US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,170.33

+81.761.61%

Number of Gainers:24

Number of Losers:8

Number of Flat:1

PE:- -

High:5,193.42

Open:5,101.54

Low:5,036.59

Close:5,088.57

Volume:690.61M

Turnover:139.59B

Market Cap:16.76T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	3.36	+13.13%	+0.3900	697.07K	2.26M	334.78M
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Snowflake US SNOW	168.43	+7.48%	+11.72	9.62M	1.61B	57.64B
Qifu Technology US QFIN	16.08	+6.91%	+1.04	2.05M	32.55M	2.09B
TAL Education Group US TAL	12.49	+6.66%	+0.7800	4.61M	57.13M	7.62B
Li Auto US LI	18.97	+6.63%	+1.18	7.89M	148.81M	20.31B
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Carvana Co. US CVNA	403.67	+5.21%	+19.98	3.68M	1.49B	87.82B
Agora, Inc. US API	4.3	+4.88%	+0.2000	404.10K	1.72M	386.25M
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Gaotu Techedu Inc. US GOTU	2.16	+4.35%	+0.0900	919.99K	2.00M	522.72M
ATRenew US RERE	5.86	+4.27%	+0.2400	696.45K	4.06M	1.29B
Wynn US WYNN	117.96	+4.20%	+4.76	1.81M	211.50M	12.26B
Vipshop US VIPS	17.96	+3.76%	+0.6500	2.25M	40.23M	8.85B
PDD Holdings Inc US PDD	105.23	+3.65%	+3.71	8.01M	836.62M	149.39B
Alibaba US BABA	162.51	+3.01%	+4.75	10.97M	1.77B	387.77B
X Financial US XYF	5.26	+2.94%	+0.1500	287.82K	1.51M	205.51M
JD.com US JD	28.07	+2.75%	+0.7500	8.88M	247.39M	39.83B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.92	+2.48%	+0.2400	4.58M	45.34M	10.38B
Kanzhun Limited US BZ	17.92	+2.46%	+0.4300	3.01M	53.58M	8.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5170.3345,"timestamp":1770411599999,"preClose":5088.5713,"halted":0,"volume":690605596,"delay":0,"changeRate":0.016068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":81.763184,"latestTime":"02-06 16:00:00 EST","open":5101.537,"high":5193.419,"low":5036.585,"amount":139586994978.34134,"amplitude":0.030821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.604801,"peRate":29.730398,"turnoverRate":0.010056,"increases":24,"decrements":8,"flats":1,"marketCap":16755095410369.125,"floatMarketCap":15540823470610.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5193.419,"amplitude":0.030821,"preClose":5088.5713,"low":5036.585,"pbRate":"8.604801","latestPrice":5170.3345,"volume":690605596,"delay":0,"open":5101.537,"prevYearClose":5357.7075,"prevWeekClose":5427.144,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5427.144,"twentyDayClose":5468.442,"sixtyDayClose":5542.749,"secType":"PLATE","market":"US","turnoverRate":0.010056,"peRate":29.730398,"marketCap":16755095410369.125,"floatMarketCap":15540823470610.625,"timestamp":1770411599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.131313,"change":0.39,"latestPrice":3.36,"close":3.36,"volume":697072,"market":"US","high":3.37,"low":3.01,"preClose":2.97,"open":3.03,"turnoverRate":0.014471,"peRate":0,"amplitude":0.121212,"marketValue":334783344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.183099,"changeRate20Day":0.287356,"changeRate60Day":-0.211268,"changeRateWTD":0.183099,"changeRateMTD":0.183099,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":2256921.139355,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.200405,"volumeRatio":1.023529,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161850864,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:32 EST","volume":679,"amount":2282.358,"timestamp":1770424343527,"change":0.010000000000000231,"changeRate":0.002976190476190545},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:27 EST","volume":12803,"amount":37797.519758,"timestamp":1770388070041,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:32 EST","volume":679,"amount":2282.358,"timestamp":1770424343527,"change":0.010000000000000231,"changeRate":0.002976190476190545},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9700000286102295,"latestTime":"20260206 04:00 EST","volume":3516,"amount":10722,"timestamp":1770368401980,"change":0.07999992370605469,"changeRate":0.026936000988353373},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.069149,"change":1.04,"latestPrice":16.08,"close":16.08,"volume":2049067,"market":"US","high":16.17,"low":15.21,"preClose":15.04,"open":15.455,"turnoverRate":0.018628,"peRate":2.281498,"amplitude":0.06383,"marketValue":2090400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.034084,"changeRate20Day":-0.113561,"changeRate60Day":-0.297203,"changeRateWTD":0.034084,"changeRateMTD":0.034084,"changeRateQTD":-0.165542,"changeRateYTD":-0.165542,"amount":32552605.245671,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.843254,"pbRate":0.086179,"volumeRatio":1.571886,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091692,"floatMarketCap":1768800000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.04,"latestTime":"09:25 EST","volume":6701,"amount":103105.284952,"timestamp":1770387900222,"change":0.34000000000000163,"changeRate":0.022606382978723513},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":212,"amount":3168,"timestamp":1770368401844,"change":-0.14999961853027344,"changeRate":-0.009973378916936679},"impliedVol":0.6266,"impliedVolPercentile":0.7092},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.14071,"changeRate20Day":0.127824,"changeRate60Day":-0.05996,"changeRateWTD":0.14071,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685723,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5633,"impliedVolPercentile":0.4542},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.052073,"change":19.98,"latestPrice":403.67,"close":403.67,"volume":3675387,"market":"US","high":412.86,"low":390.29,"preClose":383.69,"open":391.36,"turnoverRate":0.026583,"peRate":91.82727,"amplitude":0.058824,"marketValue":87815447176.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.006382,"changeRate20Day":-0.087916,"changeRate60Day":0.252544,"changeRateWTD":0.006382,"changeRateMTD":0.006382,"changeRateQTD":-0.043481,"changeRateYTD":-0.043481,"amount":1486076467.012024,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":253.880503,"pbRate":38.532447,"volumeRatio":1.003089,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.000322,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55812627228.35,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":404,"preClose":403.67,"latestTime":"19:58 EST","volume":65037,"amount":26258838.0825,"timestamp":1770425909380,"change":0.3299999999999841,"changeRate":0.0008174994426139769},"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":383.69,"latestTime":"09:28 EST","volume":7121,"amount":2773390.2344,"timestamp":1770388101741,"change":8.310000000000002,"changeRate":0.021658109411243458},"postHourTrading":{"tag":"盘后","latestPrice":404,"preClose":403.67,"latestTime":"19:58 EST","volume":65037,"amount":26258838.0825,"timestamp":1770425909380,"change":0.3299999999999841,"changeRate":0.0008174994426139769},"overnightTrading":{"tag":"夜盘","latestPrice":381.04998779296875,"preClose":383.69000244140625,"latestTime":"20260206 04:00 EST","volume":548,"amount":208658,"timestamp":1770368401950,"change":-2.6400146484375,"changeRate":-0.006880592748414548},"impliedVol":1.0717,"impliedVolPercentile":0.9522},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.04878,"change":0.2,"latestPrice":4.3,"close":4.3,"volume":404100,"market":"US","high":4.31,"low":4.16,"preClose":4.1,"open":4.16,"turnoverRate":0.006611,"peRate":83.905715,"amplitude":0.036585,"marketValue":386247500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.031175,"changeRate20Day":0.036145,"changeRate60Day":0.232092,"changeRateWTD":0.031175,"changeRateMTD":0.031175,"changeRateQTD":0.056511,"changeRateYTD":0.056511,"amount":1721318.684721,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.681636,"volumeRatio":1.10305,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262857542.3,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"18:21 EST","volume":1491,"amount":6457.6115,"timestamp":1770420077181,"change":0.10000000000000053,"changeRate":0.023255813953488497},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"18:21 EST","volume":1491,"amount":6457.6115,"timestamp":1770420077181,"change":0.10000000000000053,"changeRate":0.023255813953488497},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.8128,"impliedVolPercentile":0.6693},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":919993,"market":"US","high":2.22,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.007513,"peRate":0,"amplitude":0.057971,"marketValue":522720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.044248,"changeRate20Day":-0.149606,"changeRate60Day":-0.2,"changeRateWTD":-0.044248,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1996440.59342,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":1.562086,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7012},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.042705,"change":0.24,"latestPrice":5.86,"close":5.86,"volume":696454,"market":"US","high":5.9,"low":5.7,"preClose":5.62,"open":5.72,"turnoverRate":0.005662,"peRate":35.665161,"amplitude":0.035587,"marketValue":1288188136.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.003401,"changeRate20Day":-0.029801,"changeRate60Day":0.454094,"changeRateWTD":-0.003401,"changeRateMTD":-0.003401,"changeRateQTD":0.10566,"changeRateYTD":0.10566,"amount":4056683.018921,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.331289,"volumeRatio":0.550449,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720780000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:50 EST","volume":10871,"amount":63728.18,"timestamp":1770421843092,"change":0.02999999999999936,"changeRate":0.005119453924914566},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.62,"latestTime":"08:00 EST","volume":1074,"amount":6037.359972,"timestamp":1770382803974,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:50 EST","volume":10871,"amount":63728.18,"timestamp":1770421843092,"change":0.02999999999999936,"changeRate":0.005119453924914566},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.619999885559082,"latestTime":"20260206 04:00 EST","volume":632,"amount":3545,"timestamp":1770368401856,"change":-0.009999752044677734,"changeRate":-0.001779315346673348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.042049,"change":4.76,"latestPrice":117.96,"close":117.96,"volume":1806039,"market":"US","high":118.22,"low":112.71,"preClose":113.2,"open":113.07,"turnoverRate":0.022451,"peRate":25.70977,"amplitude":0.048675,"marketValue":12264829542.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.097813,"changeRate20Day":-0.002621,"changeRate60Day":-0.08473,"changeRateWTD":0.097813,"changeRateMTD":0.097813,"changeRateQTD":-0.019696,"changeRateYTD":-0.019696,"amount":211498917.617615,"eps":4.588139,"lyrEps":4.353732,"lyrPeRate":27.093997,"pbRate":-33.144426,"volumeRatio":1.177766,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.001869,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008477,"floatMarketCap":9489091668,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":117.94,"preClose":117.96,"latestTime":"19:56 EST","volume":53559,"amount":6317274.5293,"timestamp":1770425793975,"change":-0.01999999999999602,"changeRate":-0.00016954899966086827},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":113.2,"latestTime":"09:25 EST","volume":846,"amount":96396.36174,"timestamp":1770387930193,"change":0.7199999999999989,"changeRate":0.006360424028268541},"postHourTrading":{"tag":"盘后","latestPrice":117.94,"preClose":117.96,"latestTime":"19:56 EST","volume":53559,"amount":6317274.5293,"timestamp":1770425793975,"change":-0.01999999999999602,"changeRate":-0.00016954899966086827},"overnightTrading":{"tag":"夜盘","latestPrice":117.95999908447266,"preClose":117.95999908447266,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4629,"impliedVolPercentile":0.7131},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2254025,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.049679,"changeRate20Day":-0.021253,"changeRate60Day":-0.087862,"changeRateWTD":0.049679,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40233525.960445,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206686,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027082,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.4661},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.029354,"change":0.15,"latestPrice":5.26,"close":5.26,"volume":287824,"market":"US","high":5.315,"low":5.12,"preClose":5.11,"open":5.18,"turnoverRate":0.018445,"peRate":0.919167,"amplitude":0.03816,"marketValue":205511356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.93,"changeRate5Day":0.021359,"changeRate20Day":-0.124792,"changeRate60Day":-0.573052,"changeRateWTD":0.021359,"changeRateMTD":0.021359,"changeRateQTD":-0.060714,"changeRateYTD":-0.060714,"amount":1510438.084412,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.218834,"pbRate":0.02592,"volumeRatio":1.099251,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.101179,"floatMarketCap":82079144,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:36 EST","volume":24,"amount":125.7907,"timestamp":1770420987258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1009,"preClose":5.11,"latestTime":"09:25 EST","volume":801,"amount":4046.825016,"timestamp":1770387932625,"change":-0.009100000000000108,"changeRate":-0.0017808219178082401},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:36 EST","volume":24,"amount":125.7907,"timestamp":1770420987258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":5.110000133514404,"latestTime":"20260206 04:00 EST","volume":8,"amount":40,"timestamp":1770368401591,"change":-0.15000009536743164,"changeRate":-0.029354225332332628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8876239,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007112,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.014396,"changeRate20Day":-0.053927,"changeRate60Day":-0.106336,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":247385698.103109,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.829217,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3877,"impliedVolPercentile":0.2351},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.024793,"change":0.24,"latestPrice":9.92,"close":9.92,"volume":4581825,"market":"US","high":9.9898,"low":9.7402,"preClose":9.68,"open":9.8,"turnoverRate":0.005468,"peRate":18.573301,"amplitude":0.025785,"marketValue":10375270384.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.00202,"changeRate20Day":-0.061495,"changeRate60Day":-0.217666,"changeRateWTD":0.00202,"changeRateMTD":0.00202,"changeRateQTD":-0.075489,"changeRateYTD":-0.075489,"amount":45343098.716426,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.556948,"pbRate":0.264402,"volumeRatio":0.713547,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019355,"floatMarketCap":8312901104.96,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"18:15 EST","volume":81218,"amount":805682.5794,"timestamp":1770419705377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.68,"latestTime":"08:00 EST","volume":1473,"amount":14243.562372,"timestamp":1770382808128,"change":-0.009999999999999787,"changeRate":-0.0010330578512396473},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"18:15 EST","volume":81218,"amount":805682.5794,"timestamp":1770419705377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.680000305175781,"latestTime":"20260206 04:00 EST","volume":86,"amount":834,"timestamp":1770368401480,"change":0.01999950408935547,"changeRate":0.0020660644069052324},"impliedVol":0.6227,"impliedVolPercentile":0.7371},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.024585,"change":0.43,"latestPrice":17.92,"close":17.92,"volume":3013860,"market":"US","high":17.94,"low":17.23,"preClose":17.49,"open":17.6,"turnoverRate":0.008168,"peRate":23.325315,"amplitude":0.040595,"marketValue":8661215395.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.032397,"changeRate20Day":-0.089893,"changeRate60Day":-0.152318,"changeRateWTD":-0.032397,"changeRateMTD":-0.032397,"changeRateQTD":-0.120707,"changeRateYTD":-0.120707,"amount":53578942.597733,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.586179,"pbRate":0.44911,"volumeRatio":0.710559,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009375,"floatMarketCap":6612480000.000001,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.489999771118164,"latestTime":"20260206 04:00 EST","volume":550,"amount":9625,"timestamp":1770368401523,"change":0.010000228881835938,"changeRate":0.0005717683826588528},"impliedVol":0.4825,"impliedVolPercentile":0.5139}]}}}