US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,092.52

+24.621.19%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,095.58

Open:2,067.80

Low:2,059.73

Close:2,067.90

Volume:1.74B

Turnover:392.34B

Market Cap:46.54T

Float Cap:43.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	65.4	-0.32%	-0.2100	33.44M	2.19B	96.67B
Walt Disney US DIS	105.58	-0.40%	-0.4200	9.04M	954.43M	187.23B
Broadcom US AVGO	332.65	-0.40%	-1.3400	17.66M	5.90B	1.58T
Chevron US CVX	183.93	-0.46%	-0.8500	9.57M	1.76B	364.18B
Pfizer US PFE	26.65	-0.78%	-0.2100	44.79M	1.19B	151.52B
Thermo Fisher Scientific US TMO	510.93	-0.81%	-4.1900	1.36M	695.80M	191.96B
CVS Health US CVS	76.69	-0.81%	-0.6300	6.17M	471.81M	97.35B
Danaher US DHR	209.5	-0.83%	-1.7500	4.47M	940.15M	147.98B
Eli Lilly US LLY	1009.52	-1.34%	-13.7000	3.25M	3.29B	954.38B
Boston Scientific US BSX	74.58	-1.51%	-1.1400	12.59M	942.24M	110.56B
Wal-Mart US WMT	122.99	-1.51%	-1.8800	35.15M	4.30B	980.25B
Palo Alto Networks US PANW	148.7	-1.52%	-2.2900	25.86M	3.94B	121.34B
Spdr S&P Biotech Etf US XBI	124.78	-1.55%	-1.9600	13.36M	1.66B	7.80B
Workday US WDAY	137.81	-1.58%	-2.2100	4.02M	559.25M	36.24B
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
ServiceNow US NOW	104.27	-2.89%	-3.1000	15.70M	1.65B	109.07B
Snowflake US SNOW	172.5	-3.74%	-6.7000	5.86M	1.03B	59.03B
Oracle US ORCL	148.08	-5.40%	-8.4600	29.62M	4.44B	425.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2092.5156,"timestamp":1771621199999,"preClose":2067.8962,"halted":0,"volume":1740802584,"delay":0,"changeRate":0.011906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.619385,"latestTime":"02-20 16:00:00 EST","open":2067.7954,"high":2095.5774,"low":2059.727,"amount":392343168886.74414,"amplitude":0.017337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16138,"peRate":29.599886,"turnoverRate":0.008545,"increases":68,"decrements":29,"flats":0,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2095.5774,"amplitude":0.017337,"preClose":2067.8962,"low":2059.727,"pbRate":"7.16138","latestPrice":2092.5156,"volume":1740802584,"delay":0,"open":2067.7954,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2075.3162,"twentyDayClose":2124.0994,"sixtyDayClose":2049.5,"secType":"PLATE","market":"US","turnoverRate":0.008545,"peRate":29.599886,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375,"timestamp":1771621199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003201,"change":-0.21,"latestPrice":65.4,"close":65.4,"volume":33436805,"market":"US","high":68.49,"low":63.33,"preClose":65.61,"open":65.3,"turnoverRate":0.028566,"peRate":38.34439,"amplitude":0.078647,"marketValue":96674369140.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.070376,"changeRate20Day":-0.000917,"changeRate60Day":0.041401,"changeRateWTD":0.035958,"changeRateMTD":0.058081,"changeRateQTD":0.026526,"changeRateYTD":0.026526,"amount":2188594652.883644,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":6.86364,"volumeRatio":2.454236,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024618,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.61,"latestTime":"09:29 EST","volume":25438,"amount":1664449.80394,"timestamp":1771597742663,"change":-0.35999999999999943,"changeRate":-0.005486968449931405},"postHourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":65.61000061035156,"latestTime":"20260220 04:00 EST","volume":10430,"amount":683612,"timestamp":1771578002404,"change":-0.0500030517578125,"changeRate":-0.0007621254578973943},"impliedVol":0.4728,"impliedVolPercentile":0.6733},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043632,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954432569.761963,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696552,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2921,"impliedVolPercentile":0.4422},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17658899,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003803,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5902128078.801331,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.953297,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0046,"change":-0.85,"latestPrice":183.93,"close":183.93,"volume":9566208,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.59,"turnoverRate":0.005082,"peRate":27.742081,"amplitude":0.013908,"marketValue":364181400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008388,"changeRate20Day":0.103624,"changeRate60Day":0.226364,"changeRateWTD":0.001034,"changeRateMTD":0.03974,"changeRateQTD":0.206811,"changeRateYTD":0.206811,"amount":1756961909.4375,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.654808,"pbRate":1.918329,"volumeRatio":0.963455,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037188,"floatMarketCap":346194105620.73004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2954,"impliedVolPercentile":0.8805},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44786926,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007891,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":-0.03372,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189814515.465248,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.160473,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064552,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.261,"impliedVolPercentile":0.2709},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008134,"change":-4.19,"latestPrice":510.93,"close":510.93,"volume":1362529,"market":"US","high":514.88,"low":506.505,"preClose":515.12,"open":510.69,"turnoverRate":0.003627,"peRate":28.801015,"amplitude":0.016258,"marketValue":191960518584.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002177,"changeRate20Day":-0.200985,"changeRate60Day":-0.130302,"changeRateWTD":0.012103,"changeRateMTD":-0.11697,"changeRateQTD":-0.11825,"changeRateYTD":-0.11825,"amount":695800582.090332,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.732192,"pbRate":3.593757,"volumeRatio":0.421982,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003366,"floatMarketCap":191960518584.87,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":508.11,"preClose":515.12,"latestTime":"09:11 EST","volume":148,"amount":76028.2068,"timestamp":1771596686524,"change":-7.009999999999991,"changeRate":-0.01360847957757414},"postHourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.4400024414062,"preClose":515.1199951171875,"latestTime":"20260220 04:00 EST","volume":21,"amount":10797,"timestamp":1771578002313,"change":-1.67999267578125,"changeRate":-0.003261361802504015},"impliedVol":0.3055,"impliedVolPercentile":0.494},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008148,"change":-0.63,"latestPrice":76.69,"close":76.69,"volume":6172898,"market":"US","high":77.5,"low":75.7201,"preClose":77.32,"open":77.11,"turnoverRate":0.004877,"peRate":55.172662,"amplitude":0.02302,"marketValue":97352777274.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.015912,"changeRate20Day":-0.072448,"changeRate60Day":-0.017173,"changeRateWTD":-0.022808,"changeRateMTD":0.02912,"changeRateQTD":-0.033644,"changeRateYTD":-0.033644,"amount":471809902.052948,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.172662,"pbRate":1.294344,"volumeRatio":0.991237,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034692,"floatMarketCap":97066955178.45,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.32,"latestTime":"09:28 EST","volume":519,"amount":40181.59761,"timestamp":1771597697193,"change":0.13000000000000966,"changeRate":0.0016813243662701716},"postHourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.31999969482422,"latestTime":"20260220 04:00 EST","volume":293,"amount":22616,"timestamp":1771578002216,"change":0.25,"changeRate":0.003233316101742496},"impliedVol":0.3019,"impliedVolPercentile":0.1394},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.008284,"change":-1.75,"latestPrice":209.5,"close":209.5,"volume":4471089,"market":"US","high":212.69,"low":208.74,"preClose":211.25,"open":208.74,"turnoverRate":0.007018,"peRate":41.488845,"amplitude":0.018698,"marketValue":147980233448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.025309,"changeRate20Day":-0.127374,"changeRate60Day":-0.078675,"changeRateWTD":-0.014489,"changeRateMTD":-0.042898,"changeRateQTD":-0.084833,"changeRateYTD":-0.084833,"amount":940152072.079285,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.314515,"pbRate":2.816847,"volumeRatio":0.78238,"roa":0.036411,"roe":0.070525,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006109,"floatMarketCap":133478066276,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"preHourTrading":{"tag":"盘前","latestPrice":209.02,"preClose":211.25,"latestTime":"09:29 EST","volume":7896,"amount":1665167.3052,"timestamp":1771597799089,"change":-2.2299999999999898,"changeRate":-0.01055621301775143},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":211.25,"latestTime":"20260220 04:00 EST","volume":155,"amount":32848,"timestamp":1771578002108,"change":-0.67999267578125,"changeRate":-0.0032189002403846152},"impliedVol":0.29,"impliedVolPercentile":0.3825},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.013389,"change":-13.7,"latestPrice":1009.52,"close":1009.52,"volume":3249394,"market":"US","high":1028.65,"low":1002.46,"preClose":1023.22,"open":1023.86,"turnoverRate":0.003439,"peRate":43.987798,"amplitude":0.025596,"marketValue":954383810366.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.02769,"changeRate20Day":-0.071603,"changeRate60Day":-0.047353,"changeRateWTD":-0.029308,"changeRateMTD":-0.02664,"changeRateQTD":-0.060632,"changeRateYTD":-0.060632,"amount":3290153427.325684,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.9878,"pbRate":35.96698,"volumeRatio":1.114309,"roa":0.194151,"roe":1.011591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005943,"floatMarketCap":953996398990.48,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"preHourTrading":{"tag":"盘前","latestPrice":1022.495,"preClose":1023.22,"latestTime":"09:29 EST","volume":55375,"amount":56657329.95,"timestamp":1771597773797,"change":-0.7250000000000227,"changeRate":-0.0007085475264361747},"postHourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"overnightTrading":{"tag":"夜盘","latestPrice":1025.97998046875,"preClose":1023.219970703125,"latestTime":"20260220 04:00 EST","volume":1569,"amount":1606900,"timestamp":1771578002405,"change":2.760009765625,"changeRate":0.002697376756366871},"impliedVol":0.3442,"impliedVolPercentile":0.2271},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.015055,"change":-1.14,"latestPrice":74.58,"close":74.58,"volume":12592637,"market":"US","high":75.58,"low":74.46,"preClose":75.72,"open":75.46,"turnoverRate":0.008523,"peRate":38.443298,"amplitude":0.014791,"marketValue":110560527268.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":72.69,"changeRate5Day":0.006206,"changeRate20Day":-0.183043,"changeRate60Day":-0.230182,"changeRateWTD":-0.002007,"changeRateMTD":-0.202609,"changeRateQTD":-0.217829,"changeRateYTD":-0.217829,"amount":942238164.569374,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.443299,"pbRate":4.562395,"volumeRatio":0.970026,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110190151950.78,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.58,"latestTime":"19:59 EST","volume":1133127,"amount":84509521.6248,"timestamp":1771635574863,"change":-0.06999999999999318,"changeRate":-0.000938589434164564},"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":75.72,"latestTime":"09:29 EST","volume":2122,"amount":161045.24308,"timestamp":1771597799739,"change":-0.23999999999999488,"changeRate":-0.003169572107765384},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.58,"latestTime":"19:59 EST","volume":1133127,"amount":84509521.6248,"timestamp":1771635574863,"change":-0.06999999999999318,"changeRate":-0.000938589434164564},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":75.72000122070312,"latestTime":"20260220 04:00 EST","volume":70,"amount":5320,"timestamp":1771578002406,"change":0.3699951171875,"changeRate":0.00488635910225444},"impliedVol":0.3194,"impliedVolPercentile":0.7769},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35150953,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.00808,"peRate":43.008428,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":-0.08141,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4298106699.774582,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.883037,"pbRate":9.840196,"volumeRatio":1.004359,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007419,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2952,"impliedVolPercentile":0.5498},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.015167,"change":-2.29,"latestPrice":148.7,"close":148.7,"volume":25857677,"market":"US","high":158.17,"low":148.4,"preClose":150.99,"open":150.355,"turnoverRate":0.037475,"peRate":82.571155,"amplitude":0.064706,"marketValue":121339200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.086665,"changeRate20Day":-0.184177,"changeRate60Day":-0.186987,"changeRateWTD":-0.109314,"changeRateMTD":-0.159745,"changeRateQTD":-0.192725,"changeRateYTD":-0.192725,"amount":3942888165.285324,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":92.9375,"pbRate":12.918045,"volumeRatio":1.450858,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102602999999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":148.9994,"preClose":148.7,"latestTime":"19:59 EST","volume":645799,"amount":96062266.4659,"timestamp":1771635599441,"change":0.2994000000000199,"changeRate":0.0020134498991258905},"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":148.9994,"preClose":148.7,"latestTime":"19:59 EST","volume":645799,"amount":96062266.4659,"timestamp":1771635599441,"change":0.2994000000000199,"changeRate":0.0020134498991258905},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.4275,"impliedVolPercentile":0.6135},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015465,"change":-1.96,"latestPrice":124.78,"close":124.78,"volume":13355039,"market":"US","high":125.6,"low":122.94,"preClose":126.74,"open":124.82,"turnoverRate":0.213595,"peRate":6.844762,"amplitude":0.020988,"marketValue":7801869500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.012989,"changeRate20Day":-0.051608,"changeRate60Day":0.069696,"changeRateWTD":0.015628,"changeRateMTD":0.00024,"changeRateQTD":0.023374,"changeRateYTD":0.023374,"amount":1663949193.972313,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718409,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003545,"floatMarketCap":7801869500,"shortable":3,"shares":62525000,"floatShares":62525000,"hourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.78,"latestTime":"19:53 EST","volume":2409541,"amount":300614794.999499,"timestamp":1771635227884,"change":-0.060000000000002274,"changeRate":-0.00048084628946948446},"preHourTrading":{"tag":"盘前","latestPrice":125.06,"preClose":126.74,"latestTime":"09:29 EST","volume":16404,"amount":2049493.45056,"timestamp":1771597799999,"change":-1.6799999999999926,"changeRate":-0.013255483667350423},"postHourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.78,"latestTime":"19:53 EST","volume":2409541,"amount":300614794.999499,"timestamp":1771635227884,"change":-0.060000000000002274,"changeRate":-0.00048084628946948446},"overnightTrading":{"tag":"夜盘","latestPrice":126.06999969482422,"preClose":126.73999786376953,"latestTime":"20260220 04:00 EST","volume":2354,"amount":296810,"timestamp":1771578002243,"change":-0.6699981689453125,"changeRate":-0.0052863987710137185},"impliedVol":0.3238,"impliedVolPercentile":0.6853},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.015783,"change":-2.21,"latestPrice":137.81,"close":137.81,"volume":4021163,"market":"US","high":143.85,"low":136.64,"preClose":140.02,"open":138.7,"turnoverRate":0.018784,"peRate":58.045086,"amplitude":0.051493,"marketValue":36244030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281,"week52Low":136.64,"changeRate5Day":-0.043252,"changeRate20Day":-0.267669,"changeRate60Day":-0.387892,"changeRateWTD":-0.045769,"changeRateMTD":-0.215339,"changeRateQTD":-0.358367,"changeRateYTD":-0.358367,"amount":559250656.280823,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":70.530697,"pbRate":4.081995,"volumeRatio":0.84596,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.001015,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29501821001.74,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.81,"latestTime":"19:59 EST","volume":205051,"amount":28256964.3259,"timestamp":1771635597754,"change":-0.36000000000001364,"changeRate":-0.0026122922864814865},"preHourTrading":{"tag":"盘前","latestPrice":140.96,"preClose":140.02,"latestTime":"09:29 EST","volume":2699,"amount":378006.23182,"timestamp":1771597758086,"change":0.9399999999999977,"changeRate":0.0067133266676188946},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.81,"latestTime":"19:59 EST","volume":205051,"amount":28256964.3259,"timestamp":1771635597754,"change":-0.36000000000001364,"changeRate":-0.0026122922864814865},"overnightTrading":{"tag":"夜盘","latestPrice":140.99000549316406,"preClose":140.02000427246094,"latestTime":"20260220 04:00 EST","volume":559,"amount":78625,"timestamp":1771578002404,"change":0.970001220703125,"changeRate":0.006927590280711799},"impliedVol":0.6003,"impliedVolPercentile":0.9721},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565791,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299330117.260162,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.306681,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15700314,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015173,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1651190615.162338,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722248,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.037388,"change":-6.7,"latestPrice":172.5,"close":172.5,"volume":5857611,"market":"US","high":184.6,"low":172.29,"preClose":179.2,"open":177.71,"turnoverRate":0.018319,"peRate":0,"amplitude":0.068694,"marketValue":59029500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.002371,"changeRate20Day":-0.182968,"changeRate60Day":-0.262915,"changeRateWTD":-0.053706,"changeRateMTD":-0.104826,"changeRateQTD":-0.213621,"changeRateYTD":-0.213621,"amount":1032445768.613709,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.675272,"volumeRatio":1.081126,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000464,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55159406265,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7743,"impliedVolPercentile":0.9801},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.054044,"change":-8.46,"latestPrice":148.08,"close":148.08,"volume":29621889,"market":"US","high":153.99,"low":147.39,"preClose":156.54,"open":153.3,"turnoverRate":0.018319,"peRate":27.799707,"amplitude":0.042162,"marketValue":425453090400.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.053681,"changeRate20Day":-0.16893,"changeRate60Day":-0.254981,"changeRateWTD":-0.075309,"changeRateMTD":-0.100255,"changeRateQTD":-0.240265,"changeRateYTD":-0.240265,"amount":4437670486.572235,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.119816,"pbRate":14.204971,"volumeRatio":1.622742,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013506,"floatMarketCap":239445360000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":156.54,"latestTime":"09:29 EST","volume":125583,"amount":19536264.13848,"timestamp":1771597799098,"change":-3.1399999999999864,"changeRate":-0.020058770921170224},"postHourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":156.5399932861328,"latestTime":"20260220 04:00 EST","volume":34595,"amount":5438363,"timestamp":1771578002402,"change":0.7700042724609375,"changeRate":0.004918898080271917},"impliedVol":0.7933,"impliedVolPercentile":0.996}]}}}