US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,233.12

-178.2249-5.22%

Number of Gainers:- -

Number of Losers:33

Number of Flat:- -

PE:- -

High:3,390.07

Open:3,390.07

Low:3,218.68

Close:3,411.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	7.33	-8.72%	-0.7000	16.29K	124.53K	62.79M
TAL Education Group US TAL	12.28	-9.10%	-1.2300	12.25M	150.68M	7.44B
Agora, Inc. US API	3.41	-9.79%	-0.3700	1.51M	5.15M	313.98M
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
Carvana Co. US CVNA	162.57	-10.57%	-19.2200	11.06M	1.81B	21.80B
ATRenew US RERE	2.59	-10.69%	-0.3100	1.15M	3.04M	568.46M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.13	-11.17%	-1.4000	16.71M	184.56M	11.64B
Sea Ltd US SE	106.63	-11.18%	-13.4200	15.81M	1.72B	61.24B
Qifu Technology US QFIN	38.25	-12.03%	-5.2300	3.22M	124.48M	5.37B
Qudian Inc. US QD	2.28	-12.98%	-0.3400	1.30M	3.13M	431.84M
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B
X Financial US XYF	12.75	-17.21%	-2.6500	463.82K	6.09M	604.50M
Kanzhun Limited US BZ	15.42	-18.28%	-3.4500	14.11M	225.18M	7.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3233.1248,"timestamp":1743796799999,"preClose":3411.3496,"halted":0,"volume":1091166348,"delay":0,"changeRate":-0.052245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-178.224854,"latestTime":"04-04 16:00:00 EDT","open":3390.0693,"high":3390.0693,"low":3218.6846,"amount":127164606456.48657,"amplitude":0.05024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.525112,"peRate":26.136062,"turnoverRate":0.0161,"increases":0,"decrements":33,"flats":0,"marketCap":10442800663550,"floatMarketCap":9693277844543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3390.0693,"amplitude":0.05024,"preClose":3411.3496,"low":3218.6846,"pbRate":"7.525112","latestPrice":3233.1248,"volume":1091166348,"delay":0,"open":3390.0693,"prevYearClose":4094.5203,"prevWeekClose":3571.8564,"prevMonthClose":3547.1382,"prevQuarterClose":3547.1382,"fiveDayClose":3571.8564,"twentyDayClose":3758.258,"sixtyDayClose":4204.056,"secType":"PLATE","market":"US","turnoverRate":0.0161,"peRate":26.136062,"marketCap":10442800663550,"floatMarketCap":9693277844543,"timestamp":1743796799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":0,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","shortMargin":0.3,"floatShares":3429112,"nameCN":"111 Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.33,"latestTime":"19:30 EDT","volume":133,"amount":994.89,"timestamp":1743809456098},"volumeRatio":0.800002,"changeRateMTD":-0.096178,"dividePrice":0,"high":8.01,"changeRateQTD":-0.096178,"changeRateWTD":-0.189957,"week52Low":4.145,"changeRateYTD":0.176565,"changeRate5Min":-0.016107,"askSize":0,"floatMarketCap":25135390.96,"latestPrice":7.33,"askPrice":0,"peRate":0,"eps":-1.032382,"divideRate":0,"bidPrice":0,"market":"US","volume":16288,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":8.15,"latestTime":"08:31 EDT","volume":1182,"amount":9465.010386,"timestamp":1743769886950},"changeRate60Day":0.285965,"changeRate5Day":-0.189957,"roa":0.000449,"roe":-0.063257,"lyrEps":-1.032382,"shares":8566432,"amplitude":0.085928,"preClose":8.03,"low":7.32,"lyrPeRate":0,"pbRate":-0.097709,"impliedVol":2.8367,"week52High":14.1,"changeRate":-0.087173,"longInitialMargin":0.25,"amount":124534.466049,"changeRate20Day":-0.15358,"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.7,"marketValue":62791946.56,"shortable":3,"turnoverRate":0.00475,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.33,"latestTime":"19:30 EDT","volume":133,"amount":994.89,"timestamp":1743809456098},"open":8.01,"impliedVolPercentile":0.0545},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"volumeRatio":2.213287,"changeRateMTD":-0.151741,"dividePrice":0,"high":3.69,"changeRateQTD":-0.151741,"changeRateWTD":-0.214286,"week52Low":1.6535,"changeRateYTD":-0.180288,"changeRate5Min":0,"askSize":0,"floatMarketCap":196659815,"latestPrice":3.41,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":1505323,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.78,"latestTime":"09:29 EDT","volume":63787,"amount":191886.298702,"timestamp":1743773370146},"changeRate60Day":-0.186158,"changeRate5Day":-0.214286,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.095212,"preClose":3.78,"low":3.3301,"lyrPeRate":0,"pbRate":0.548275,"impliedVol":1.4468,"week52High":6.99,"changeRate":-0.097884,"longInitialMargin":0.25,"amount":5154962.804806,"changeRate20Day":-0.364991,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.37,"marketValue":313975750,"shortable":3,"turnoverRate":0.026102,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"open":3.5,"impliedVolPercentile":0.4104},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"CVNA","shortMargin":0.3,"floatShares":129655960,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":162.57,"latestTime":"19:59 EDT","volume":32072,"amount":5203543.2726,"timestamp":1743811190560},"volumeRatio":2.19608,"changeRateMTD":-0.222451,"dividePrice":0,"high":172.9902,"changeRateQTD":-0.222451,"changeRateWTD":-0.204687,"week52Low":67.61,"changeRateYTD":-0.20058,"changeRate5Min":-0.003097,"askSize":0,"floatMarketCap":21078169417.2,"latestPrice":162.57,"askPrice":0,"peRate":102.245281,"eps":1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":11057868,"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":181.79,"latestTime":"09:29 EDT","volume":164484,"amount":27663327.04032,"timestamp":1743773375308},"changeRate60Day":-0.180388,"changeRate5Day":-0.204687,"roa":0.079556,"roe":0.815338,"lyrEps":1.716471,"shares":134067880,"amplitude":0.100914,"preClose":181.79,"low":154.645,"lyrPeRate":94.711766,"pbRate":17.297949,"impliedVol":1.3593,"week52High":292.84,"changeRate":-0.105726,"longInitialMargin":0.25,"amount":1811877971.2229,"changeRate20Day":-0.137422,"overnightTrading":{"tag":"夜盘","latestPrice":182.02999877929688,"preClose":181.7899932861328,"latestTime":"20250404 04:00 EDT","volume":1064,"amount":195154,"timestamp":1743753601584},"bidSize":0,"change":-19.219986,"marketValue":21795415251.6,"shortable":0,"turnoverRate":0.085286,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":162.57,"latestTime":"19:59 EDT","volume":32072,"amount":5203543.2726,"timestamp":1743811190560},"open":170,"impliedVolPercentile":0.996},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:49 EDT","volume":2061,"amount":5230.99,"timestamp":1743810552736},"volumeRatio":1.806388,"changeRateMTD":-0.119048,"dividePrice":0,"high":2.8,"changeRateQTD":-0.119048,"changeRateWTD":-0.109966,"week52Low":1.5,"changeRateYTD":-0.100694,"changeRate5Min":0.003876,"askSize":0,"floatMarketCap":297308265.24,"latestPrice":2.59,"askPrice":0,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":0,"market":"US","volume":1150475,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.9,"latestTime":"08:47 EDT","volume":4022,"amount":11104.759697,"timestamp":1743770835907},"changeRate60Day":-0.033582,"changeRate5Day":-0.109966,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":219483879,"amplitude":0.093103,"preClose":2.9,"low":2.53,"lyrPeRate":0,"pbRate":0.153865,"impliedVol":0,"week52High":3.7,"changeRate":-0.106897,"longInitialMargin":0.25,"amount":3035415.798181,"changeRate20Day":-0.231454,"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.31,"marketValue":568463246.61,"shortable":3,"turnoverRate":0.010022,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:49 EDT","volume":2061,"amount":5230.99,"timestamp":1743810552736},"open":2.76,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"volumeRatio":2.0287,"changeRateMTD":-0.128426,"dividePrice":0.7007,"high":11.33,"changeRateQTD":-0.128426,"changeRateWTD":-0.137209,"week52Low":6.66,"changeRateYTD":0.028651,"changeRate5Min":0.00724,"askSize":0,"floatMarketCap":8498741429.64,"latestPrice":11.13,"askPrice":0,"peRate":27.552301,"eps":0.403959,"divideRate":0.062956,"bidPrice":0,"market":"US","volume":16710034,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":12.53,"latestTime":"09:29 EDT","volume":24651,"amount":279922.273538,"timestamp":1743773395361},"changeRate60Day":0.055977,"changeRate5Day":-0.137209,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045750239,"amplitude":0.053472,"preClose":12.53,"low":10.66,"lyrPeRate":27.552301,"pbRate":0.308923,"impliedVol":0.8461,"week52High":13.845,"changeRate":-0.111732,"longInitialMargin":0.25,"amount":184563474.191853,"changeRate20Day":-0.154897,"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.529999732971191,"latestTime":"20250404 04:00 EDT","volume":27,"amount":335,"timestamp":1743753601563},"bidSize":0,"change":-1.4,"marketValue":11639200160.070002,"shortable":3,"turnoverRate":0.021884,"hourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"open":11.33,"impliedVolPercentile":0.9602},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.615409,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"volumeRatio":2.105198,"changeRateMTD":-0.148297,"dividePrice":0,"high":40.51,"changeRateQTD":-0.148297,"changeRateWTD":-0.158045,"week52Low":17.76,"changeRateYTD":-0.003387,"changeRate5Min":0.001965,"askSize":0,"floatMarketCap":4972500000,"latestPrice":38.25,"askPrice":0,"peRate":6.763338,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":3222911,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":43.48,"latestTime":"09:28 EDT","volume":46584,"amount":1870711.607376,"timestamp":1743773319125},"changeRate60Day":0.038556,"changeRate5Day":-0.158045,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.084867,"preClose":43.48,"low":36.82,"lyrPeRate":6.640965,"pbRate":0.22187,"impliedVol":0.9017,"week52High":48.94,"changeRate":-0.120285,"longInitialMargin":0.25,"amount":124484273.475792,"changeRate20Day":-0.056022,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.23,"marketValue":5367039723,"shortable":3,"turnoverRate":0.024792,"hourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"open":40.41,"impliedVolPercentile":0.996},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"Qudian Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:48 EDT","volume":277,"amount":632.48,"timestamp":1743799715960},"volumeRatio":4.68944,"changeRateMTD":-0.152416,"dividePrice":0,"high":2.58,"changeRateQTD":-0.152416,"changeRateWTD":-0.13308,"week52Low":1.52,"changeRateYTD":-0.191489,"changeRate5Min":0.00885,"askSize":0,"floatMarketCap":276000798.96,"latestPrice":2.28,"askPrice":0,"peRate":85.023869,"eps":0.026816,"divideRate":0,"bidPrice":0,"market":"US","volume":1299654,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.62,"latestTime":"09:26 EDT","volume":6603,"amount":16898.649835,"timestamp":1743773192132},"changeRate60Day":-0.173913,"changeRate5Day":-0.13308,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.133588,"preClose":2.62,"low":2.23,"lyrPeRate":89.767314,"pbRate":0.037704,"impliedVol":0.9848,"week52High":3.34,"changeRate":-0.129771,"longInitialMargin":0.25,"amount":3128232.247915,"changeRate20Day":-0.176895,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.34,"marketValue":431840780.28,"shortable":3,"turnoverRate":0.010736,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:48 EDT","volume":277,"amount":632.48,"timestamp":1743799715960},"open":2.54,"impliedVolPercentile":0.8167},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215},{"symbol":"XYF","shortMargin":0.3,"floatShares":21459968,"nameCN":"X Financial","postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:44 EDT","volume":1254,"amount":16000.88,"timestamp":1743810291945},"volumeRatio":1.045104,"changeRateMTD":-0.113968,"dividePrice":3.0656,"high":13.85,"changeRateQTD":-0.113968,"changeRateWTD":-0.198113,"week52Low":3.68,"changeRateYTD":0.530612,"changeRate5Min":0,"askSize":0,"floatMarketCap":273614592,"latestPrice":12.75,"askPrice":0,"peRate":2.954397,"eps":4.315601,"divideRate":0.240439,"bidPrice":0,"market":"US","volume":463817,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":15.4,"latestTime":"09:25 EDT","volume":16846,"amount":235361.176794,"timestamp":1743773128133},"changeRate60Day":0.688742,"changeRate5Day":-0.198113,"roa":0.197082,"roe":0.240605,"lyrEps":4.382645,"shares":47412049,"amplitude":0.100649,"preClose":15.4,"low":12.3,"lyrPeRate":2.909202,"pbRate":0.086939,"impliedVol":0,"week52High":17.7,"changeRate":-0.172078,"longInitialMargin":0.25,"amount":6090827.136631,"changeRate20Day":0.109661,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.65,"marketValue":604503624.75,"shortable":3,"turnoverRate":0.021613,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:44 EDT","volume":1254,"amount":16000.88,"timestamp":1743810291945},"open":13.85,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.590401,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":0,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":0,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":14108902,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.472073,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225180000.56575,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.450001,"marketValue":7063543515.84,"shortable":3,"turnoverRate":0.041991,"hourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"open":17.28,"impliedVolPercentile":0.992}]}}}