US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,233.12

-178.2249-5.22%

Number of Gainers:- -

Number of Losers:33

Number of Flat:- -

PE:- -

High:3,390.07

Open:3,390.07

Low:3,218.68

Close:3,411.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Concord Medical US CCM	4.44	-1.33%	-0.0600	7.49K	32.86K	19.28M
Gaotu Techedu Inc. US GOTU	2.92	-2.34%	-0.0700	2.64M	7.53M	738.57M
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Wynn US WYNN	70.09	-3.83%	-2.7900	8.31M	574.01M	7.39B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
ZTO Express Inc. US ZTO	18.17	-4.92%	-0.9400	3.94M	71.43M	14.62B
Vipshop US VIPS	14.1	-4.92%	-0.7300	4.76M	67.93M	7.27B
NetEase US NTES	98.86	-5.79%	-6.0800	3.08M	303.25M	63.71B
DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	6.52M	1.08B	68.54B
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
Snowflake US SNOW	130.53	-6.70%	-9.3700	8.22M	1.07B	43.55B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
ServiceNow US NOW	721.65	-6.77%	-52.4200	2.90M	2.12B	148.66B
Li Auto US LI	23.07	-6.86%	-1.7000	8.32M	191.24M	23.01B
So Young US SY	0.8	-7.12%	-0.0613	291.49K	243.75K	80.77M
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
Uber US UBER	64.62	-7.49%	-5.2300	34.94M	2.28B	135.14B
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3233.1248,"timestamp":1743796799999,"preClose":3411.3496,"halted":0,"volume":1091166348,"delay":0,"changeRate":-0.052245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-178.224854,"latestTime":"04-04 16:00:00 EDT","open":3390.0693,"high":3390.0693,"low":3218.6846,"amount":127164606456.48657,"amplitude":0.05024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.936337,"peRate":27.56432,"turnoverRate":0.0161,"increases":0,"decrements":33,"flats":0,"marketCap":10442800663550,"floatMarketCap":9693277844543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3390.0693,"amplitude":0.05024,"preClose":3411.3496,"low":3218.6846,"pbRate":"7.936337","latestPrice":3233.1248,"volume":1091166348,"delay":0,"open":3390.0693,"prevYearClose":4094.5203,"prevWeekClose":3571.8564,"prevMonthClose":3547.1382,"prevQuarterClose":3547.1382,"fiveDayClose":3571.8564,"twentyDayClose":3758.258,"sixtyDayClose":4204.056,"secType":"PLATE","market":"US","turnoverRate":0.0161,"peRate":27.56432,"marketCap":10442800663550,"floatMarketCap":9693277844543,"timestamp":1743796799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":0,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.016018,"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"roa":-0.043991,"nameCN":"Concord Medical","roe":-0.323977,"lyrEps":-9.609209,"volumeRatio":1.666815,"changeRateMTD":0.11,"shares":4341722,"dividePrice":0,"high":4.62,"amplitude":0.102222,"changeRateQTD":0.11,"preClose":4.5,"changeRateWTD":0.016018,"low":4.16,"week52Low":3.8,"lyrPeRate":0,"pbRate":-0.009013,"impliedVol":0,"changeRateYTD":-0.174721,"changeRate5Min":0,"week52High":26.7,"changeRate":-0.013333,"askSize":0,"floatMarketCap":6227108.88,"longInitialMargin":0.25,"latestPrice":4.44,"askPrice":0,"peRate":0,"amount":32864.282722,"changeRate20Day":0.030162,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.06,"eps":-11.936648,"marketValue":19277245.68,"divideRate":0,"bidPrice":0,"market":"US","volume":7494,"shortable":3,"changeRate60Day":-0.073726,"turnoverRate":0.005343,"open":4.59,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"volumeRatio":1.312709,"changeRateMTD":-0.101538,"dividePrice":0,"high":2.96,"changeRateQTD":-0.101538,"changeRateWTD":-0.107034,"week52Low":1.87,"changeRateYTD":0.333333,"changeRate5Min":-0.001709,"askSize":0,"floatMarketCap":373674008.92,"latestPrice":2.92,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2642828,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.99,"latestTime":"09:29 EDT","volume":40153,"amount":110914.6319,"timestamp":1743773399999},"changeRate60Day":0.403846,"changeRate5Day":-0.107034,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.068562,"preClose":2.99,"low":2.755,"lyrPeRate":0,"pbRate":0.381991,"impliedVol":8.0511,"week52High":8.435,"changeRate":-0.023411,"longInitialMargin":0.25,"amount":7533941.654559,"changeRate20Day":-0.191136,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250404 04:00 EDT","volume":2000,"amount":5980,"timestamp":1743753601350},"bidSize":0,"change":-0.07,"marketValue":738566030.24,"shortable":3,"turnoverRate":0.020652,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"open":2.755,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.512102,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003703,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82401186,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.09,"latestTime":"19:58 EDT","volume":405899,"amount":28449367.6572,"timestamp":1743811101926},"volumeRatio":2.935312,"changeRateMTD":-0.160599,"dividePrice":1,"high":71.27,"changeRateQTD":-0.160599,"changeRateWTD":-0.14867,"week52Low":66.2,"changeRateYTD":-0.186513,"changeRate5Min":0.002862,"askSize":0,"floatMarketCap":5775499126.740001,"latestPrice":70.09,"askPrice":0,"peRate":16.098832,"eps":4.353732,"divideRate":0.014267,"bidPrice":0,"market":"US","volume":8307728,"preHourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":72.88,"latestTime":"09:29 EDT","volume":36624,"amount":2532842.77512,"timestamp":1743773377731},"changeRate60Day":-0.149909,"changeRate5Day":-0.14867,"roa":0.053529,"roe":-5.605464,"lyrEps":4.556662,"shares":105382401,"amplitude":0.069566,"preClose":72.88,"low":66.2,"lyrPeRate":15.381874,"pbRate":-32.950658,"impliedVol":0.6746,"week52High":110.38,"changeRate":-0.038282,"longInitialMargin":0.25,"amount":574014046.370972,"changeRate20Day":-0.209986,"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.87999725341797,"latestTime":"20250404 04:00 EDT","volume":464,"amount":33829,"timestamp":1743753601541},"bidSize":0,"change":-2.790001,"marketValue":7386252486.09,"shortable":3,"turnoverRate":0.10082,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.09,"latestTime":"19:58 EDT","volume":405899,"amount":28449367.6572,"timestamp":1743811101926},"open":68.61,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.008496,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":2.107359,"changeRateMTD":-0.084173,"dividePrice":5.1094,"high":18.42,"changeRateQTD":-0.084173,"changeRateWTD":-0.083249,"week52Low":17.805,"changeRateYTD":-0.070588,"changeRate5Min":0.002206,"askSize":0,"floatMarketCap":7595060000.000001,"latestPrice":18.17,"askPrice":0,"peRate":12.394828,"eps":1.465934,"divideRate":0.2812,"bidPrice":0,"market":"US","volume":3941469,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":19.11,"latestTime":"09:15 EDT","volume":447,"amount":8373.280884,"timestamp":1743772505374},"changeRate60Day":-0.048193,"changeRate5Day":-0.083249,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.032182,"preClose":19.11,"low":17.805,"lyrPeRate":12.10711,"pbRate":0.235524,"impliedVol":0.5491,"week52High":27.5,"changeRate":-0.049189,"longInitialMargin":0.25,"amount":71426894.236788,"changeRate20Day":-0.096918,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.940001,"marketValue":14617192463.300001,"shortable":3,"turnoverRate":0.009429,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"open":18.42,"impliedVolPercentile":0.996},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.546512,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254502,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.454735,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164324,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450092,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.108274,"changeRateMTD":-0.084524,"dividePrice":0,"high":23.66,"changeRateQTD":-0.084524,"changeRateWTD":-0.096003,"week52Low":17.44,"changeRateYTD":-0.038349,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":12143477778.81,"latestPrice":23.07,"askPrice":0,"peRate":16.887613,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":8321399,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"changeRate60Day":-0.034324,"changeRate5Day":-0.096003,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.048648,"preClose":24.77,"low":22.455,"lyrPeRate":13.75228,"pbRate":0.32469,"impliedVol":0.6537,"week52High":33.12,"changeRate":-0.068631,"longInitialMargin":0.25,"amount":191244616.791674,"changeRate20Day":-0.205031,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.770000457763672,"latestTime":"20250404 04:00 EDT","volume":7483,"amount":183338,"timestamp":1743753601561},"bidSize":0,"change":-1.700001,"marketValue":23012386919.88,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"open":23.34,"impliedVolPercentile":0.502},{"symbol":"SY","shortMargin":0.3,"floatShares":51937415,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:48 EDT","volume":49789,"amount":39831.9776,"timestamp":1743810526498},"volumeRatio":0.265217,"changeRateMTD":-0.036261,"dividePrice":0,"high":0.8669,"changeRateQTD":-0.036261,"changeRateWTD":-0.068468,"week52Low":0.6642,"changeRateYTD":-0.036145,"changeRate5Min":0,"askSize":0,"floatMarketCap":41549932,"latestPrice":0.8,"askPrice":0,"peRate":0,"eps":-0.783028,"divideRate":0,"bidPrice":0,"market":"US","volume":291490,"preHourTrading":{"tag":"盘前","latestPrice":0.8448,"preClose":0.8879,"latestTime":"09:29 EDT","volume":750,"amount":624.054998,"timestamp":1743773399033},"changeRate60Day":-0.069876,"changeRate5Day":-0.068468,"roa":-0.017749,"roe":-0.259812,"lyrEps":-0.782627,"shares":100957463,"amplitude":0.089284,"preClose":0.8613,"low":0.79,"lyrPeRate":0,"pbRate":0.043916,"impliedVol":0.994,"week52High":1.42,"changeRate":-0.071171,"longInitialMargin":0.25,"amount":243746.057314,"changeRate20Day":-0.114162,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0613,"marketValue":80765970.4,"shortable":3,"turnoverRate":0.005612,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:48 EDT","volume":49789,"amount":39831.9776,"timestamp":1743810526498},"open":0.8355,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079842563,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"volumeRatio":2.122662,"changeRateMTD":-0.113094,"dividePrice":0,"high":67.5594,"changeRateQTD":-0.113094,"changeRateWTD":-0.111753,"week52Low":54.84,"changeRateYTD":0.071286,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":134399426421.06001,"latestPrice":64.62,"askPrice":0,"peRate":14.170067,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":34938065,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":69.85,"latestTime":"09:29 EDT","volume":258975,"amount":17473628.5335,"timestamp":1743773399622},"changeRate60Day":-0.023129,"changeRate5Day":-0.111753,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.051817,"preClose":69.85,"low":63.94,"lyrPeRate":13.733076,"pbRate":6.268536,"impliedVol":0.7114,"week52High":87,"changeRate":-0.074875,"longInitialMargin":0.25,"amount":2282504116.97979,"changeRate20Day":-0.152747,"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":69.8499984741211,"latestTime":"20250404 04:00 EDT","volume":6755,"amount":469128,"timestamp":1743753601597},"bidSize":0,"change":-5.229996,"marketValue":135137099326.68001,"shortable":3,"turnoverRate":0.016798,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"open":66.695,"impliedVolPercentile":0.996},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063265,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367}]}}}