US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,439.27

-87.3992-5.72%

Number of Gainers:4

Number of Losers:93

Number of Flat:- -

PE:- -

High:1,526.95

Open:1,526.95

Low:1,438.31

Close:1,526.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	57.25	+3.00%	+1.67	67.78M	3.84B	84.68B
iShares 20+ Year Treasury Bond ETF US TLT	92.85	+1.09%	+1.00	92.79M	8.67B	51.88B
Lowe's US LOW	223.29	+0.35%	+0.7700	4.83M	1.09B	124.98B
iShares Core U.S. Aggregate Bond ETF US AGG	99.46	+0.09%	+0.0900	14.91M	1.49B	125.71B
Home Depot US HD	353.9	-0.56%	-2.0100	7.53M	2.69B	351.79B
Privia Health Group, Inc. US PRVA	21.97	-1.21%	-0.2700	1.51M	33.23M	2.65B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.76	-1.43%	-1.1100	181.27M	13.93B	15.90B
UnitedHealth US UNH	525.05	-2.85%	-15.3900	9.92M	5.32B	480.27B
Pepsi US PEP	146.61	-3.14%	-4.7600	12.91M	1.93B	201.08B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Bristol-Myers Squibb US BMY	55.3	-3.32%	-1.9000	14.66M	816.08M	112.22B
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
American Tower US AMT	220.17	-3.51%	-8.0200	9.88M	2.23B	102.92B
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Johnson & Johnson US JNJ	153.24	-4.12%	-6.5800	16.60M	2.58B	369.29B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
iShares Core S&P Small-Cap ETF US IJR	94.63	-4.32%	-4.2700	12.60M	1.19B	71.02B
Equinix US EQIX	766.21	-4.40%	-35.2300	820.58K	636.45M	74.58B
Coca-Cola US KO	69.93	-4.44%	-3.2500	26.52M	1.88B	300.95B
iShares Russell 2000 ETF US IWM	181.19	-4.46%	-8.4600	92.61M	16.79B	56.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1439.2745,"timestamp":1743796799999,"preClose":1526.6737,"halted":0,"volume":3572997516,"delay":0,"changeRate":-0.057248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-87.39917,"latestTime":"04-04 16:00:00 EDT","open":1526.9547,"high":1526.9547,"low":1438.3071,"amount":588713682316.3512,"amplitude":0.058066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.163184,"peRate":26.325804,"turnoverRate":0.017927,"increases":4,"decrements":93,"flats":0,"marketCap":32155645958912,"floatMarketCap":30407326932992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1526.9547,"amplitude":0.058066,"preClose":1526.6737,"low":1438.3071,"pbRate":"6.163184","latestPrice":1439.2745,"volume":3572997516,"delay":0,"open":1526.9547,"prevYearClose":1725.961,"prevWeekClose":1579.6998,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1579.6998,"twentyDayClose":1656.4642,"sixtyDayClose":1737.9108,"secType":"PLATE","market":"US","turnoverRate":0.017927,"peRate":26.325804,"marketCap":32155645958912,"floatMarketCap":30407326932992,"timestamp":1743796799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":4,"down":93,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"volumeRatio":2.5476,"changeRateMTD":-0.098141,"dividePrice":1.54,"high":59.22,"changeRateQTD":-0.098141,"changeRateWTD":-0.095434,"week52Low":52.5,"changeRateYTD":-0.243425,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":66604370849,"latestPrice":57.25,"askPrice":0,"peRate":18.989954,"eps":3.014752,"divideRate":0.0269,"bidPrice":0,"market":"US","volume":67775708,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.205854,"changeRate5Day":-0.095434,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.120907,"preClose":55.58,"low":52.5,"lyrPeRate":15.242563,"pbRate":6.04555,"impliedVol":0.6305,"week52High":98.04,"changeRate":0.030047,"longInitialMargin":0.25,"amount":3841950903.424789,"changeRate20Day":-0.271536,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":0,"change":1.669998,"marketValue":84680014280.75,"shortable":3,"turnoverRate":0.058257,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"open":53.22,"impliedVolPercentile":0.996},{"symbol":"TLT","shortMargin":0.3,"floatShares":558800000,"nameCN":"iShares 20+ Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":92.8111,"preClose":92.85,"latestTime":"19:59 EDT","volume":4456246,"amount":413900418.3796,"timestamp":1743811183415},"volumeRatio":2.160025,"changeRateMTD":0.019993,"dividePrice":0,"high":94.09,"changeRateQTD":0.019993,"changeRateWTD":0.030064,"week52Low":84.89,"changeRateYTD":0.063209,"changeRate5Min":-0.002571,"askSize":0,"floatMarketCap":51884580000,"latestPrice":92.85,"askPrice":0,"peRate":20.633316,"eps":4.500004,"divideRate":0,"bidPrice":0,"market":"US","volume":92794210,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":91.85,"latestTime":"09:29 EDT","volume":2602829,"amount":244403274.52561,"timestamp":1743773399999},"changeRate60Day":0.080656,"changeRate5Day":0.030064,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":558800000,"amplitude":0.013827,"preClose":91.85,"low":92.82,"lyrPeRate":0,"pbRate":0.838982,"impliedVol":0.2093,"week52High":101.64,"changeRate":0.010887,"longInitialMargin":0.25,"amount":8672982887.24556,"changeRate20Day":0.030407,"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":91.8499984741211,"latestTime":"20250404 04:00 EDT","volume":291680,"amount":27080991,"timestamp":1743753601599},"bidSize":0,"change":1,"marketValue":51884580000,"shortable":3,"turnoverRate":0.16606,"hourTrading":{"tag":"盘后","latestPrice":92.8111,"preClose":92.85,"latestTime":"19:59 EDT","volume":4456246,"amount":413900418.3796,"timestamp":1743811183415},"open":93.65,"impliedVolPercentile":0.9522},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"volumeRatio":1.631215,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":0,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":0,"market":"US","volume":4830075,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1086129213.121033,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":0,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008647,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"open":220.65,"impliedVolPercentile":0.988},{"symbol":"AGG","shortMargin":0.3,"floatShares":1263900000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":99.3001,"preClose":99.46,"latestTime":"19:56 EDT","volume":174528,"amount":17378870.6099,"timestamp":1743810965380},"volumeRatio":1.482235,"changeRateMTD":0.005459,"dividePrice":3.423606,"high":100.55,"changeRateQTD":0.005459,"changeRateWTD":0.007394,"week52Low":94.85,"changeRateYTD":0.026419,"changeRate5Min":-0.000653,"askSize":0,"floatMarketCap":125707493999.99998,"latestPrice":99.46,"askPrice":0,"peRate":15.574816,"eps":6.38595,"divideRate":0.034422,"bidPrice":0,"market":"US","volume":14914267,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.37,"latestTime":"09:21 EDT","volume":10721,"amount":1068786.78216,"timestamp":1743772918467},"changeRate60Day":0.032064,"changeRate5Day":0.007394,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1263900000,"amplitude":0.01117,"preClose":99.37,"low":99.44,"lyrPeRate":34.714539,"pbRate":1.068843,"impliedVol":0.0852,"week52High":102.04,"changeRate":0.000906,"longInitialMargin":0.25,"amount":1487244237.596748,"changeRate20Day":0.011286,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.37000274658203,"latestTime":"20250404 04:00 EDT","volume":30,"amount":2985,"timestamp":1743753601599},"bidSize":0,"change":0.089996,"marketValue":125707493999.99998,"shortable":3,"turnoverRate":0.0118,"hourTrading":{"tag":"盘后","latestPrice":99.3001,"preClose":99.46,"latestTime":"19:56 EDT","volume":174528,"amount":17378870.6099,"timestamp":1743810965380},"open":99.92,"impliedVolPercentile":0.9681},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"volumeRatio":1.994824,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":0,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":7531132,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2688769260.538696,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":0,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007589,"hourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"PRVA","shortMargin":0.3,"floatShares":102939902,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.97,"latestTime":"19:29 EDT","volume":39779,"amount":873958.19,"timestamp":1743809382645},"volumeRatio":1.643017,"changeRateMTD":-0.021381,"dividePrice":0,"high":22.65,"changeRateQTD":-0.021381,"changeRateWTD":-0.027446,"week52Low":15.92,"changeRateYTD":0.123785,"changeRate5Min":-0.003176,"askSize":0,"floatMarketCap":2261589646.94,"latestPrice":21.97,"askPrice":0,"peRate":199.727274,"eps":0.11,"divideRate":0,"bidPrice":0,"market":"US","volume":1510949,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":22.24,"latestTime":"08:54 EDT","volume":5,"amount":109.89,"timestamp":1743771286178},"changeRate60Day":0.082266,"changeRate5Day":-0.027446,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":120513183,"amplitude":0.05036,"preClose":22.24,"low":21.53,"lyrPeRate":182.362999,"pbRate":4.168365,"impliedVol":0.7101,"week52High":26.0373,"changeRate":-0.01214,"longInitialMargin":0.25,"amount":33229638.564613,"changeRate20Day":-0.139781,"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.969999313354492,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":2647674630.51,"shortable":3,"turnoverRate":0.014678,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.97,"latestTime":"19:29 EDT","volume":39779,"amount":873958.19,"timestamp":1743809382645},"open":21.74,"impliedVolPercentile":0.9841},{"symbol":"HYG","shortMargin":0.3,"floatShares":207100000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.76,"latestTime":"19:29 EDT","volume":8225898,"amount":631493438.7485,"timestamp":1743809370440},"volumeRatio":2.798076,"changeRateMTD":-0.027,"dividePrice":4.727082,"high":77.335,"changeRateQTD":-0.027,"changeRateWTD":-0.025888,"week52Low":75.59,"changeRateYTD":-0.024031,"changeRate5Min":-0.000976,"askSize":0,"floatMarketCap":15896996000.000002,"latestPrice":76.76,"askPrice":0,"peRate":8.865636,"eps":8.65815,"divideRate":0.061583,"bidPrice":0,"market":"US","volume":181273252,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":77.87,"latestTime":"09:29 EDT","volume":667219,"amount":51436026.13723,"timestamp":1743773399999},"changeRate60Day":-0.026383,"changeRate5Day":-0.025888,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":207100000,"amplitude":0.010209,"preClose":77.87,"low":76.54,"lyrPeRate":11.040674,"pbRate":0.947116,"impliedVol":0.1227,"week52High":80.37,"changeRate":-0.014255,"longInitialMargin":0.25,"amount":13932723111.587341,"changeRate20Day":-0.033858,"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":76.76000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.110001,"marketValue":15896996000.000002,"shortable":3,"turnoverRate":0.875293,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.76,"latestTime":"19:29 EDT","volume":8225898,"amount":631493438.7485,"timestamp":1743809370440},"open":76.8,"impliedVolPercentile":0.8805},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"volumeRatio":2.554355,"changeRateMTD":0.002482,"dividePrice":8.18,"high":551.741,"changeRateQTD":0.002482,"changeRateWTD":0.01746,"week52Low":436.38,"changeRateYTD":0.037935,"changeRate5Min":-0.002271,"askSize":0,"floatMarketCap":478967698802.35,"latestPrice":525.05,"askPrice":0,"peRate":33.852353,"eps":15.51,"divideRate":0.015579,"bidPrice":0,"market":"US","volume":9918989,"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.44,"latestTime":"09:29 EDT","volume":185274,"amount":100101244.8024,"timestamp":1743773396212},"changeRate60Day":0.021001,"changeRate5Day":0.01746,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.049776,"preClose":540.44,"low":524.84,"lyrPeRate":33.569667,"pbRate":5.183251,"impliedVol":0.5251,"week52High":630.73,"changeRate":-0.028477,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5321143478.514709,"changeRate20Day":0.063974,"overnightTrading":{"tag":"夜盘","latestPrice":539.3200073242188,"preClose":540.4400024414062,"latestTime":"20250404 04:00 EDT","volume":1318,"amount":709122,"timestamp":1743753601588},"bidSize":0,"change":-15.390015,"marketValue":480269710441.64996,"shortable":3,"turnoverRate":0.010873,"hourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"open":540.64,"impliedVolPercentile":0.996},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"volumeRatio":1.668583,"changeRateMTD":-0.022209,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.022209,"changeRateWTD":-0.01782,"week52Low":141.51,"changeRateYTD":-0.035841,"changeRate5Min":-0.00092,"askSize":0,"floatMarketCap":201002310000.00003,"latestPrice":146.61,"askPrice":0,"peRate":21.094965,"eps":6.95,"divideRate":0.036355,"bidPrice":0,"market":"US","volume":12911198,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.008322,"changeRate5Day":-0.01782,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.056022,"preClose":151.37,"low":146.44,"lyrPeRate":21.016447,"pbRate":11.145479,"impliedVol":0.2941,"week52High":183.41,"changeRate":-0.031446,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1929843873.153625,"changeRate20Day":-0.050699,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":0,"change":-4.759995,"marketValue":201075591249.18002,"shortable":3,"turnoverRate":0.009417,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"open":152.99,"impliedVolPercentile":0.9721},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025402350,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":54.7755,"preClose":55.3,"latestTime":"19:59 EDT","volume":450839,"amount":24926318.3326,"timestamp":1743811174814},"volumeRatio":1.367835,"changeRateMTD":-0.093294,"dividePrice":2.42,"high":57.1688,"changeRateQTD":-0.093294,"changeRateWTD":-0.07864,"week52Low":39.35,"changeRateYTD":-0.022277,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":112004749955,"latestPrice":55.3,"askPrice":0,"peRate":0,"eps":-4.414405,"divideRate":0.043761,"bidPrice":0,"market":"US","volume":14657846,"preHourTrading":{"tag":"盘前","latestPrice":56.62,"preClose":57.2,"latestTime":"09:29 EDT","volume":130153,"amount":7417046.321349,"timestamp":1743773370110},"changeRate60Day":-0.032202,"changeRate5Day":-0.07864,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.042811,"preClose":57.2,"low":54.72,"lyrPeRate":0,"pbRate":6.86997,"impliedVol":0.5693,"week52High":63.33,"changeRate":-0.033217,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":816081044.560966,"changeRate20Day":-0.094778,"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.81999969482422,"latestTime":"20250404 04:00 EDT","volume":1673,"amount":96602,"timestamp":1743753601594},"bidSize":0,"change":-1.900002,"marketValue":112220954871.9,"shortable":3,"turnoverRate":0.007237,"hourTrading":{"tag":"盘后","latestPrice":54.7755,"preClose":55.3,"latestTime":"19:59 EDT","volume":450839,"amount":24926318.3326,"timestamp":1743811174814},"open":56.82,"impliedVolPercentile":0.992},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.511978,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"AMT","shortMargin":0.3,"floatShares":466049461,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.17,"latestTime":"19:45 EDT","volume":119912,"amount":26401220.9995,"timestamp":1743810326155},"volumeRatio":3.094196,"changeRateMTD":0.011811,"dividePrice":6.48,"high":233.8,"changeRateQTD":0.011811,"changeRateWTD":0.021386,"week52Low":170.46,"changeRateYTD":0.200425,"changeRate5Min":-0.002763,"askSize":0,"floatMarketCap":102610109828.37,"latestPrice":220.17,"askPrice":0,"peRate":45.676994,"eps":4.820151,"divideRate":0.029432,"bidPrice":0,"market":"US","volume":9877429,"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":228.19,"latestTime":"09:28 EDT","volume":614137,"amount":140151308.12998,"timestamp":1743773331368},"changeRate60Day":0.242705,"changeRate5Day":0.021386,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.060344,"preClose":228.19,"low":220.03,"lyrPeRate":45.597256,"pbRate":30.429917,"impliedVol":0.3416,"week52High":243.56,"changeRate":-0.035146,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2234987906.801346,"changeRate20Day":0.037119,"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":220.1699981689453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.020004,"marketValue":102920064053.51999,"shortable":3,"turnoverRate":0.021194,"hourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.17,"latestTime":"19:45 EDT","volume":119912,"amount":26401220.9995,"timestamp":1743810326155},"open":233.15,"impliedVolPercentile":0.9801},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"volumeRatio":1.274255,"changeRateMTD":-0.075977,"dividePrice":4.91,"high":159.82,"changeRateQTD":-0.075977,"changeRateWTD":-0.063955,"week52Low":140.68,"changeRateYTD":0.059604,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":368723678760.72003,"latestPrice":153.24,"askPrice":0,"peRate":26.466321,"eps":5.79,"divideRate":0.032041,"bidPrice":0,"market":"US","volume":16601728,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.047938,"changeRate5Day":-0.063955,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.043111,"preClose":159.82,"low":152.93,"lyrPeRate":26.225984,"pbRate":5.165549,"impliedVol":0.3014,"week52High":169.99,"changeRate":-0.041171,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2577363554.390625,"changeRate20Day":-0.080689,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":0,"change":-6.580002,"marketValue":369285065991.96,"shortable":3,"turnoverRate":0.0069,"hourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"open":159.155,"impliedVolPercentile":0.992},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"IJR","shortMargin":0.3,"floatShares":750550000,"nameCN":"iShares Core S&P Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.63,"latestTime":"19:59 EDT","volume":35342,"amount":3348069.2209,"timestamp":1743811176543},"volumeRatio":2.1091,"changeRateMTD":-0.095056,"dividePrice":1.509251,"high":96.03,"changeRateQTD":-0.095056,"changeRateWTD":-0.090184,"week52Low":92.16,"changeRateYTD":-0.178702,"changeRate5Min":0.0018,"askSize":0,"floatMarketCap":71024546500,"latestPrice":94.63,"askPrice":0,"peRate":4.043009,"eps":23.405832,"divideRate":0.015949,"bidPrice":0,"market":"US","volume":12602502,"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":98.9,"latestTime":"09:22 EDT","volume":5474,"amount":524203.04916,"timestamp":1743772921504},"changeRate60Day":-0.179698,"changeRate5Day":-0.090184,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":750550000,"amplitude":0.03913,"preClose":98.9,"low":92.16,"lyrPeRate":6.414485,"pbRate":0.822765,"impliedVol":0.393,"week52High":128.61,"changeRate":-0.043175,"longInitialMargin":0.25,"amount":1188571162.287964,"changeRate20Day":-0.122252,"overnightTrading":{"tag":"夜盘","latestPrice":98.52999877929688,"preClose":98.9000015258789,"latestTime":"20250404 04:00 EDT","volume":572,"amount":56299,"timestamp":1743753601587},"bidSize":0,"change":-4.270004,"marketValue":71024546500,"shortable":3,"turnoverRate":0.016791,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.63,"latestTime":"19:59 EDT","volume":35342,"amount":3348069.2209,"timestamp":1743811176543},"open":95.19,"impliedVolPercentile":0.992},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"volumeRatio":0.910572,"changeRateMTD":-0.060269,"dividePrice":17.04,"high":792.405,"changeRateQTD":-0.060269,"changeRateWTD":-0.045816,"week52Low":684.135,"changeRateYTD":-0.187381,"changeRate5Min":-0.001811,"askSize":0,"floatMarketCap":74295735007.98001,"latestPrice":766.21,"askPrice":0,"peRate":90.142353,"eps":8.5,"divideRate":0.022239,"bidPrice":0,"market":"US","volume":820579,"preHourTrading":{"tag":"盘前","latestPrice":788,"preClose":801.44,"latestTime":"09:28 EDT","volume":4857,"amount":3890131.581,"timestamp":1743773296647},"changeRate60Day":-0.184944,"changeRate5Day":-0.045816,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.034042,"preClose":801.44,"low":765.1225,"lyrPeRate":89.742471,"pbRate":5.51277,"impliedVol":0.4406,"week52High":994.03,"changeRate":-0.043958,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":636447362.971436,"changeRate20Day":-0.108561,"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":801.4400024414062,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1606,"timestamp":1743753601556},"bidSize":0,"change":-35.22998,"marketValue":74576755551.05,"shortable":3,"turnoverRate":0.008463,"hourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"open":790.67,"impliedVolPercentile":0.9641},{"symbol":"KO","shortMargin":0.3,"floatShares":3870623256,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.93,"latestTime":"19:59 EDT","volume":961122,"amount":67209069.8754,"timestamp":1743811196746},"volumeRatio":1.376813,"changeRateMTD":-0.023597,"dividePrice":1.94,"high":73.01,"changeRateQTD":-0.023597,"changeRateWTD":-0.006253,"week52Low":57.93,"changeRateYTD":0.123193,"changeRate5Min":-0.0005,"askSize":0,"floatMarketCap":270672684292.08002,"latestPrice":69.93,"askPrice":0,"peRate":28.426829,"eps":2.46,"divideRate":0.027742,"bidPrice":0,"market":"US","volume":26517289,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":73.18,"latestTime":"09:29 EDT","volume":123686,"amount":9013959.86022,"timestamp":1743773391212},"changeRate60Day":0.149408,"changeRate5Day":-0.006253,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.044001,"preClose":73.18,"low":69.79,"lyrPeRate":28.34432,"pbRate":12.107677,"impliedVol":0.2966,"week52High":73.95,"changeRate":-0.044411,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1880129847.561707,"changeRate20Day":-0.021,"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":73.18000030517578,"latestTime":"20250404 04:00 EDT","volume":6981,"amount":508403,"timestamp":1743753601595},"bidSize":0,"change":-3.25,"marketValue":300948427163.16003,"shortable":3,"turnoverRate":0.006851,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.93,"latestTime":"19:59 EDT","volume":961122,"amount":67209069.8754,"timestamp":1743811196746},"open":72.42,"impliedVolPercentile":0.988},{"symbol":"IWM","shortMargin":0.3,"floatShares":309850000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"volumeRatio":2.547411,"changeRateMTD":-0.091734,"dividePrice":2.797731,"high":184.05,"changeRateQTD":-0.091734,"changeRateWTD":-0.096084,"week52Low":176.67,"changeRateYTD":-0.179987,"changeRate5Min":-0.044608,"askSize":0,"floatMarketCap":56141721500,"latestPrice":181.19,"askPrice":0,"peRate":12.958127,"eps":13.982731,"divideRate":0.015441,"bidPrice":0,"market":"US","volume":92612747,"preHourTrading":{"tag":"盘前","latestPrice":182.67,"preClose":189.65,"latestTime":"09:29 EDT","volume":927776,"amount":168798220.1648,"timestamp":1743773399999},"changeRate60Day":-0.186467,"changeRate5Day":-0.096084,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309850000,"amplitude":0.038914,"preClose":189.65,"low":176.67,"lyrPeRate":0,"pbRate":1.096917,"impliedVol":0.258,"week52High":244.98,"changeRate":-0.044608,"longInitialMargin":0.25,"amount":16790736534.799545,"changeRate20Day":-0.120223,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":189.64999389648438,"latestTime":"20250404 04:00 EDT","volume":16779,"amount":3162839,"timestamp":1743753601590},"bidSize":0,"change":-8.459991,"marketValue":56141721500,"shortable":3,"turnoverRate":0.298895,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"open":182.61,"impliedVolPercentile":0.6853}]}}}