US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

11.13

-1.4000-11.17%

Post-market: 11.10-0.0301-0.27%19:41 EDT

Volume:16.71M

Turnover:184.56M

Market Cap:11.64B

PE:27.55

High:11.33

Open:11.33

Low:10.66

Close:12.53

Loading ...

Overview Company News Filings

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Grabbing Wall Street’s Attention

Spotlight On 3 Growth Companies With Strong Insider Ownership

Simply Wall St.

Is Qifu Technology, Inc. (QFIN) Stock Outpacing Its Business Services Peers This Year?

Full Truck Alliance Is Maintained at Equal-Weight by Barclays

Market Chatter: Full Truck Alliance May Revisit Plan for Second Listing in Hong Kong

MT Newswires Live

China's Full Truck Alliance eyes Hong Kong listing, strong 2025 growth, says executive

Analysts Conflicted on These Technology Names: Full Truck Alliance (YMM) and Epam Systems (EPAM)

March 2025's Top Picks: Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Full Truck Alliance Raised to Overweight From Neutral by JP Morgan

Why Full Truck Alliance Co. Ltd. (YMM) Went Up on Wednesday

JPMorgan Upgrades Full Truck Alliance to Overweight From Neutral, Price Target is $13

MT Newswires Live

Full Truck Alliance Co Ltd : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $18 From $13

THOMSON REUTERS

March 2025's Top Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

Full Truck Alliance Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Full Truck Alliance Reports Record Earnings and Growth

Full Truck Alliance Reports Robust 2024 Financial Results

Stock Track | Full Truck Alliance Soars 12.55% as Q4 Results Beat Estimates, Dividend Policy Boosts Optimism

Full Truck Alliance (YMM) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Full Truck Alliance Co Ltd reports results for the quarter ended December 31 - Earnings Summary

Full Truck Alliance rises 11.0%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YMM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","latestPrice":11.13,"timestamp":1743796800000,"preClose":12.53,"halted":0,"volume":16710034,"hourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"delay":0,"floatShares":763588628,"shares":1045750239,"eps":0.403959,"marketStatus":"Closed","change":-1.4,"latestTime":"04-04 16:00:00 EDT","open":11.33,"high":11.33,"low":10.66,"amount":184563478.522346,"amplitude":0.053472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.403959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":12.53,"dividendRate":0.008688,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":12.53,"latestTime":"09:29 EDT","volume":24651,"amount":279922.2735375,"timestamp":1743773395361},"postHourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"volumeRatio":2.0287,"impliedVol":0.8461,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763588628,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":2.0287,"shares":1045750239,"dividePrice":0.096033,"high":11.33,"amplitude":0.053472,"preClose":12.53,"low":10.66,"week52Low":6.66,"pbRate":"2.25","psRate":"7.56","week52High":13.845,"institutionHeld":0,"latestPrice":11.13,"eps":0.403959,"divideRate":0.008688,"volume":16710034,"delay":0,"ttmEps":0.403959,"open":11.33,"prevYearClose":10.82,"prevWeekClose":12.9,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":12.9,"twentyDayClose":13.17,"sixtyDayClose":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522379622","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Grabbing Wall Street’s Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379622?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073633,"startTime":"0","endTime":"0","summary":"It’s the million-dollar question – and every investor has their own answer.Discover stocks' market position with detailed  competitor analyses.Whatever your style, one truth remains: success starts with picking the right stocks. There’s no magic formula, no secret handshake – just data. Mountains of it. With thousands of stocks and millions of trades flying across the markets every day, the challenge isn’t a lack of information – it’s knowing what to look for, and how to cut through the noise.We’ve opened up the Smart Score to look up two high-scorers that are grabbing attention from Wall Street’s analysts and have earned the ‘Perfect 10’. Let’s take a closer look.Looking at the most recent set of quarterly results, for 4Q24, we find that First Merchants had total revenues of $177.11 million, beating the forecast by $9.27 million and growing 13.2% year-over-year. At the bottom line, the company realized a net income of $64 million, with the quarterly EPS of $1.10 beating expectations b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-110713451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-110713451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","LU0455707207.USD","BK4503","BK4548","BK4211","BK4539","BK4526","BK4022","BK4232","FRMEP","LU2242644610.SGD","LU0502904849.HKD","LU0327786744.USD","LU0456842615.SGD","LU0572944931.SGD","FTA","YMM"],"gpt_icon":0},{"id":"2520430205","title":"Spotlight On 3 Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430205?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468738,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound with major indices like the Dow Jones and S&P 500 closing higher amid economic uncertainty, investors are paying close attention to growth companies that exhibit resilience and potential for long-term success. In this environment, stocks with high insider ownership often attract interest due to the confidence they reflect from those closest to the company's operations, suggesting alignment between management and shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.In light of our recent valuation report, it seems possible that LexinFintech Holdings is trading behind its estimated value.Operations: The company's revenue is primarily derived from its K-12 after-school tutoring services, amounting to $2.07 billion.TAL Education Group, trading at a notable discount to its estimated fai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-growth-companies-strong-110538691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0327786744.USD","LU0502904849.HKD","BK4503","LU0455707207.USD","TBBB","BK4196","BK4548","LU1235295612.USD","LU1880383440.USD","LU1880383366.USD","BK4535","LU2242644610.SGD","BK4204","BK4113","BK4166","BK4510","YMM","BK4579","LX","BK4526","LU0049112450.USD","BK4022","LU0572944931.SGD","BK4531","BK4232","BK4506","LU0456842615.SGD","BK4539","LU1046422090.SGD","TAL"],"gpt_icon":1},{"id":"2520560631","title":"Is Qifu Technology, Inc. (QFIN) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560631?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391611,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Qifu Technology, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.Qifu Technology, Inc. is one of 289 individual stocks in the Business Services sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-inc-qfin-stock-134011467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0327786744.USD","LU1808992512.USD","LU0502904849.HKD","BK4503","LU0455707207.USD","BK4548","LU0683595622.HKD","LU2778985437.USD","LU2242644610.SGD","BK4166","LU1981816686.USD","YMM","BK4526","BK4022","BK4588","LU0572944931.SGD","LU0633140727.USD","BK4531","BK4232","QFIN","LU0633140560.USD","LU0456842615.SGD","BK4539","LU2476274308.USD"],"gpt_icon":1},{"id":"2518224655","title":"Full Truck Alliance Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224655?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:30 ET (13:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU0572944931.SGD","BK4022","BK4503","LU0502904849.HKD","BK4548","BK4526","LU0456842615.SGD","LU2242644610.SGD","BK4539","LU0455707207.USD","YMM","LU0327786744.USD"],"gpt_icon":0},{"id":"2518524099","title":"Market Chatter: Full Truck Alliance May Revisit Plan for Second Listing in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524099?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:44","pubTimestamp":1741607089,"startTime":"0","endTime":"0","summary":"Full Truck Alliance  will \"actively re-examine\" and consider a listing in Hong Kong amid a rebound in investor interest and growing geopolitical tensions between China and the US, Reuters reported Monday, citing Chief Financial Officer Simon Cai.The Chinese company had initially planned a dual primary listing in Hong Kong in 2022 due to stricter audit requirements for US-listed Chinese companies, according to the report. It went public in New York in 2021, Reuters reported.The company's shares were down 1.9% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","LU0572944931.SGD","BK4022","BK4503","LU0502904849.HKD","BK4548","BK4526","LU0456842615.SGD","LU2242644610.SGD","BK4539","LU0455707207.USD","YMM","LU0327786744.USD"],"gpt_icon":0},{"id":"2518729147","title":"China's Full Truck Alliance eyes Hong Kong listing, strong 2025 growth, says executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729147?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:50","pubTimestamp":1741593026,"startTime":"0","endTime":"0","summary":"China's Full Truck Alliance eyes Hong Kong listing, strong 2025 growth, says executiveFTA open to Hong Kong listing amid renewed investor interest, U.S.-Sino tensionsCFO Cai cites hedging against U.S. risks as primary objectiveFTA reports strong earnings, plans AI agent system deployment nationwideFTA aims to list cold chain business by 2026-2027By Julie Zhu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL5N3PP0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0611395673.USD","IE00BGHQF748.EUR","LU2237443622.USD","IE0003795394.USD","LU0593848301.USD","IE00B067MR52.USD","LU1956131251.USD","IE00B031HY20.USD","BK4535","LU2237443978.SGD","LU0228367735.SGD","LU0455707207.USD","LU0516422440.USD","LU0228659784.USD","BLK","LU0326948709.USD","IE00B8HQ1Z84.USD","LU0672654166.SGD","LU1960683339.HKD","LU0797268264.HKD","SG9999001051.SGD","LU2237443382.USD","80700","LU0320764599.SGD","LU0501845795.SGD","LU0605514214.HKD","LU2237443895.HKD","YMM","LU0370786039.SGD","LU0345776255.USD","LU1196710864.SGD","LU1719994722.HKD","LU1951186391.HKD","LU0541502299.USD","LU2242644610.SGD","SG9999004220.SGD","HTCD.SI","LU0107464264.USD","LU1282648689.USD","LU0819121731.USD","IE0008369823.USD","LU0164865239.USD","BK4022","LU0543330566.HKD","LU0047713382.USD","LU0084288322.USD","LU0648948544.HKD","LU0143863198.USD"],"gpt_icon":1},{"id":"2518725517","title":"Analysts Conflicted on These Technology Names: Full Truck Alliance (YMM) and Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725517?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569617,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Full Truck Alliance (YMM – Research Report) and Ep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-full-truck-alliance-ymm-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-full-truck-alliance-ymm-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","BK4503","BK4134","IE00B0169N27.USD","LU0327786744.USD","BK4232","LU0047713382.USD","YMM","EPAM","LU0572944931.SGD","BK4588","BK4566","BK4585","LU2242644610.SGD","LU2045819591.USD","LU0012050646.USD","BK4548","LU0455707207.USD","BK4526","BK4539","LU0456842615.SGD","LU0502904849.HKD","LU2125910500.SGD","BK4022"],"gpt_icon":0},{"id":"2517301193","title":"March 2025's Top Picks: Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301193?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with tariff uncertainties and fluctuating tech valuations, investors are keenly observing potential opportunities amid these volatile conditions. In such an environment, identifying stocks that may be trading below their estimated value can offer a strategic advantage for those looking to navigate the current economic landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Genius Sports Limited develops and sells technology-driven products and services for the sports, sports betting, and sports media industries with a market cap of $2.17 billion.Operations: Genius Sports Limited's revenue is primarily derived from its technology-driven offerings in the sports, sports betting, and sports media sectors.Overview: PAR Technology Corporation offers omnichannel cloud-based hardware and software solutions for the restaurant and retail sectors globally, with a market cap of $2.66 billion.PAR Technology, with a recent stock price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-picks-stocks-170752261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4017","GENI","LU0029874061.USD","LU1861217088.USD","BK4531","LU0572944931.SGD","BK4526","BK4150","TAL","LU0327786744.USD","BK4022","LU2242644610.SGD","BK4510","YMM","BK4077","LOB","BK4535","BK4157","IE0034390439.USD","LU0456842615.SGD","BK4161","BK4232","LU1880383366.USD","PFS","BC","BK4204","LU0502904849.HKD","BK4506","BK4195","JBTM","BK4548","BK4190","BK4539","LU0455707207.USD","BK4503","CDE","LU0128526141.USD","PAR","LU1880383440.USD","IE00B19Z6F94.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2517542861","title":"Full Truck Alliance Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517542861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517542861?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:03","pubTimestamp":1741266180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:03 ET (13:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2517154093","title":"Why Full Truck Alliance Co. Ltd. (YMM) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154093?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:40","pubTimestamp":1741264830,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Lead Wednesday's Charge, Mirror Broader Gains.In this article, we are going to take a look at where Full Truck Alliance Co. Ltd.  stands against the other stocks.US shares stayed firmer on Wednesday, with all major indices finally eking out gains as President Donald Trump softened on trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.Full Truck Alliance Co. Ltd.  rose for a second day on Wednesday, jumping 13.62 percent to finish at $13.26 apiece as investors cheered the company’s upgraded rating from an investment bank despite posting mixed earnings performance last year.On Wednesday, Morgan Stanley raised Full Truck Alliance Co. Ltd. ’s price target to $15 from $4 previously, representing a 10-percent upside from its latest stock price.Morgan Stanley said the updated rating was based on its optimism about Full Truck Alliance Co. Ltd. ’s future, particularly from the strategic shi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-full-truck-alliance-co-124030086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0572944931.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0795875086.SGD","LU2133065610.SGD","BK4232","LU0006306889.USD","LU2023251221.USD","BK4581","LU1548497426.USD","LU2089283258.USD","BK4127","IE00BZ1G4Q59.USD","BK4516","LU0106831901.USD","LU0456842615.SGD","LU0502904849.HKD","BK4585","LU2111349929.HKD","LU0455707207.USD","LU1989772923.USD","LU2242644610.SGD","LU1074936037.SGD","LU0314104364.USD","BK4548","LU2271345857.HKD","LU1732800096.USD","BK4503","BK4534","BK4588","LU0795875169.SGD","LU2028103732.USD","LU2357305700.SGD","LU1363072403.SGD","LU0267386448.USD","LU1162221912.USD","LU0971096721.USD","BK4022","LU1989772840.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU0912757837.SGD","YMM","LU0327786744.USD","LU2089284900.SGD","BK4504","LU0106261372.USD","BK4539","BK4526"],"gpt_icon":0},{"id":"2517920159","title":"JPMorgan Upgrades Full Truck Alliance to Overweight From Neutral, Price Target is $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:23","pubTimestamp":1741263823,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co (YMM) has an average rating of buy and mean price target of $16.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YMM"],"gpt_icon":0},{"id":"2517155486","title":"Full Truck Alliance Co Ltd : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $18 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155486?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:45","pubTimestamp":1741261547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","LU0456842615.SGD","BK4539","YMM","LU0455707207.USD","LU0502904849.HKD","LU0327786744.USD","BK4548","BK4503","LU2242644610.SGD","LU0572944931.SGD","BK4526"],"gpt_icon":0},{"id":"2517153975","title":"March 2025's Top Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:07","pubTimestamp":1741259273,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs on automakers, investors are keenly observing the fluctuations in major indices like the Dow Jones Industrial Average and S&P 500, which have recently rebounded after consecutive days of losses. In light of these market dynamics, identifying stocks that may be trading below their fair value can present unique opportunities for investors looking to capitalize on potential growth amid shifting economic conditions and policy developments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. German American Bancorp is trading at US$38.9, significantly below its estimated fair value of US$75.38, suggesting it may be undervalued based on cash flows. The company forecasts earnings growth of 23.5% annually, outpacing the broader U.S. market's 13.9%. Despite a recent decline in net income to US$83.81 million for 2024, GABC increased its quarterly dividend by 7.4%, reflecting confidence in futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-stocks-estimated-110753205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0455707207.USD","CDE","LU1861220207.SGD","BK4161","BK4548","YMM","LU0327786744.USD","BC","LU0029874061.USD","LU0456842615.SGD","BK4022","LU0502904849.HKD","BK4526","LU2242644610.SGD","BK4211","BK4195","BK4539","LU0572944931.SGD","LU1861217088.USD","LU0128526141.USD","BK4017","BK4232","IE0034390439.USD","JBTM","BK4503","IE00B19Z6F94.USD","GABC","BK4190","LOB","PFS"],"gpt_icon":0},{"id":"2517153920","title":"Full Truck Alliance Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259158,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The increase in margin was driven by higher revenue.NYSE:YMM Earnings and Revenue Growth March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  missed analyst estimates by 9.3%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Transportation industry in the US.The company's shares are up 14% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Full Truck Alliance's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-truck-alliance-full-2024-110558535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM"],"gpt_icon":0},{"id":"2517797923","title":"Full Truck Alliance Reports Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:28","pubTimestamp":1741220899,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co. Ltd. (($YMM)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Ful...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/full-truck-alliance-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/full-truck-alliance-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4539","LU2242644610.SGD","LU0502904849.HKD","LU0455707207.USD","LU0327786744.USD","YMM","BK4022","BK4526","BK4503","BK4548","LU0456842615.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2517192722","title":"Full Truck Alliance Reports Robust 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192722?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:17","pubTimestamp":1741213071,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Full Truck Alliance ( ($YMM) ). Full Truck Alliance Co. Ltd. reported strong financial performance for the four...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/full-truck-alliance-reports-robust-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/full-truck-alliance-reports-robust-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","LU0572944931.SGD","BK4022","BK4503","LU0502904849.HKD","BK4548","BK4526","LU0456842615.SGD","LU2242644610.SGD","BK4539","LU0455707207.USD","YMM","LU0327786744.USD"],"gpt_icon":0},{"id":"1130729010","title":"Stock Track | Full Truck Alliance Soars 12.55% as Q4 Results Beat Estimates, Dividend Policy Boosts Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1130729010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130729010?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:21","pubTimestamp":1741198870,"startTime":"0","endTime":"0","summary":"Shares of Full Truck Alliance Co. Ltd. , a leading digital freight platform in China, skyrocketed 12.55% in pre-market trading on Wednesday, following the company's impressive fourth-quarter and fiscal year 2024 financial results that surpassed Wall Street expectations. The stock rally reflected investors' optimism about the company's robust performance and shareholder-friendly initiatives.For the fourth quarter of 2024, Full Truck Alliance reported a 31.8% year-over-year surge in net revenues t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YMM"],"gpt_icon":0},{"id":"2517992839","title":"Full Truck Alliance (YMM) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992839","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992839?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198520,"startTime":"0","endTime":"0","summary":"YMM earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/05/full-truck-alliance-ymm-q4-2024-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["YMM"],"gpt_icon":0},{"id":"2517348947","title":"Full Truck Alliance Co Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:36","pubTimestamp":1741196184,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co Ltd reports results for the quarter ended December 31 - Earnings SummaryFull Truck Alliance Co Ltd YMM.N reported quarterly adjusted earnings of 14 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2517453759","title":"Full Truck Alliance rises 11.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453759?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:01","pubTimestamp":1741186881,"startTime":"0","endTime":"0","summary":"Full Truck Alliance (YMM) is up 11.0%, or $1.28 to $12.95. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/full-truck-alliance-rises-11-0-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/full-truck-alliance-rises-11-0-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0455707207.USD","LU0572944931.SGD","BK4539","LU0456842615.SGD","BK4022","BK4548","BK4526","LU0327786744.USD","LU0502904849.HKD","LU2242644610.SGD","YMM","BK4232","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"Pre-Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-03","current":32.26987,"percent":0.842404,"low":-728.794916,"twenty":-21.836974,"median":20.547598,"eighty":30.017373,"high":148.172166,"avg":7.012798,"sd":54.71965,"marketCap":13605210609},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-03","current":32.26987,"twenty":-21.836974,"median":20.547598,"eighty":30.017373,"marketCap":13605210609}],"updateTime":1743798851497}}}