US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,136.86

-54.7598-1.05%

Number of Gainers:5

Number of Losers:27

Number of Flat:1

PE:- -

High:5,213.15

Open:5,186.57

Low:5,110.56

Close:5,191.62

Volume:437.96M

Turnover:86.91B

Market Cap:16.64T

Float Cap:15.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	3.25	+3.50%	+0.1100	202.23K	656.61K	323.82M
111 Inc. US YI	8.38	+2.45%	+0.2000	12.37K	103.01K	72.63M
NVIDIA US NVDA	191.55	+0.91%	+1.73	171.58M	32.83B	4.65T
Li Auto US LI	18.43	+0.82%	+0.1500	1.90M	35.10M	19.73B
PDD Holdings Inc US PDD	105.76	+0.78%	+0.8200	6.79M	723.14M	150.14B
ATRenew US RERE	5.55	0.00%	0.0000	500.74K	2.77M	1.22B
ZTO Express Inc. US ZTO	25.26	-0.12%	-0.0300	2.10M	52.89M	20.06B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3601	-0.12%	-0.0523	778.00	32.96K	1.69M
Taiwan Semiconductor Manufacturing US TSM	370.04	-0.13%	-0.5000	9.55M	3.53B	1.92T
Agora, Inc. US API	4.61	-0.43%	-0.0200	377.39K	1.72M	414.09M
JD.com US JD	27.23	-0.66%	-0.1800	7.43M	202.55M	38.64B
Gaotu Techedu Inc. US GOTU	2.1	-0.94%	-0.0200	371.91K	785.73K	508.20M
Alibaba US BABA	152.78	-1.08%	-1.6700	6.75M	1.04B	364.55B
Alphabet US GOOGL	311.49	-1.11%	-3.4900	31.42M	9.86B	3.76T
New Oriental Education & Technology US EDU	59.55	-1.16%	-0.7000	602.42K	36.13M	9.48B
Concord Medical US CCM	3.43	-1.44%	-0.0500	2.22K	7.31K	14.89M
Bilibili Inc. US BILI	29.83	-1.55%	-0.4700	1.54M	45.86M	12.35B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.45	-1.66%	-0.1600	5.19M	49.22M	9.88B
NetEase US NTES	116.33	-1.76%	-2.0800	496.83K	57.90M	73.66B
Amazon.com US AMZN	205.27	-2.30%	-4.8400	53.58M	10.98B	2.19T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5136.8613,"timestamp":1771880399999,"preClose":5191.621,"halted":0,"volume":437964284,"delay":0,"changeRate":-0.010548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-54.759766,"latestTime":"02-23 16:00:00 EST","open":5186.5674,"high":5213.148,"low":5110.563,"amount":86910167500.17972,"amplitude":0.01976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.586474,"peRate":29.694836,"turnoverRate":0.006379,"increases":5,"decrements":27,"flats":1,"marketCap":16638086614525.375,"floatMarketCap":15437584573578.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5213.148,"amplitude":0.01976,"preClose":5191.621,"low":5110.563,"pbRate":"8.586474","latestPrice":5136.8613,"volume":437964284,"delay":0,"open":5186.5674,"prevYearClose":5357.7075,"prevWeekClose":5191.621,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5063.7134,"twentyDayClose":5470.1353,"sixtyDayClose":5331.7114,"secType":"PLATE","market":"US","turnoverRate":0.006379,"peRate":29.694836,"marketCap":16638086614525.375,"floatMarketCap":15437584573578.375,"timestamp":1771880399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.035032,"change":0.11,"latestPrice":3.25,"close":3.25,"volume":202233,"market":"US","high":3.3299,"low":3.16,"preClose":3.14,"open":3.16,"turnoverRate":0.004198,"peRate":0,"amplitude":0.054108,"marketValue":323823175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0,"changeRate20Day":0.124567,"changeRate60Day":0.035032,"changeRateWTD":0.035032,"changeRateMTD":0.144366,"changeRateQTD":0.269531,"changeRateYTD":0.269531,"amount":656614.818624,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.193844,"volumeRatio":0.43783,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156552175,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.2354,"preClose":3.25,"latestTime":"16:35 EST","volume":403,"amount":1305.37,"timestamp":1771882557106,"change":-0.014600000000000168,"changeRate":-0.004492307692307744},"postHourTrading":{"tag":"盘后","latestPrice":3.2354,"preClose":3.25,"latestTime":"16:35 EST","volume":403,"amount":1305.37,"timestamp":1771882557106,"change":-0.014600000000000168,"changeRate":-0.004492307692307744},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434297,"change":0,"changeRate":0},"impliedVol":0.8444,"impliedVolPercentile":0.0359},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.02445,"change":0.2,"latestPrice":8.38,"close":8.38,"volume":12373,"market":"US","high":8.41,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.00353,"peRate":0,"amplitude":0.028117,"marketValue":72633105.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.034568,"changeRate20Day":0.633528,"changeRate60Day":1.508982,"changeRateWTD":0.02445,"changeRateMTD":0.147945,"changeRateQTD":2.273438,"changeRateYTD":2.273438,"amount":103005.376038,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.106205,"volumeRatio":0.265651,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.007212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29372805.04,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"18:45 EST","volume":72,"amount":597.886,"timestamp":1771890304189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.18,"latestTime":"08:00 EST","volume":1510,"amount":12424.08974,"timestamp":1771851603189,"change":0.019999999999999574,"changeRate":0.0024449877750610726},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"18:45 EST","volume":72,"amount":597.886,"timestamp":1771890304189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434297,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009114,"change":1.73,"latestPrice":191.55,"close":191.55,"volume":171584839,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.4,"turnoverRate":0.007326,"peRate":47.411537,"amplitude":0.023048,"marketValue":4654665000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047809,"changeRate20Day":0.020675,"changeRate60Day":0.049302,"changeRateWTD":0.009114,"changeRateMTD":0.002197,"changeRateQTD":0.027078,"changeRateYTD":0.027078,"amount":32831068647.6662,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.153061,"pbRate":39.148717,"volumeRatio":1.080661,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002696,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4486118454036,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.92,"preClose":191.55,"latestTime":"19:59 EST","volume":11709547,"amount":2243240497.139112,"timestamp":1771894799743,"change":0.3699999999999761,"changeRate":0.0019316105455493401},"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":191.92,"preClose":191.55,"latestTime":"19:59 EST","volume":11709547,"amount":2243240497.139112,"timestamp":1771894799743,"change":0.3699999999999761,"changeRate":0.0019316105455493401},"overnightTrading":{"tag":"夜盘","latestPrice":192.76,"preClose":191.55,"latestTime":"20260223 22:41 EST","volume":282573,"amount":54359850.89142,"timestamp":1771904464022,"change":1.2099999999999795,"changeRate":0.0063168885408508456},"impliedVol":0.5624,"impliedVolPercentile":0.8406},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008206,"change":0.15,"latestPrice":18.43,"close":18.43,"volume":1896355,"market":"US","high":18.8,"low":18.36,"preClose":18.28,"open":18.53,"turnoverRate":0.003603,"peRate":30.119302,"amplitude":0.02407,"marketValue":19728231316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.001625,"changeRate20Day":0.102932,"changeRate60Day":0.017108,"changeRateWTD":0.008206,"changeRateMTD":0.108238,"changeRateQTD":0.0886,"changeRateYTD":0.0886,"amount":35103108.500452,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.756137,"pbRate":0.271399,"volumeRatio":1.073734,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9701096465.69,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.5285,"preClose":18.43,"latestTime":"19:36 EST","volume":20352,"amount":376080.5472,"timestamp":1771893408166,"change":0.09850000000000136,"changeRate":0.005344546934346249},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.28,"latestTime":"09:28 EST","volume":60421,"amount":1106125.615633,"timestamp":1771856883088,"change":0.2699999999999996,"changeRate":0.014770240700218795},"postHourTrading":{"tag":"盘后","latestPrice":18.5285,"preClose":18.43,"latestTime":"19:36 EST","volume":20352,"amount":376080.5472,"timestamp":1771893408166,"change":0.09850000000000136,"changeRate":0.005344546934346249},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.43000030517578,"latestTime":"20260223 22:37 EST","volume":3762,"amount":69527.74158,"timestamp":1771904232065,"change":-0.020000457763671875,"changeRate":-0.0010852120147852116},"impliedVol":0.5718,"impliedVolPercentile":0.5219},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007814,"change":0.82,"latestPrice":105.76,"close":105.76,"volume":6785182,"market":"US","high":108.11,"low":105.64,"preClose":104.94,"open":107.585,"turnoverRate":0.008754,"peRate":10.924952,"amplitude":0.023537,"marketValue":150141809821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.054647,"changeRate20Day":-0.005828,"changeRate60Day":-0.068112,"changeRateWTD":0.007814,"changeRateMTD":0.046611,"changeRateQTD":-0.06729,"changeRateYTD":-0.06729,"amount":723136911.196091,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.157274,"pbRate":0.383599,"volumeRatio":0.894892,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81974034931.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.76,"latestTime":"19:59 EST","volume":211774,"amount":22432373.0021,"timestamp":1771894791445,"change":1.2399999999999949,"changeRate":0.011724659606656532},"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.76,"latestTime":"19:59 EST","volume":211774,"amount":22432373.0021,"timestamp":1771894791445,"change":1.2399999999999949,"changeRate":0.011724659606656532},"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":105.76000213623047,"latestTime":"20260223 22:40 EST","volume":23134,"amount":2457711.0487,"timestamp":1771904419492,"change":0.15999603271484375,"changeRate":0.0015128217613758304},"impliedVol":0.4652,"impliedVolPercentile":0.7331},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":5.55,"close":5.55,"volume":500740,"market":"US","high":5.6696,"low":5.45,"preClose":5.55,"open":5.53,"turnoverRate":0.004071,"peRate":33.778438,"amplitude":0.039568,"marketValue":1220041664.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.017699,"changeRate20Day":-0.02972,"changeRate60Day":0.350365,"changeRateWTD":0,"changeRateMTD":-0.056122,"changeRateQTD":0.04717,"changeRateYTD":0.04717,"amount":2770084.639158,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.313763,"volumeRatio":1.020365,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682650000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.6423,"preClose":5.55,"latestTime":"18:16 EST","volume":4658,"amount":25862.976,"timestamp":1771888593883,"change":0.09229999999999983,"changeRate":0.0166306306306306},"postHourTrading":{"tag":"盘后","latestPrice":5.6423,"preClose":5.55,"latestTime":"18:16 EST","volume":4658,"amount":25862.976,"timestamp":1771888593883,"change":0.09229999999999983,"changeRate":0.0166306306306306},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001186,"change":-0.03,"latestPrice":25.26,"close":25.26,"volume":2100261,"market":"US","high":25.415,"low":24.965,"preClose":25.29,"open":25.28,"turnoverRate":0.005144,"peRate":16.161229,"amplitude":0.017794,"marketValue":20056440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.024331,"changeRate20Day":0.152372,"changeRate60Day":0.284189,"changeRateWTD":-0.001186,"changeRateMTD":0.151847,"changeRateQTD":0.209191,"changeRateYTD":0.209191,"amount":52890092.792416,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.551578,"pbRate":0.309956,"volumeRatio":1.037139,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.026029,"floatMarketCap":10313603059.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"18:58 EST","volume":13881,"amount":350635.1,"timestamp":1771891106036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"18:58 EST","volume":13881,"amount":350635.1,"timestamp":1771891106036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":25.260000228881836,"latestTime":"20260223 22:25 EST","volume":100,"amount":2482,"timestamp":1771903554664,"change":-0.4400005340576172,"changeRate":-0.01741886500675991},"impliedVol":0.4646,"impliedVolPercentile":0.7968},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001233,"change":-0.0523,"latestPrice":42.3601,"close":42.3601,"volume":778,"market":"US","high":42.3699,"low":42.36,"preClose":42.4124,"open":42.361,"turnoverRate":0.01945,"peRate":0,"amplitude":0.000233,"marketValue":1694446.3601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003057,"changeRate20Day":0.001516,"changeRate60Day":0.011222,"changeRateWTD":-0.001233,"changeRateMTD":0.002468,"changeRateQTD":0.003794,"changeRateYTD":0.003794,"amount":32957.638588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":3.985654,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009093,"floatMarketCap":1694446.3601,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.3601,"latestTime":"16:10 EST","volume":5,"amount":211.8495,"timestamp":1771881004164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.3601,"latestTime":"16:10 EST","volume":5,"amount":211.8495,"timestamp":1771881004164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36989974975586,"preClose":42.36989974975586,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434293,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001349,"change":-0.5,"latestPrice":370.04,"close":370.04,"volume":9550221,"market":"US","high":373.4299,"low":366.46,"preClose":370.54,"open":367.01,"turnoverRate":0.002044,"peRate":35.080167,"amplitude":0.01881,"marketValue":1919220970920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.010045,"changeRate20Day":0.105026,"changeRate60Day":0.300028,"changeRateWTD":-0.001349,"changeRateMTD":0.119434,"changeRateQTD":0.217677,"changeRateYTD":0.217677,"amount":3529207985.620514,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.080168,"pbRate":0.354126,"volumeRatio":1.105398,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008211,"floatMarketCap":1728561371859.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.6,"preClose":370.04,"latestTime":"19:59 EST","volume":757372,"amount":280267166.349099,"timestamp":1771894796953,"change":0.5600000000000023,"changeRate":0.0015133499081180473},"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.6,"preClose":370.04,"latestTime":"19:59 EST","volume":757372,"amount":280267166.349099,"timestamp":1771894796953,"change":0.5600000000000023,"changeRate":0.0015133499081180473},"overnightTrading":{"tag":"夜盘","latestPrice":377.31,"preClose":370.04,"latestTime":"20260223 22:41 EST","volume":27458,"amount":10269597.88212,"timestamp":1771904465113,"change":7.269999999999982,"changeRate":0.019646524700032378},"impliedVol":0.4885,"impliedVolPercentile":0.8685},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.00432,"change":-0.02,"latestPrice":4.61,"close":4.61,"volume":377387,"market":"US","high":4.6756,"low":4.44,"preClose":4.63,"open":4.66,"turnoverRate":0.006174,"peRate":89.954732,"amplitude":0.050886,"marketValue":414093250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.004357,"changeRate20Day":-0.00432,"changeRate60Day":0.235925,"changeRateWTD":-0.00432,"changeRateMTD":0.105516,"changeRateQTD":0.132678,"changeRateYTD":0.132678,"amount":1724161.267055,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.730777,"volumeRatio":0.970254,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.001083,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281807737.21,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:35 EST","volume":431,"amount":1987.1578,"timestamp":1771889736998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.63,"latestTime":"08:00 EST","volume":1000,"amount":4750,"timestamp":1771851606241,"change":0.1200000000000001,"changeRate":0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:35 EST","volume":431,"amount":1987.1578,"timestamp":1771889736998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434339,"change":0,"changeRate":0},"impliedVol":2.0327,"impliedVolPercentile":0.8167},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006567,"change":-0.18,"latestPrice":27.23,"close":27.23,"volume":7434362,"market":"US","high":27.6,"low":27,"preClose":27.41,"open":27.56,"turnoverRate":0.005957,"peRate":9.112466,"amplitude":0.02189,"marketValue":38639370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.003316,"changeRate20Day":-0.087466,"changeRate60Day":-0.062973,"changeRateWTD":-0.006567,"changeRateMTD":-0.04389,"changeRateQTD":-0.05122,"changeRateYTD":-0.05122,"amount":202545597.229435,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.400096,"pbRate":0.166597,"volumeRatio":1.132606,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000184,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037477,"floatMarketCap":33983040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.23,"latestTime":"19:51 EST","volume":1101062,"amount":29981758.5941,"timestamp":1771894267138,"change":-0.019999999999999574,"changeRate":-0.0007344840249724412},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.41,"latestTime":"09:29 EST","volume":167112,"amount":4603146.330024,"timestamp":1771856971431,"change":0.16999999999999815,"changeRate":0.006202116016052468},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.23,"latestTime":"19:51 EST","volume":1101062,"amount":29981758.5941,"timestamp":1771894267138,"change":-0.019999999999999574,"changeRate":-0.0007344840249724412},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.229999542236328,"latestTime":"20260223 22:39 EST","volume":73123,"amount":2000816.38782,"timestamp":1771904355771,"change":0.2700004577636719,"changeRate":0.009915551314823762},"impliedVol":0.4287,"impliedVolPercentile":0.3865},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"close":2.1,"volume":371912,"market":"US","high":2.175,"low":2.09,"preClose":2.12,"open":2.17,"turnoverRate":0.003037,"peRate":0,"amplitude":0.040094,"marketValue":508200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009434,"changeRate20Day":-0.07489,"changeRate60Day":-0.207547,"changeRateWTD":-0.009434,"changeRateMTD":-0.070796,"changeRateQTD":-0.094828,"changeRateYTD":-0.094828,"amount":785731.915375,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.359784,"volumeRatio":2.184066,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002375,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257139489.6,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"19:59 EST","volume":156,"amount":328.062,"timestamp":1771894775097,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"08:02 EST","volume":92,"amount":197.58001,"timestamp":1771851761168,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"19:59 EST","volume":156,"amount":328.062,"timestamp":1771894775097,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434336,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.0359},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010813,"change":-1.67,"latestPrice":152.78,"close":152.78,"volume":6751014,"market":"US","high":156.33,"low":152.57,"preClose":154.45,"open":155.5,"turnoverRate":0.002994,"peRate":20.797681,"amplitude":0.024344,"marketValue":364551362418.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.018943,"changeRate20Day":-0.118051,"changeRate60Day":-0.049462,"changeRateWTD":-0.010813,"changeRateMTD":-0.098962,"changeRateQTD":0.042298,"changeRateYTD":0.042298,"amount":1038850393.800476,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.687825,"pbRate":0.353078,"volumeRatio":0.790572,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006873,"floatMarketCap":344518900152.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":152.78,"latestTime":"19:59 EST","volume":930792,"amount":142160114.3601,"timestamp":1771894788623,"change":0.44999999999998863,"changeRate":0.002945411703102426},"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":152.78,"latestTime":"19:59 EST","volume":930792,"amount":142160114.3601,"timestamp":1771894788623,"change":0.44999999999998863,"changeRate":0.002945411703102426},"overnightTrading":{"tag":"夜盘","latestPrice":151.3,"preClose":152.78,"latestTime":"20260223 22:40 EST","volume":53647,"amount":8154059.670899999,"timestamp":1771904453923,"change":-1.4799999999999898,"changeRate":-0.009687131823537046},"impliedVol":0.4931,"impliedVolPercentile":0.6135},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01108,"change":-3.49,"latestPrice":311.49,"close":311.49,"volume":31422974,"market":"US","high":319.515,"low":309.865,"preClose":314.98,"open":319.045,"turnoverRate":0.0029,"peRate":28.814985,"amplitude":0.030637,"marketValue":3758749830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018873,"changeRate20Day":-0.050133,"changeRate60Day":-0.022255,"changeRateWTD":-0.01108,"changeRateMTD":-0.078432,"changeRateQTD":-0.004824,"changeRateYTD":-0.004824,"amount":9856233706.845276,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.840139,"pbRate":9.051449,"volumeRatio":0.847551,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002665,"floatMarketCap":3375442469146.77,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":312.3702,"preClose":311.49,"latestTime":"19:59 EST","volume":3334806,"amount":1038871023.451302,"timestamp":1771894794342,"change":0.8802000000000021,"changeRate":0.002825772898006363},"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":312.3702,"preClose":311.49,"latestTime":"19:59 EST","volume":3334806,"amount":1038871023.451302,"timestamp":1771894794342,"change":0.8802000000000021,"changeRate":0.002825772898006363},"overnightTrading":{"tag":"夜盘","latestPrice":313.28,"preClose":311.49,"latestTime":"20260223 22:40 EST","volume":38571,"amount":12080348.4867,"timestamp":1771904451371,"change":1.7899999999999636,"changeRate":0.005746572923689247},"impliedVol":0.3698,"impliedVolPercentile":0.6016},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.011618,"change":-0.7,"latestPrice":59.55,"close":59.55,"volume":602418,"market":"US","high":61,"low":59.515,"preClose":60.25,"open":60.69,"turnoverRate":0.005284,"peRate":24.984361,"amplitude":0.024647,"marketValue":9477129233.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.01448,"changeRate20Day":0.032599,"changeRate60Day":0.172244,"changeRateWTD":-0.011618,"changeRateMTD":-0.013746,"changeRateQTD":0.082137,"changeRateYTD":0.082137,"amount":36132886.58757,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.948515,"pbRate":2.438761,"volumeRatio":0.882896,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010118,"floatMarketCap":6788699940.45,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.54999923706055,"preClose":59.54999923706055,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434299,"change":0,"changeRate":0},"impliedVol":0.5016,"impliedVolPercentile":0.5498},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.014368,"change":-0.05,"latestPrice":3.43,"close":3.43,"volume":2218,"market":"US","high":3.43,"low":3.1802,"preClose":3.48,"open":3.34,"turnoverRate":0.001581,"peRate":0,"amplitude":0.071782,"marketValue":14892031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.092593,"changeRate20Day":-0.342912,"changeRate60Day":-0.1425,"changeRateWTD":-0.014368,"changeRateMTD":-0.155172,"changeRateQTD":-0.111399,"changeRateYTD":-0.111399,"amount":7309.346113,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.00665,"volumeRatio":0.946407,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0.011799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4810581.86,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"17:01 EST","volume":30,"amount":99.44,"timestamp":1771884078770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"17:01 EST","volume":30,"amount":99.44,"timestamp":1771884078770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015512,"change":-0.47,"latestPrice":29.83,"close":29.83,"volume":1535648,"market":"US","high":30.29,"low":29.62,"preClose":30.3,"open":29.85,"turnoverRate":0.005473,"peRate":117.183512,"amplitude":0.022112,"marketValue":12349619970.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.025163,"changeRate20Day":-0.106886,"changeRate60Day":0.130781,"changeRateWTD":-0.015512,"changeRateMTD":-0.123678,"changeRateQTD":0.213095,"changeRateYTD":0.213095,"amount":45858670.929504,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.828873,"volumeRatio":1.333469,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001511,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369804701.29,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.83,"latestTime":"19:51 EST","volume":18509,"amount":552061.4873,"timestamp":1771894317615,"change":0.020000000000003126,"changeRate":0.0006704659738519319},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.3,"latestTime":"09:25 EST","volume":6081,"amount":182895.032313,"timestamp":1771856701479,"change":-0.3000000000000007,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.83,"latestTime":"19:51 EST","volume":18509,"amount":552061.4873,"timestamp":1771894317615,"change":0.020000000000003126,"changeRate":0.0006704659738519319},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.829999923706055,"latestTime":"20260223 22:32 EST","volume":12636,"amount":367762.579236,"timestamp":1771903941440,"change":-0.7600002288818359,"changeRate":-0.02547771474440601},"impliedVol":0.6622,"impliedVolPercentile":0.6733},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.016649,"change":-0.16,"latestPrice":9.45,"close":9.45,"volume":5193850,"market":"US","high":9.61,"low":9.365,"preClose":9.61,"open":9.59,"turnoverRate":0.006198,"peRate":17.693316,"amplitude":0.025494,"marketValue":9883700114.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.365,"changeRate5Day":-0.003165,"changeRate20Day":-0.036697,"changeRate60Day":-0.12093,"changeRateWTD":-0.016649,"changeRateMTD":-0.045455,"changeRateQTD":-0.119292,"changeRateYTD":-0.119292,"amount":49215500.147963,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.393463,"pbRate":0.251875,"volumeRatio":0.704667,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020317,"floatMarketCap":7919043895.349999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:57 EST","volume":27840,"amount":263089.2202,"timestamp":1771894639423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:57 EST","volume":27840,"amount":263089.2202,"timestamp":1771894639423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260223 22:40 EST","volume":0,"amount":0,"timestamp":1771904434309,"change":0,"changeRate":0},"impliedVol":0.6383,"impliedVolPercentile":0.7689},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.017566,"change":-2.08,"latestPrice":116.33,"close":116.33,"volume":496833,"market":"US","high":117.39,"low":116.155,"preClose":118.41,"open":116.66,"turnoverRate":0.001465,"peRate":15.527835,"amplitude":0.01043,"marketValue":73659956377.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035486,"changeRate20Day":-0.120312,"changeRate60Day":-0.164296,"changeRateWTD":-0.017566,"changeRateMTD":-0.097027,"changeRateQTD":-0.154701,"changeRateYTD":-0.154701,"amount":57903673.99379,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527834,"pbRate":0.459524,"volumeRatio":0.732706,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178873,"floatMarketCap":39456153531.46,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.33,"latestTime":"19:31 EST","volume":6231,"amount":724848.9273,"timestamp":1771893062817,"change":-0.12000000000000455,"changeRate":-0.0010315481818963686},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":118.41,"latestTime":"09:28 EST","volume":1205,"amount":141098.300125,"timestamp":1771856880006,"change":-1.759999999999991,"changeRate":-0.01486360949244144},"postHourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.33,"latestTime":"19:31 EST","volume":6231,"amount":724848.9273,"timestamp":1771893062817,"change":-0.12000000000000455,"changeRate":-0.0010315481818963686},"overnightTrading":{"tag":"夜盘","latestPrice":115.58999633789062,"preClose":116.33000183105469,"latestTime":"20260223 22:38 EST","volume":612,"amount":70388.184888,"timestamp":1771904304569,"change":-0.7400054931640625,"changeRate":-0.006361260908761677},"impliedVol":0.3969,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023036,"change":-4.84,"latestPrice":205.27,"close":205.27,"volume":53581469,"market":"US","high":208.43,"low":203.11,"preClose":210.11,"open":208.095,"turnoverRate":0.005556,"peRate":28.629009,"amplitude":0.02532,"marketValue":2194380640577.9702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.032597,"changeRate20Day":-0.141704,"changeRate60Day":-0.09285,"changeRateWTD":-0.023036,"changeRateMTD":-0.142206,"changeRateQTD":-0.110692,"changeRateYTD":-0.110692,"amount":10978822231.356339,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.62901,"pbRate":5.338281,"volumeRatio":0.927832,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979720543900.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.6,"preClose":205.27,"latestTime":"19:59 EST","volume":1915462,"amount":393211403.010403,"timestamp":1771894799788,"change":0.3299999999999841,"changeRate":0.0016076387197349056},"preHourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":210.11,"latestTime":"09:29 EST","volume":343369,"amount":71492897.26059,"timestamp":1771856999999,"change":-2.0900000000000034,"changeRate":-0.009947170529722542},"postHourTrading":{"tag":"盘后","latestPrice":205.6,"preClose":205.27,"latestTime":"19:59 EST","volume":1915462,"amount":393211403.010403,"timestamp":1771894799788,"change":0.3299999999999841,"changeRate":0.0016076387197349056},"overnightTrading":{"tag":"夜盘","latestPrice":205.75,"preClose":205.27000427246094,"latestTime":"20260223 22:40 EST","volume":28649,"amount":5890085.99818,"timestamp":1771904431534,"change":0.4799957275390625,"changeRate":0.0023383627298119505},"impliedVol":0.3739,"impliedVolPercentile":0.6454}]}}}