US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,075.64

-16.8799-0.81%

Number of Gainers:32

Number of Losers:65

Number of Flat:1

PE:- -

High:2,099.43

Open:2,092.50

Low:2,068.72

Close:2,092.52

Volume:1.72B

Turnover:374.93B

Market Cap:46.17T

Float Cap:43.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.05	+5.76%	+2.40	75.62M	3.32B	40.53B
Eli Lilly US LLY	1058.56	+4.86%	+49.04	4.77M	5.02B	1.00T
NIO Inc. US NIO	5.29	+4.34%	+0.2200	52.51M	278.57M	13.08B
Abbott Laboratories US ABT	115.29	+2.74%	+3.08	9.14M	1.05B	200.47B
Procter & Gamble US PG	165.17	+2.73%	+4.39	14.77M	2.43B	383.86B
Wal-Mart US WMT	125.81	+2.29%	+2.82	25.66M	3.22B	1.00T
AbbVie US ABBV	229.48	+2.08%	+4.67	5.46M	1.25B	405.58B
Pepsi US PEP	168.32	+2.05%	+3.38	6.80M	1.14B	230.15B
NextEra US NEE	94.06	+2.04%	+1.88	8.43M	791.00M	195.89B
Equinix US EQIX	945.64	+1.89%	+17.53	665.12K	627.25M	92.85B
Spdr S&P Biotech Etf US XBI	126.97	+1.76%	+2.19	10.95M	1.39B	7.94B
McDonald's US MCD	334.56	+1.62%	+5.33	3.81M	1.27B	238.26B
Pfizer US PFE	27.06	+1.54%	+0.4100	34.17M	921.84M	153.86B
American Tower US AMT	190.05	+1.46%	+2.74	2.97M	563.82M	88.97B
Johnson & Johnson US JNJ	245.84	+1.38%	+3.35	9.62M	2.36B	592.30B
Amgen US AMGN	379.42	+1.25%	+4.67	2.95M	1.12B	204.31B
Health Care Select Sector SPDR Fund US XLV	158.54	+1.10%	+1.72	17.05M	2.70B	41.97B
Thermo Fisher Scientific US TMO	516.44	+1.08%	+5.51	1.62M	832.27M	194.03B
Bristol-Myers Squibb US BMY	61.25	+0.97%	+0.5900	11.03M	674.02M	124.69B
Comcast US CMCSA	31.63	+0.93%	+0.2900	19.56M	618.25M	113.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2075.6357,"timestamp":1771880399999,"preClose":2092.5156,"halted":0,"volume":1715362611,"delay":0,"changeRate":-0.008067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.879883,"latestTime":"02-23 16:00:00 EST","open":2092.4998,"high":2099.4307,"low":2068.723,"amount":374931244547.19226,"amplitude":0.014675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16138,"peRate":29.599886,"turnoverRate":0.00842,"increases":32,"decrements":65,"flats":0,"marketCap":46170882024942.375,"floatMarketCap":43225126277230.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2099.4307,"amplitude":0.014675,"preClose":2092.5156,"low":2068.723,"pbRate":"7.16138","latestPrice":2075.6357,"volume":1715362611,"delay":0,"open":2092.4998,"prevYearClose":2120.4763,"prevWeekClose":2092.5156,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2063.637,"twentyDayClose":2129.2756,"sixtyDayClose":2098.1877,"secType":"PLATE","market":"US","turnoverRate":0.00842,"peRate":29.599886,"marketCap":46170882024942.375,"floatMarketCap":43225126277230.375,"timestamp":1771880399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.057623,"change":2.4,"latestPrice":44.05,"close":44.05,"volume":75619461,"market":"US","high":45.69,"low":40.525,"preClose":41.65,"open":41.045,"turnoverRate":0.082285,"peRate":8.142329,"amplitude":0.12401,"marketValue":40526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.093323,"changeRate20Day":-0.222006,"changeRate60Day":-0.272622,"changeRateWTD":0.057623,"changeRateMTD":-0.163978,"changeRateQTD":-0.245461,"changeRateYTD":-0.245461,"amount":3323109306.112518,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.142329,"pbRate":2.000691,"volumeRatio":3.400725,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003203,"floatMarketCap":40481950000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.05,"latestTime":"19:59 EST","volume":1496243,"amount":65962893.7133,"timestamp":1771894794390,"change":0.15000000000000568,"changeRate":0.0034052213393871893},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.05,"latestTime":"19:59 EST","volume":1496243,"amount":65962893.7133,"timestamp":1771894794390,"change":0.15000000000000568,"changeRate":0.0034052213393871893},"overnightTrading":{"tag":"夜盘","latestPrice":44.13,"preClose":44.05,"latestTime":"20260224 01:40 EST","volume":41326,"amount":1829505.2021020001,"timestamp":1771915222117,"change":0.0800000000000054,"changeRate":0.0018161180476732215},"impliedVol":0.5182,"impliedVolPercentile":0.8805},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.048578,"change":49.04,"latestPrice":1058.56,"close":1058.56,"volume":4767602,"market":"US","high":1064.45,"low":1034.0001,"preClose":1009.52,"open":1047.02,"turnoverRate":0.005045,"peRate":46.124617,"amplitude":0.030163,"marketValue":1000745429809.9199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.017846,"changeRate20Day":-0.005384,"changeRate60Day":-0.01084,"changeRateWTD":0.048578,"changeRateMTD":0.020643,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":5017336581.813965,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.124619,"pbRate":37.714167,"volumeRatio":1.663186,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005668,"floatMarketCap":1000339198941.44,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1056.78,"preClose":1058.56,"latestTime":"19:59 EST","volume":590236,"amount":624775124.558398,"timestamp":1771894794250,"change":-1.7799999999999727,"changeRate":-0.0016815296251511231},"preHourTrading":{"tag":"盘前","latestPrice":1047,"preClose":1009.52,"latestTime":"09:29 EST","volume":72268,"amount":75578286.3276,"timestamp":1771856997605,"change":37.48000000000002,"changeRate":0.037126555194547925},"postHourTrading":{"tag":"盘后","latestPrice":1056.78,"preClose":1058.56,"latestTime":"19:59 EST","volume":590236,"amount":624775124.558398,"timestamp":1771894794250,"change":-1.7799999999999727,"changeRate":-0.0016815296251511231},"overnightTrading":{"tag":"夜盘","latestPrice":1055.86,"preClose":1058.56,"latestTime":"20260224 01:41 EST","volume":1735,"amount":1831809.0095000002,"timestamp":1771915302694,"change":-2.7000000000000455,"changeRate":-0.0025506348246675157},"impliedVol":0.3774,"impliedVolPercentile":0.3825},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043393,"change":0.22,"latestPrice":5.29,"close":5.29,"volume":52513721,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.2,"turnoverRate":0.029602,"peRate":0,"amplitude":0.04142,"marketValue":13084562878.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.068687,"changeRate20Day":0.140086,"changeRate60Day":-0.08,"changeRateWTD":0.043393,"changeRateMTD":0.125532,"changeRateQTD":0.037255,"changeRateYTD":0.037255,"amount":278572385.036276,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.56553,"volumeRatio":1.984554,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384459994.710001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:59 EST","volume":525453,"amount":2782398.5574,"timestamp":1771894793149,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:59 EST","volume":525453,"amount":2782398.5574,"timestamp":1771894793149,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.32,"preClose":5.29,"latestTime":"20260224 01:40 EST","volume":171046,"amount":908198.156912,"timestamp":1771915258410,"change":0.03000000000000025,"changeRate":0.005671077504725945},"impliedVol":0.6933,"impliedVolPercentile":0.251},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.027449,"change":3.08,"latestPrice":115.29,"close":115.29,"volume":9144665,"market":"US","high":115.31,"low":112.05,"preClose":112.21,"open":112.29,"turnoverRate":0.005285,"peRate":30.991935,"amplitude":0.029053,"marketValue":200474630354.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.023163,"changeRate20Day":0.073264,"changeRate60Day":-0.093561,"changeRateWTD":0.027449,"changeRateMTD":0.054803,"changeRateQTD":-0.079815,"changeRateYTD":-0.079815,"amount":1047873663.587608,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.907762,"pbRate":3.845667,"volumeRatio":1.263896,"roa":0.057523,"roe":0.129609,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.020817,"floatMarketCap":199478074778.01,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.29,"latestTime":"19:57 EST","volume":374222,"amount":43143239.2518,"timestamp":1771894662865,"change":-0.09000000000000341,"changeRate":-0.0007806401249024495},"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":112.21,"latestTime":"09:29 EST","volume":1377,"amount":154385.12277,"timestamp":1771856957226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.29,"latestTime":"19:57 EST","volume":374222,"amount":43143239.2518,"timestamp":1771894662865,"change":-0.09000000000000341,"changeRate":-0.0007806401249024495},"overnightTrading":{"tag":"夜盘","latestPrice":115.48999786376953,"preClose":115.29000091552734,"latestTime":"20260224 00:26 EST","volume":73,"amount":8422,"timestamp":1771910763657,"change":0.1999969482421875,"changeRate":0.0017347293490675283},"impliedVol":0.2486,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.027304,"change":4.39,"latestPrice":165.17,"close":165.17,"volume":14772449,"market":"US","high":165.36,"low":160.3,"preClose":160.78,"open":160.32,"turnoverRate":0.006356,"peRate":24.477383,"amplitude":0.031472,"marketValue":383855193141.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.031861,"changeRate20Day":0.100033,"changeRate60Day":0.123758,"changeRateWTD":0.027304,"changeRateMTD":0.088291,"changeRateQTD":0.152536,"changeRateYTD":0.152536,"amount":2428150525.734467,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.37832,"pbRate":7.343138,"volumeRatio":1.154365,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025288,"floatMarketCap":383855193141.44995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":165.17,"latestTime":"19:59 EST","volume":1827362,"amount":301823283.9617,"timestamp":1771894770526,"change":-0.1599999999999966,"changeRate":-0.0009686989162680669},"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.78,"latestTime":"09:29 EST","volume":7242,"amount":1163021.45832,"timestamp":1771856998088,"change":-0.47999999999998977,"changeRate":-0.002985445950988865},"postHourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":165.17,"latestTime":"19:59 EST","volume":1827362,"amount":301823283.9617,"timestamp":1771894770526,"change":-0.1599999999999966,"changeRate":-0.0009686989162680669},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.17,"latestTime":"20260224 01:40 EST","volume":836,"amount":137738.80824,"timestamp":1771915249946,"change":-0.1699999999999875,"changeRate":-0.0010292425985347672},"impliedVol":0.2159,"impliedVolPercentile":0.6135},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.022929,"change":2.82,"latestPrice":125.81,"close":125.81,"volume":25662807,"market":"US","high":126.8,"low":122.96,"preClose":122.99,"open":123.52,"turnoverRate":0.005899,"peRate":46.084249,"amplitude":0.031222,"marketValue":1002726705740.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.060348,"changeRate20Day":0.068632,"changeRate60Day":0.209014,"changeRateWTD":0.022929,"changeRateMTD":0.055985,"changeRateQTD":0.129252,"changeRateYTD":0.129252,"amount":3222798199.179085,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.084249,"pbRate":10.065819,"volumeRatio":0.725941,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007472,"floatMarketCap":547308822541.41003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.13,"preClose":125.81,"latestTime":"19:59 EST","volume":1562588,"amount":196851289.4432,"timestamp":1771894770834,"change":0.3199999999999932,"changeRate":0.002543518003338313},"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":122.99,"latestTime":"09:29 EST","volume":52055,"amount":6390961.52875,"timestamp":1771856999999,"change":0.6300000000000097,"changeRate":0.0051223676721685475},"postHourTrading":{"tag":"盘后","latestPrice":126.13,"preClose":125.81,"latestTime":"19:59 EST","volume":1562588,"amount":196851289.4432,"timestamp":1771894770834,"change":0.3199999999999932,"changeRate":0.002543518003338313},"overnightTrading":{"tag":"夜盘","latestPrice":126.3,"preClose":125.81,"latestTime":"20260224 01:42 EST","volume":4607,"amount":581845.53379,"timestamp":1771915349265,"change":0.4899999999999949,"changeRate":0.003894761942611834},"impliedVol":0.3108,"impliedVolPercentile":0.6096},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.020773,"change":4.67,"latestPrice":229.48,"close":229.48,"volume":5463188,"market":"US","high":231.43,"low":225.79,"preClose":224.81,"open":225.82,"turnoverRate":0.003099,"peRate":97.237292,"amplitude":0.025088,"marketValue":405579425351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.008726,"changeRate20Day":0.046611,"changeRate60Day":-0.000131,"changeRateWTD":0.020773,"changeRateMTD":0.029012,"changeRateQTD":0.004333,"changeRateYTD":0.004333,"amount":1250451091.872742,"eps":2.36,"lyrEps":2.36,"lyrPeRate":97.237288,"pbRate":-124.030405,"volumeRatio":0.819662,"roa":0.098073,"roe":62.25,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028979,"floatMarketCap":404561941322.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":228.95,"preClose":229.48,"latestTime":"19:59 EST","volume":635283,"amount":145782857.1336,"timestamp":1771894770923,"change":-0.5300000000000011,"changeRate":-0.002309569461390976},"preHourTrading":{"tag":"盘前","latestPrice":225.2002,"preClose":224.81,"latestTime":"09:29 EST","volume":697,"amount":156754.8818,"timestamp":1771856973141,"change":0.390199999999993,"changeRate":0.0017356879142386593},"postHourTrading":{"tag":"盘后","latestPrice":228.95,"preClose":229.48,"latestTime":"19:59 EST","volume":635283,"amount":145782857.1336,"timestamp":1771894770923,"change":-0.5300000000000011,"changeRate":-0.002309569461390976},"overnightTrading":{"tag":"夜盘","latestPrice":229.86000061035156,"preClose":229.47999572753906,"latestTime":"20260224 01:24 EST","volume":172,"amount":39468,"timestamp":1771914266130,"change":0.3800048828125,"changeRate":0.001655939035591053},"impliedVol":0.2946,"impliedVolPercentile":0.6215},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.020492,"change":3.38,"latestPrice":168.32,"close":168.32,"volume":6801623,"market":"US","high":168.81,"low":164.24,"preClose":164.94,"open":164.49,"turnoverRate":0.004982,"peRate":28.053333,"amplitude":0.027707,"marketValue":230150689335.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.014343,"changeRate20Day":0.1642,"changeRate60Day":0.156838,"changeRateWTD":0.020492,"changeRateMTD":0.095619,"changeRateQTD":0.172798,"changeRateYTD":0.172798,"amount":1140590331.177246,"eps":6,"lyrEps":6,"lyrPeRate":28.053333,"pbRate":11.278579,"volumeRatio":0.938338,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033421,"floatMarketCap":229818758592,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":168.8296,"preClose":168.32,"latestTime":"19:59 EST","volume":982940,"amount":165449148.4692,"timestamp":1771894771151,"change":0.509600000000006,"changeRate":0.0030275665399239903},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":168.8296,"preClose":168.32,"latestTime":"19:59 EST","volume":982940,"amount":165449148.4692,"timestamp":1771894771151,"change":0.509600000000006,"changeRate":0.0030275665399239903},"overnightTrading":{"tag":"夜盘","latestPrice":168.3,"preClose":168.32,"latestTime":"20260224 01:42 EST","volume":954,"amount":160611,"timestamp":1771915351825,"change":-0.01999999999998181,"changeRate":-0.00011882129277555733},"impliedVol":0.2665,"impliedVolPercentile":0.6494},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020395,"change":1.88,"latestPrice":94.06,"close":94.06,"volume":8433555,"market":"US","high":94.19,"low":92.59,"preClose":92.18,"open":92.935,"turnoverRate":0.004104,"peRate":28.503031,"amplitude":0.017357,"marketValue":195890266877.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002772,"changeRate20Day":0.109067,"changeRate60Day":0.116704,"changeRateWTD":0.020395,"changeRateMTD":0.07008,"changeRateQTD":0.171649,"changeRateYTD":0.171649,"amount":790998830.843239,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.500111,"pbRate":3.587208,"volumeRatio":0.944543,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2676,"divideRate":0.024108,"floatMarketCap":193286326203.48,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.06,"latestTime":"19:59 EST","volume":1919161,"amount":180516780.2305,"timestamp":1771894771555,"change":0.539999999999992,"changeRate":0.005741016372528089},"preHourTrading":{"tag":"盘前","latestPrice":92.82,"preClose":92.18,"latestTime":"09:29 EST","volume":12440,"amount":1149407.1108,"timestamp":1771856999109,"change":0.6399999999999864,"changeRate":0.006942937730527081},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.06,"latestTime":"19:59 EST","volume":1919161,"amount":180516780.2305,"timestamp":1771894771555,"change":0.539999999999992,"changeRate":0.005741016372528089},"overnightTrading":{"tag":"夜盘","latestPrice":94.67,"preClose":94.06,"latestTime":"20260224 01:41 EST","volume":3732,"amount":353451.78612,"timestamp":1771915273616,"change":0.6099999999999994,"changeRate":0.0064852221985966345},"impliedVol":0.2971,"impliedVolPercentile":0.4781},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018888,"change":17.53,"latestPrice":945.64,"close":945.64,"volume":665116,"market":"US","high":950.11,"low":924.45,"preClose":928.11,"open":926.02,"turnoverRate":0.006822,"peRate":68.723836,"amplitude":0.027648,"marketValue":92848682799.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011033,"changeRate20Day":0.195091,"changeRate60Day":0.243249,"changeRateWTD":0.018888,"changeRateMTD":0.151913,"changeRateQTD":0.234259,"changeRateYTD":0.234259,"amount":627253386.718994,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.723837,"pbRate":6.558963,"volumeRatio":0.783717,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7478,"divideRate":0.019826,"floatMarketCap":92194227105.64,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":945.64,"preClose":945.64,"latestTime":"19:53 EST","volume":48390,"amount":45784705.684,"timestamp":1771894405195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":924.55,"preClose":928.11,"latestTime":"09:28 EST","volume":66,"amount":60883.2246,"timestamp":1771856892153,"change":-3.560000000000059,"changeRate":-0.0038357522276454936},"postHourTrading":{"tag":"盘后","latestPrice":945.64,"preClose":945.64,"latestTime":"19:53 EST","volume":48390,"amount":45784705.684,"timestamp":1771894405195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":945.6400146484375,"preClose":945.6400146484375,"latestTime":"20260224 01:40 EST","volume":0,"amount":0,"timestamp":1771915234321,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.5657},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.017551,"change":2.19,"latestPrice":126.97,"close":126.97,"volume":10951886,"market":"US","high":128.29,"low":125.14,"preClose":124.78,"open":125.44,"turnoverRate":0.17516,"peRate":6.964893,"amplitude":0.025244,"marketValue":7938799250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.033453,"changeRate20Day":-0.008357,"changeRate60Day":0.0618,"changeRateWTD":0.017551,"changeRateMTD":0.017796,"changeRateQTD":0.041335,"changeRateYTD":0.041335,"amount":1387485607.114533,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207,"roa":0,"roe":0,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4492,"divideRate":0.003538,"floatMarketCap":7938799250,"shortable":3,"shares":62525000,"floatShares":62525000,"hourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":126.97,"latestTime":"19:57 EST","volume":2514265,"amount":319244587.6866,"timestamp":1771894651495,"change":0.4200000000000017,"changeRate":0.0033078680003150486},"preHourTrading":{"tag":"盘前","latestPrice":125.55,"preClose":124.78,"latestTime":"09:29 EST","volume":37672,"amount":4723944.4824,"timestamp":1771856951196,"change":0.769999999999996,"changeRate":0.006170860714858118},"postHourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":126.97,"latestTime":"19:57 EST","volume":2514265,"amount":319244587.6866,"timestamp":1771894651495,"change":0.4200000000000017,"changeRate":0.0033078680003150486},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":126.97000122070312,"latestTime":"20260224 01:26 EST","volume":6616,"amount":840461,"timestamp":1771914371879,"change":-0.06999969482421875,"changeRate":-0.0005513089245588267},"impliedVol":0.3406,"impliedVolPercentile":0.7968},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.016189,"change":5.33,"latestPrice":334.56,"close":334.56,"volume":3806207,"market":"US","high":335.58,"low":330.25,"preClose":329.23,"open":330.43,"turnoverRate":0.005345,"peRate":27.996653,"amplitude":0.016189,"marketValue":238258359336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.021308,"changeRate20Day":0.081843,"changeRate60Day":0.097278,"changeRateWTD":0.016189,"changeRateMTD":0.062095,"changeRateQTD":0.094657,"changeRateYTD":0.094657,"amount":1270758914.416351,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.996653,"pbRate":-133.03091,"volumeRatio":1.028024,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021431,"floatMarketCap":238258359336,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":334.22,"preClose":334.56,"latestTime":"19:55 EST","volume":267355,"amount":89433695.6295,"timestamp":1771894550899,"change":-0.339999999999975,"changeRate":-0.0010162601626015513},"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":334.22,"preClose":334.56,"latestTime":"19:55 EST","volume":267355,"amount":89433695.6295,"timestamp":1771894550899,"change":-0.339999999999975,"changeRate":-0.0010162601626015513},"overnightTrading":{"tag":"夜盘","latestPrice":334.99,"preClose":334.56,"latestTime":"20260224 01:39 EST","volume":119,"amount":39795.49448,"timestamp":1771915183050,"change":0.4300000000000068,"changeRate":0.0012852702056432533},"impliedVol":0.1982,"impliedVolPercentile":0.3586},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.015385,"change":0.41,"latestPrice":27.06,"close":27.06,"volume":34166078,"market":"US","high":27.105,"low":26.5,"preClose":26.65,"open":26.555,"turnoverRate":0.006019,"peRate":19.897059,"amplitude":0.022702,"marketValue":153855246357.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.018854,"changeRate20Day":0.054971,"changeRate60Day":0.072958,"changeRateWTD":0.015385,"changeRateMTD":0.023449,"changeRateQTD":0.086747,"changeRateYTD":0.086747,"amount":921837718.274777,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.833257,"pbRate":1.657905,"volumeRatio":0.954363,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063522,"floatMarketCap":153590080600.44,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.06,"latestTime":"19:59 EST","volume":4162544,"amount":112638699.7375,"timestamp":1771894797568,"change":-0.029999999999997584,"changeRate":-0.0011086474501107756},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.65,"latestTime":"09:29 EST","volume":63853,"amount":1699882.370077,"timestamp":1771856999793,"change":-0.05999999999999872,"changeRate":-0.0022514071294558622},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.06,"latestTime":"19:59 EST","volume":4162544,"amount":112638699.7375,"timestamp":1771894797568,"change":-0.029999999999997584,"changeRate":-0.0011086474501107756},"overnightTrading":{"tag":"夜盘","latestPrice":27.05,"preClose":27.06,"latestTime":"20260224 01:42 EST","volume":20070,"amount":542980.76436,"timestamp":1771915348387,"change":-0.00999999999999801,"changeRate":-0.0003695491500368814},"impliedVol":0.2608,"impliedVolPercentile":0.2629},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.014628,"change":2.74,"latestPrice":190.05,"close":190.05,"volume":2966440,"market":"US","high":191.49,"low":186.675,"preClose":187.31,"open":187.5,"turnoverRate":0.006353,"peRate":30.319594,"amplitude":0.025706,"marketValue":88971265701.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.010672,"changeRate20Day":0.063217,"changeRate60Day":0.058362,"changeRateWTD":0.014628,"changeRateMTD":0.060074,"changeRateQTD":0.082474,"changeRateYTD":0.082474,"amount":563820725.949097,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":39.359398,"pbRate":22.508985,"volumeRatio":1.062669,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001502,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035359,"floatMarketCap":88735731794.85,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.05,"latestTime":"19:58 EST","volume":52189,"amount":9918479.5969,"timestamp":1771894728803,"change":0.19999999999998863,"changeRate":0.0010523546435148047},"preHourTrading":{"tag":"盘前","latestPrice":187.7188,"preClose":187.31,"latestTime":"09:26 EST","volume":831,"amount":155372.21958,"timestamp":1771856782992,"change":0.4087999999999852,"changeRate":0.002182478244621137},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.05,"latestTime":"19:58 EST","volume":52189,"amount":9918479.5969,"timestamp":1771894728803,"change":0.19999999999998863,"changeRate":0.0010523546435148047},"overnightTrading":{"tag":"夜盘","latestPrice":191.2,"preClose":190.05,"latestTime":"20260224 01:39 EST","volume":159,"amount":30322.253999999997,"timestamp":1771915191352,"change":1.1499999999999773,"changeRate":0.006051039200210351},"impliedVol":0.3209,"impliedVolPercentile":0.9084},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013815,"change":3.35,"latestPrice":245.84,"close":245.84,"volume":9622742,"market":"US","high":246.81,"low":242.6,"preClose":242.49,"open":243.63,"turnoverRate":0.004002,"peRate":22.288305,"amplitude":0.017362,"marketValue":592301107875.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.009817,"changeRate20Day":0.116744,"changeRate60Day":0.193108,"changeRateWTD":0.013815,"changeRateMTD":0.081804,"changeRateQTD":0.18792,"changeRateYTD":0.18792,"amount":2364490631.946137,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.281889,"pbRate":7.263577,"volumeRatio":0.871294,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020908,"floatMarketCap":591140273767.12,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":245.78,"preClose":245.84,"latestTime":"19:59 EST","volume":1161088,"amount":285440407.5807,"timestamp":1771894770762,"change":-0.060000000000002274,"changeRate":-0.00024406117800196173},"preHourTrading":{"tag":"盘前","latestPrice":243.31,"preClose":242.49,"latestTime":"09:29 EST","volume":5281,"amount":1281130.57002,"timestamp":1771856954982,"change":0.8199999999999932,"changeRate":0.003381582745680206},"postHourTrading":{"tag":"盘后","latestPrice":245.78,"preClose":245.84,"latestTime":"19:59 EST","volume":1161088,"amount":285440407.5807,"timestamp":1771894770762,"change":-0.060000000000002274,"changeRate":-0.00024406117800196173},"overnightTrading":{"tag":"夜盘","latestPrice":244.44,"preClose":245.84,"latestTime":"20260224 01:39 EST","volume":603,"amount":147478.18833,"timestamp":1771915166447,"change":-1.4000000000000057,"changeRate":-0.005694760820045581},"impliedVol":0.2483,"impliedVolPercentile":0.9203},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.012462,"change":4.67,"latestPrice":379.42,"close":379.42,"volume":2951656,"market":"US","high":381.78,"low":374.74,"preClose":374.75,"open":375.26,"turnoverRate":0.005497,"peRate":26.663388,"amplitude":0.018786,"marketValue":204310336190.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.027709,"changeRate20Day":0.100566,"changeRate60Day":0.134969,"changeRateWTD":0.012462,"changeRateMTD":0.109805,"changeRateQTD":0.159207,"changeRateYTD":0.159207,"amount":1119302220.640137,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.663387,"pbRate":23.597867,"volumeRatio":1.158424,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02546,"floatMarketCap":203746501376.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.42,"latestTime":"19:35 EST","volume":94322,"amount":35787978.489,"timestamp":1771893337596,"change":0.2799999999999727,"changeRate":0.000737968478203502},"preHourTrading":{"tag":"盘前","latestPrice":374.69,"preClose":374.75,"latestTime":"09:29 EST","volume":1224,"amount":458680.9644,"timestamp":1771856999999,"change":-0.060000000000002274,"changeRate":-0.00016010673782522288},"postHourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.42,"latestTime":"19:35 EST","volume":94322,"amount":35787978.489,"timestamp":1771893337596,"change":0.2799999999999727,"changeRate":0.000737968478203502},"overnightTrading":{"tag":"夜盘","latestPrice":381.2300109863281,"preClose":379.4200134277344,"latestTime":"20260224 01:01 EST","volume":151,"amount":57560,"timestamp":1771912914488,"change":1.80999755859375,"changeRate":0.004770432487843682},"impliedVol":0.2797,"impliedVolPercentile":0.4422},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.010968,"change":1.72,"latestPrice":158.54,"close":158.54,"volume":17053489,"market":"US","high":158.68,"low":157.13,"preClose":156.82,"open":157.13,"turnoverRate":0.064422,"peRate":0,"amplitude":0.009884,"marketValue":41967967466.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":0.005518,"changeRate20Day":0.006731,"changeRate60Day":0.021126,"changeRateWTD":0.010968,"changeRateMTD":0.024557,"changeRateQTD":0.02416,"changeRateYTD":0.02416,"amount":2700159871.644806,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.219832,"volumeRatio":1.253726,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4778,"divideRate":0.015629,"floatMarketCap":41967967466.96,"shortable":3,"shares":264715324,"floatShares":264715324,"hourTrading":{"tag":"盘后","latestPrice":158.7601,"preClose":158.54,"latestTime":"19:59 EST","volume":1245138,"amount":197441833.0009,"timestamp":1771894783081,"change":0.22010000000000218,"changeRate":0.001388293175223932},"preHourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":156.82,"latestTime":"09:28 EST","volume":1100,"amount":172897.659,"timestamp":1771856913055,"change":0.4900000000000091,"changeRate":0.0031246014538962447},"postHourTrading":{"tag":"盘后","latestPrice":158.7601,"preClose":158.54,"latestTime":"19:59 EST","volume":1245138,"amount":197441833.0009,"timestamp":1771894783081,"change":0.22010000000000218,"changeRate":0.001388293175223932},"overnightTrading":{"tag":"夜盘","latestPrice":158.72999572753906,"preClose":158.5399932861328,"latestTime":"20260224 01:40 EST","volume":476,"amount":75573,"timestamp":1771915219850,"change":0.19000244140625,"changeRate":0.0011984511760596193},"impliedVol":0.1179,"impliedVolPercentile":0.0359},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010784,"change":5.51,"latestPrice":516.44,"close":516.44,"volume":1618479,"market":"US","high":518.92,"low":505.8,"preClose":510.93,"open":508.01,"turnoverRate":0.004308,"peRate":29.111613,"amplitude":0.025679,"marketValue":194030669989.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.023018,"changeRate20Day":-0.17499,"changeRate60Day":-0.118808,"changeRateWTD":0.010784,"changeRateMTD":-0.107447,"changeRateQTD":-0.108741,"changeRateYTD":-0.108741,"amount":832274672.276184,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.042047,"pbRate":3.632513,"volumeRatio":0.63396,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00333,"floatMarketCap":194030669989.96002,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":517.0779,"preClose":516.44,"latestTime":"19:43 EST","volume":119028,"amount":61471491.34,"timestamp":1771893786902,"change":0.6378999999999451,"changeRate":0.0012351870498023875},"preHourTrading":{"tag":"盘前","latestPrice":507.43,"preClose":510.93,"latestTime":"09:29 EST","volume":239,"amount":121481.65416,"timestamp":1771856997073,"change":-3.5,"changeRate":-0.006850253459377997},"postHourTrading":{"tag":"盘后","latestPrice":517.0779,"preClose":516.44,"latestTime":"19:43 EST","volume":119028,"amount":61471491.34,"timestamp":1771893786902,"change":0.6378999999999451,"changeRate":0.0012351870498023875},"overnightTrading":{"tag":"夜盘","latestPrice":515.4400024414062,"preClose":516.4400024414062,"latestTime":"20260224 01:18 EST","volume":13,"amount":6695,"timestamp":1771913939953,"change":-1,"changeRate":-0.0019363333499973349},"impliedVol":0.3127,"impliedVolPercentile":0.5299},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.009726,"change":0.59,"latestPrice":61.25,"close":61.25,"volume":11029067,"market":"US","high":61.44,"low":60.64,"preClose":60.66,"open":60.97,"turnoverRate":0.005429,"peRate":17.702312,"amplitude":0.013188,"marketValue":124689872903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.008396,"changeRate20Day":0.120769,"changeRate60Day":0.282454,"changeRateWTD":0.009726,"changeRateMTD":0.112625,"changeRateQTD":0.135521,"changeRateYTD":0.135521,"amount":674022221.060783,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.702312,"pbRate":6.749844,"volumeRatio":0.983774,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.040656,"floatMarketCap":124438333608.75,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.25,"latestTime":"19:59 EST","volume":685681,"amount":41998079.5875,"timestamp":1771894770922,"change":0.020000000000003126,"changeRate":0.000326530612244949},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.66,"latestTime":"09:29 EST","volume":717779,"amount":43540427.484365,"timestamp":1771856966118,"change":-0.1599999999999966,"changeRate":-0.002637652489284481},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.25,"latestTime":"19:59 EST","volume":685681,"amount":41998079.5875,"timestamp":1771894770922,"change":0.020000000000003126,"changeRate":0.000326530612244949},"overnightTrading":{"tag":"夜盘","latestPrice":61.19,"preClose":61.25,"latestTime":"20260224 01:40 EST","volume":339,"amount":20695.65846,"timestamp":1771915254143,"change":-0.060000000000002274,"changeRate":-0.000979591836734731},"impliedVol":0.2781,"impliedVolPercentile":0.1116},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009253,"change":0.29,"latestPrice":31.63,"close":31.63,"volume":19564617,"market":"US","high":31.82,"low":31.26,"preClose":31.34,"open":31.365,"turnoverRate":0.005438,"peRate":5.868275,"amplitude":0.017869,"marketValue":113799868790.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.001901,"changeRate20Day":0.079522,"changeRate60Day":0.195389,"changeRateWTD":0.009253,"changeRateMTD":0.063193,"changeRateQTD":0.058213,"changeRateYTD":0.058213,"amount":618247240.929314,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.866371,"pbRate":1.174369,"volumeRatio":0.762125,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041733,"floatMarketCap":113799868790.22,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.5422,"preClose":31.63,"latestTime":"19:59 EST","volume":1733157,"amount":54817104.453,"timestamp":1771894771336,"change":-0.08779999999999788,"changeRate":-0.0027758457160922505},"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.34,"latestTime":"09:29 EST","volume":9243,"amount":289578.762603,"timestamp":1771856999999,"change":0.019999999999999574,"changeRate":0.000638162093171652},"postHourTrading":{"tag":"盘后","latestPrice":31.5422,"preClose":31.63,"latestTime":"19:59 EST","volume":1733157,"amount":54817104.453,"timestamp":1771894771336,"change":-0.08779999999999788,"changeRate":-0.0027758457160922505},"overnightTrading":{"tag":"夜盘","latestPrice":31.69,"preClose":31.63,"latestTime":"20260224 01:40 EST","volume":222,"amount":7056.449820000001,"timestamp":1771915204300,"change":0.060000000000002274,"changeRate":0.0018969332911793321},"impliedVol":0.3084,"impliedVolPercentile":0.3506}]}}}