US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,108.62

+47.640.94%

Number of Gainers:25

Number of Losers:6

Number of Flat:2

PE:- -

High:5,153.62

Open:5,089.28

Low:5,086.54

Close:5,060.98

Volume:378.30M

Turnover:74.20B

Market Cap:16.55T

Float Cap:15.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	303.33	+0.43%	+1.31	28.48M	8.64B	3.66T
Kanzhun Limited US BZ	17.37	+0.40%	+0.0700	1.79M	31.30M	8.40B
JD.com US JD	27.41	+0.29%	+0.0800	3.78M	103.83M	38.89B
Alibaba US BABA	155.77	+0.22%	+0.3400	4.51M	705.97M	371.69B
NetEase US NTES	119.69	+0.16%	+0.1900	437.49K	52.38M	75.79B
X Financial US XYF	5.16	0.00%	0.0000	97.18K	501.15K	201.60M
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	43.00	1.82K	1.70M
Li Auto US LI	18.32	-0.43%	-0.0800	1.35M	24.79M	19.61B
Taiwan Semiconductor Manufacturing US TSM	362.26	-0.53%	-1.9400	7.31M	2.67B	1.88T
Snowflake US SNOW	176.08	-0.58%	-1.0200	4.16M	733.82M	60.25B
Vipshop US VIPS	17.45	-0.80%	-0.1400	971.77K	16.99M	8.60B
Agora, Inc. US API	4.73	-1.25%	-0.0600	229.48K	1.08M	424.87M
Qifu Technology US QFIN	15.32	-2.61%	-0.4100	934.91K	14.38M	1.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5108.6206,"timestamp":1771448399999,"preClose":5060.9844,"halted":0,"volume":378298635,"delay":0,"changeRate":0.009412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":47.63623,"latestTime":"02-18 16:00:00 EST","open":5089.2817,"high":5153.6157,"low":5086.5366,"amount":74199595006.49228,"amplitude":0.013254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.515455,"peRate":29.46789,"turnoverRate":0.00551,"increases":25,"decrements":6,"flats":2,"marketCap":16553384967723.5,"floatMarketCap":15366544321100.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5153.6157,"amplitude":0.013254,"preClose":5060.9844,"low":5086.5366,"pbRate":"8.515455","latestPrice":5108.6206,"volume":378298635,"delay":0,"open":5089.2817,"prevYearClose":5357.7075,"prevWeekClose":5063.7134,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5224.407,"twentyDayClose":5297.0933,"sixtyDayClose":5283.2583,"secType":"PLATE","market":"US","turnoverRate":0.00551,"peRate":29.46789,"marketCap":16553384967723.5,"floatMarketCap":15366544321100.5,"timestamp":1771448399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":25,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":304.91,"preClose":303.33,"latestTime":"20260219 02:55 EST","volume":111828,"amount":33971523.6036,"timestamp":1771487706941,"change":1.580000000000041,"changeRate":0.005208848448884189},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004046,"change":0.07,"latestPrice":17.37,"close":17.37,"volume":1792903,"market":"US","high":17.59,"low":17.3,"preClose":17.3,"open":17.38,"turnoverRate":0.004859,"peRate":22.609416,"amplitude":0.016763,"marketValue":8395385682.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.071123,"changeRate20Day":-0.086751,"changeRate60Day":-0.172857,"changeRateWTD":0.002887,"changeRateMTD":-0.062095,"changeRateQTD":-0.147694,"changeRateYTD":-0.147694,"amount":31301974.789148,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.432585,"pbRate":0.435326,"volumeRatio":0.524637,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009672,"floatMarketCap":6409530000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"18:39 EST","volume":9941,"amount":172682.01,"timestamp":1771457950258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"18:39 EST","volume":9941,"amount":172682.01,"timestamp":1771457950258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20260219 02:52 EST","volume":0,"amount":0,"timestamp":1771487554304,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.8088},{"symbol":"JD","nameCN":"JD.com","changeRate":0.002927,"change":0.08,"latestPrice":27.41,"close":27.41,"volume":3780078,"market":"US","high":27.615,"low":27.325,"preClose":27.33,"open":27.51,"turnoverRate":0.003029,"peRate":9.172703,"amplitude":0.010611,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.033157,"changeRate20Day":-0.034179,"changeRate60Day":-0.050736,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":103826569.708317,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.451357,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.33,"latestTime":"09:29 EST","volume":57378,"amount":1577235.956292,"timestamp":1771424970042,"change":0.1700000000000017,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.40999984741211,"latestTime":"20260219 02:46 EST","volume":9972,"amount":274272,"timestamp":1771487189715,"change":0.14999961853027344,"changeRate":0.0054724414215724815},"impliedVol":0.422,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.75,"preClose":155.77,"latestTime":"20260219 02:55 EST","volume":8028,"amount":1256217.10488,"timestamp":1771487708164,"change":0.9799999999999898,"changeRate":0.006291326956410026},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00159,"change":0.19,"latestPrice":119.69,"close":119.69,"volume":437490,"market":"US","high":120.655,"low":119.22,"preClose":119.5,"open":120.41,"turnoverRate":0.00129,"peRate":15.976331,"amplitude":0.012008,"marketValue":75787502611.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031007,"changeRate20Day":-0.127306,"changeRate60Day":-0.102908,"changeRateWTD":-0.007628,"changeRateMTD":-0.070946,"changeRateQTD":-0.130286,"changeRateYTD":-0.130286,"amount":52383032.306213,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.97633,"pbRate":0.472797,"volumeRatio":0.342187,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173852,"floatMarketCap":40595779387.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7475,"amount":894677.45,"timestamp":1771454433571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.34,"preClose":119.5,"latestTime":"08:28 EST","volume":135,"amount":16246.78155,"timestamp":1771421281380,"change":0.8400000000000034,"changeRate":0.007029288702928899},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7475,"amount":894677.45,"timestamp":1771454433571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 02:34 EST","volume":2,"amount":240,"timestamp":1771486471793,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.4032,"impliedVolPercentile":0.5219},{"symbol":"XYF","nameCN":"X Financial","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":97181,"market":"US","high":5.22,"low":5.1,"preClose":5.16,"open":5.2,"turnoverRate":0.006228,"peRate":0.901692,"amplitude":0.023256,"marketValue":201604296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.93,"changeRate5Day":-0.039106,"changeRate20Day":-0.14,"changeRate60Day":-0.468589,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":-0.078571,"changeRateYTD":-0.078571,"amount":501150.467708,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.195662,"pbRate":0.025427,"volumeRatio":0.876805,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.10314,"floatMarketCap":80518704,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":5.1617,"preClose":5.16,"latestTime":"18:24 EST","volume":444,"amount":2291.278,"timestamp":1771457090993,"change":0.0016999999999995907,"changeRate":0.00032945736434100595},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.16,"latestTime":"08:00 EST","volume":10,"amount":52.6,"timestamp":1771419603923,"change":0.09999999999999964,"changeRate":0.01937984496124024},"postHourTrading":{"tag":"盘后","latestPrice":5.1617,"preClose":5.16,"latestTime":"18:24 EST","volume":444,"amount":2291.278,"timestamp":1771457090993,"change":0.0016999999999995907,"changeRate":0.00032945736434100595},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260219 02:52 EST","volume":0,"amount":0,"timestamp":1771487554318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":43,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":1822.038227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.186956,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 02:52 EST","volume":0,"amount":0,"timestamp":1771487554304,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.004348,"change":-0.08,"latestPrice":18.32,"close":18.32,"volume":1348888,"market":"US","high":18.4958,"low":18.3,"preClose":18.4,"open":18.41,"turnoverRate":0.002563,"peRate":29.939534,"amplitude":0.010641,"marketValue":19610482784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.030175,"changeRate20Day":0.164654,"changeRate60Day":0.013835,"changeRateWTD":-0.007584,"changeRateMTD":0.101624,"changeRateQTD":0.082103,"changeRateYTD":0.082103,"amount":24790949.735367,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.650159,"pbRate":0.269779,"volumeRatio":0.467592,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9643195184.56,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.32,"latestTime":"19:54 EST","volume":9428,"amount":172818.9803,"timestamp":1771462465364,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.4,"latestTime":"09:27 EST","volume":16709,"amount":307403.99459,"timestamp":1771424867668,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.32,"latestTime":"19:54 EST","volume":9428,"amount":172818.9803,"timestamp":1771462465364,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.31999969482422,"latestTime":"20260219 02:32 EST","volume":759,"amount":13920,"timestamp":1771486347894,"change":0.05000114440917969,"changeRate":0.0027293201551365776},"impliedVol":0.5745,"impliedVolPercentile":0.5219},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005327,"change":-1.94,"latestPrice":362.26,"close":362.26,"volume":7310401,"market":"US","high":369.3899,"low":360.71,"preClose":364.2,"open":363.86,"turnoverRate":0.001565,"peRate":34.342615,"amplitude":0.023833,"marketValue":1878869821980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.000967,"changeRate20Day":0.107287,"changeRate60Day":0.282927,"changeRateWTD":-0.011191,"changeRateMTD":0.095898,"changeRateQTD":0.192076,"changeRateYTD":0.192076,"amount":2668407020.483887,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.342617,"pbRate":0.346681,"volumeRatio":0.517434,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008394,"floatMarketCap":1692218794102.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"preHourTrading":{"tag":"盘前","latestPrice":363.12,"preClose":364.2,"latestTime":"09:29 EST","volume":70581,"amount":25926629.54217,"timestamp":1771424998714,"change":-1.079999999999984,"changeRate":-0.002965403624382164},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":365.61,"preClose":362.26,"latestTime":"20260219 02:53 EST","volume":13267,"amount":4836168.43205,"timestamp":1771487624261,"change":3.3500000000000227,"changeRate":0.009247501794291456},"impliedVol":0.473,"impliedVolPercentile":0.8406},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005759,"change":-1.02,"latestPrice":176.08,"close":176.08,"volume":4155147,"market":"US","high":178.75,"low":171.01,"preClose":177.1,"open":176.5,"turnoverRate":0.012994,"peRate":0,"amplitude":0.043704,"marketValue":60254576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.035601,"changeRate20Day":-0.146113,"changeRate60Day":-0.303977,"changeRateWTD":-0.034067,"changeRateMTD":-0.086248,"changeRateQTD":-0.197301,"changeRateYTD":-0.197301,"amount":733822571.295319,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.249634,"volumeRatio":0.58624,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.004072,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56304163797.920006,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"preHourTrading":{"tag":"盘前","latestPrice":176.7,"preClose":177.1,"latestTime":"09:29 EST","volume":12677,"amount":2249827.7564,"timestamp":1771424997273,"change":-0.4000000000000057,"changeRate":-0.0022586109542631605},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":176.0800018310547,"latestTime":"20260219 02:49 EST","volume":1199,"amount":212317,"timestamp":1771487365188,"change":0.9900054931640625,"changeRate":0.0056224754819911545},"impliedVol":0.7819,"impliedVolPercentile":0.988},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007959,"change":-0.14,"latestPrice":17.45,"close":17.45,"volume":971771,"market":"US","high":17.6875,"low":17.39,"preClose":17.59,"open":17.6,"turnoverRate":0.003213,"peRate":9.00246,"amplitude":0.016913,"marketValue":8602850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.005698,"changeRate20Day":0.015125,"changeRate60Day":-0.102828,"changeRateWTD":-0.005131,"changeRateMTD":0.019871,"changeRateQTD":-0.013567,"changeRateYTD":-0.013567,"amount":16992532.338787,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.874671,"pbRate":0.212874,"volumeRatio":0.621204,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002002,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027507,"floatMarketCap":5278116611.7,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"16:10 EST","volume":26148,"amount":456282.08,"timestamp":1771449008665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.59,"latestTime":"08:00 EST","volume":100,"amount":1760,"timestamp":1771419600248,"change":0.010000000000001563,"changeRate":0.0005685048322911633},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"16:10 EST","volume":26148,"amount":456282.08,"timestamp":1771449008665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.450000762939453,"latestTime":"20260219 02:52 EST","volume":0,"amount":0,"timestamp":1771487554340,"change":0,"changeRate":0},"impliedVol":0.418,"impliedVolPercentile":0.498},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.012526,"change":-0.06,"latestPrice":4.73,"close":4.73,"volume":229481,"market":"US","high":4.82,"low":4.645,"preClose":4.79,"open":4.82,"turnoverRate":0.003754,"peRate":92.296286,"amplitude":0.036534,"marketValue":424872250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.060538,"changeRate20Day":0.051111,"changeRate60Day":0.429003,"changeRateWTD":0.030501,"changeRateMTD":0.134293,"changeRateQTD":0.162162,"changeRateYTD":0.162162,"amount":1078924.385156,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.749799,"volumeRatio":0.447263,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.001058,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289143296.53,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.73,"latestTime":"19:33 EST","volume":8973,"amount":42991.6512,"timestamp":1771461193666,"change":0.0699999999999994,"changeRate":0.014799154334037926},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.79,"latestTime":"09:28 EST","volume":4529,"amount":21128.877395,"timestamp":1771424895975,"change":0.009999999999999787,"changeRate":0.002087682672233776},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.73,"latestTime":"19:33 EST","volume":8973,"amount":42991.6512,"timestamp":1771461193666,"change":0.0699999999999994,"changeRate":0.014799154334037926},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.730000019073486,"latestTime":"20260219 02:22 EST","volume":45,"amount":217,"timestamp":1771485737293,"change":0.09999990463256836,"changeRate":0.021141628801125537},"impliedVol":2.1417,"impliedVolPercentile":0.8845},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.026065,"change":-0.41,"latestPrice":15.32,"close":15.32,"volume":934906,"market":"US","high":15.78,"low":15.14,"preClose":15.73,"open":15.76,"turnoverRate":0.008499,"peRate":2.156228,"amplitude":0.040687,"marketValue":1991600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.0732,"changeRate20Day":-0.07432,"changeRate60Day":-0.203328,"changeRateWTD":-0.014791,"changeRateMTD":-0.014791,"changeRateQTD":-0.204982,"changeRateYTD":-0.204982,"amount":14381245.647036,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.708871,"pbRate":0.082105,"volumeRatio":0.682983,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.096305,"floatMarketCap":1685200000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.32,"latestTime":"19:01 EST","volume":14803,"amount":226832.81,"timestamp":1771459268256,"change":0.2599999999999998,"changeRate":0.01697127937336813},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.73,"latestTime":"09:07 EST","volume":220,"amount":3458.68204,"timestamp":1771423635809,"change":0.2699999999999996,"changeRate":0.017164653528289865},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.32,"latestTime":"19:01 EST","volume":14803,"amount":226832.81,"timestamp":1771459268256,"change":0.2599999999999998,"changeRate":0.01697127937336813},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.319999694824219,"latestTime":"20260218 23:45 EST","volume":259,"amount":4071,"timestamp":1771476337515,"change":0.07999992370605469,"changeRate":0.005221927238881228},"impliedVol":0.6655,"impliedVolPercentile":0.8167}]}}}