"changeRateYTD":-0.201888,"amount":61729635.813232,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.226804,"pbRate":4.822341,"volumeRatio":1.121609,"committee":-0.43131,"roa":0.05756,"roe":0.12675,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435915305.09999,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":76.28,"latestTime":"09:29 EST","volume":992,"amount":75539.4112,"timestamp":1771511399483,"change":-0.29000000000000625,"changeRate":-0.003801782905086605},"postHourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.28,"latestTime":"19:59 EST","volume":246955,"amount":18837763.5432,"timestamp":1771462771233,"change":0.3299999999999983,"changeRate":0.004326166754063952},"overnightTrading":{"tag":"夜盘","latestPrice":75.97000122070312,"preClose":76.27999877929688,"latestTime":"20260219 04:00 EST","volume":261,"amount":19925,"timestamp":1771491602038,"change":-0.30999755859375,"changeRate":-0.004063942888760066},"impliedVol":0.3176,"impliedVolPercentile":0.7689}]}}}