US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,442.33

+47.301.98%

Number of Gainers:54

Number of Losers:40

Number of Flat:- -

PE:- -

High:2,448.56

Open:2,395.01

Low:2,391.28

Close:2,395.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	284.95	+9.80%	+25.44	167.56M	46.58B	917.81B
NVIDIA US NVDA	111.01	+4.30%	+4.58	251.06M	27.50B	2.71T
Alnylam Pharmaceuticals US ALNY	251.56	+3.69%	+8.95	836.17K	209.18M	32.57B
Chegg US CHGG	0.6425	+3.03%	+0.0189	987.28K	624.81K	67.53M
Sea Ltd US SE	127.76	+2.84%	+3.53	3.52M	448.51M	75.64B
TAL Education Group US TAL	9.16	+2.58%	+0.2300	12.08M	107.88M	5.55B
Spotify Technology S.A. US SPOT	620.72	+2.44%	+14.77	2.59M	1.59B	127.07B
Axon Enterprise, Inc. US AXON	603.78	+2.22%	+13.11	556.40K	333.16M	46.89B
Chewy, Inc. US CHWY	36.8	+2.14%	+0.7700	3.87M	141.75M	15.22B
Shopify US SHOP	97.12	+2.10%	+2.00	7.82M	761.31M	125.75B
Appian Corp US APPN	31.32	+2.05%	+0.6300	422.43K	13.18M	2.32B
Datadog US DDOG	101.52	+1.93%	+1.92	3.03M	304.88M	35.06B
Affirm Holdings, Inc. US AFRM	49.09	+1.85%	+0.8900	4.72M	232.34M	15.71B
Cloudflare, Inc. US NET	121	+1.79%	+2.13	2.60M	311.46M	41.73B
Twilio US TWLO	95.07	+1.65%	+1.54	2.29M	217.06M	14.51B
Roku Inc US ROKU	65.71	+1.64%	+1.06	2.97M	195.41M	9.59B
Atlassian Corporation PLC US TEAM	228.68	+1.60%	+3.60	2.55M	583.61M	59.91B
Alphabet US GOOG	163.85	+1.47%	+2.38	35.15M	5.80B	2.00T
Baidu US BIDU	90.74	+1.39%	+1.24	2.98M	270.85M	31.19B
Trade Desk Inc. US TTD	53.97	+1.31%	+0.7000	6.29M	338.90M	26.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2442.327,"timestamp":1745611199999,"preClose":2395.0222,"halted":0,"volume":861739190,"delay":0,"changeRate":0.019751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":47.304688,"latestTime":"04-25 16:00:00 EDT","open":2395.0142,"high":2448.5583,"low":2391.2803,"amount":125227077544.77605,"amplitude":0.023915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.394078,"peRate":30.882477,"turnoverRate":0.008954,"increases":54,"decrements":40,"flats":0,"marketCap":15912677070824,"floatMarketCap":14705123759652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2448.5583,"amplitude":0.023915,"preClose":2395.0222,"low":2391.2803,"pbRate":"7.394078","latestPrice":2442.327,"volume":861739190,"delay":0,"open":2395.0142,"prevYearClose":2742.1309,"prevWeekClose":2256.7075,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2256.7075,"twentyDayClose":2475.6416,"sixtyDayClose":2812.0955,"secType":"PLATE","market":"US","turnoverRate":0.008954,"peRate":30.882477,"marketCap":15912677070824,"floatMarketCap":14705123759652,"timestamp":1745611199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":54,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.534888,"changeRateMTD":0.099514,"dividePrice":0,"high":286.85,"changeRateQTD":0.099514,"changeRateWTD":0.180553,"week52Low":166.37,"changeRateYTD":-0.294399,"changeRate5Min":0.000246,"askSize":0,"floatMarketCap":798720936247.0499,"latestPrice":284.95,"askPrice":0,"peRate":163.032784,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":167560688,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.267669,"changeRate5Day":0.180553,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.10489,"preClose":259.51,"low":259.63,"lyrPeRate":127.767951,"pbRate":12.294368,"impliedVol":0.7587,"week52High":488.5399,"changeRate":0.098031,"longInitialMargin":0.25,"amount":46584126337.95654,"changeRate20Day":0.043276,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":0,"change":25.440002,"marketValue":917811472324.45,"shortable":3,"turnoverRate":0.059779,"hourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"open":261.69,"impliedVolPercentile":0.868},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.9725,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":81.2546,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":0,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":0,"market":"US","volume":251064672,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27496232348.645508,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":0,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010723,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"open":106.85,"impliedVolPercentile":0.38},{"symbol":"ALNY","shortMargin":0.3,"floatShares":124460614,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.56,"latestTime":"19:46 EDT","volume":22089,"amount":5555243.68,"timestamp":1745624812553},"volumeRatio":1.124739,"changeRateMTD":-0.068365,"dividePrice":0,"high":253.25,"changeRateQTD":-0.068365,"changeRateWTD":0.072476,"week52Low":143,"changeRateYTD":0.069058,"changeRate5Min":0.001573,"askSize":0,"floatMarketCap":31309312057.84,"latestPrice":251.56,"askPrice":0,"peRate":0,"eps":-2.179042,"divideRate":0,"bidPrice":0,"market":"US","volume":836171,"preHourTrading":{"tag":"盘前","latestPrice":243.11,"preClose":242.61,"latestTime":"09:25 EDT","volume":80,"amount":19417.3936,"timestamp":1745587500047},"changeRate60Day":-0.081864,"changeRate5Day":0.072476,"roa":-0.027399,"earningTime":"Pre-Mkt","roe":-15.006637,"lyrEps":-2.179042,"shares":129457156,"amplitude":0.054614,"preClose":242.61,"low":240,"lyrPeRate":0,"pbRate":485.425742,"impliedVol":0.4492,"week52High":304.39,"changeRate":0.03689,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":209184833.744141,"changeRate20Day":-0.071803,"overnightTrading":{"tag":"夜盘","latestPrice":242.61000061035156,"preClose":242.61000061035156,"latestTime":"20250425 04:00 EDT","volume":50,"amount":12131,"timestamp":1745568000000},"bidSize":0,"change":8.949997,"marketValue":32566242163.36,"shortable":3,"turnoverRate":0.006718,"hourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.56,"latestTime":"19:46 EDT","volume":22089,"amount":5555243.68,"timestamp":1745624812553},"open":241.9,"impliedVolPercentile":0.616},{"symbol":"CHGG","shortMargin":0.3,"floatShares":99697949,"nameCN":"Chegg","postHourTrading":{"tag":"盘后","latestPrice":0.6381,"preClose":0.6425,"latestTime":"19:59 EDT","volume":16865,"amount":10831.7983,"timestamp":1745625567770},"volumeRatio":0.69246,"changeRateMTD":0.005163,"dividePrice":0,"high":0.6429,"changeRateQTD":0.005163,"changeRateWTD":0.259804,"week52Low":0.4401,"changeRateYTD":-0.600932,"changeRate5Min":0.012449,"askSize":0,"floatMarketCap":64055932.2325,"latestPrice":0.6425,"askPrice":0,"peRate":0,"eps":-8.103272,"divideRate":0,"bidPrice":0,"market":"US","volume":987275,"preHourTrading":{"tag":"盘前","latestPrice":0.6236,"preClose":0.6236,"latestTime":"09:15 EDT","volume":1643,"amount":1042.18431,"timestamp":1745586950038},"changeRate60Day":-0.628613,"changeRate5Day":0.259804,"roa":-0.008959,"earningTime":"Pre-Mkt","roe":-1.471639,"lyrEps":-8.103272,"shares":105109136,"amplitude":0.04923,"preClose":0.6236,"low":0.6122,"lyrPeRate":0,"pbRate":0.349944,"impliedVol":1.4639,"week52High":7.22,"changeRate":0.030308,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":624809.509417,"changeRate20Day":-0.124182,"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6236000061035156,"latestTime":"20250425 04:00 EDT","volume":300,"amount":200,"timestamp":1745568000000},"bidSize":0,"change":0.0189,"marketValue":67532619.88,"shortable":3,"turnoverRate":0.009903,"hourTrading":{"tag":"盘后","latestPrice":0.6381,"preClose":0.6425,"latestTime":"19:59 EDT","volume":16865,"amount":10831.7983,"timestamp":1745625567770},"open":0.6122,"impliedVolPercentile":0.652},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":128.3,"preClose":127.76,"latestTime":"19:57 EDT","volume":833780,"amount":106523570.9588,"timestamp":1745625437627},"volumeRatio":0.848727,"changeRateMTD":-0.020921,"dividePrice":0,"high":128.73,"changeRateQTD":-0.020921,"changeRateWTD":0.05613,"week52Low":55,"changeRateYTD":0.204147,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":36922640000,"latestPrice":127.76,"askPrice":0,"peRate":172.648883,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":3519075,"preHourTrading":{"tag":"盘前","latestPrice":124.3,"preClose":124.23,"latestTime":"09:29 EDT","volume":14479,"amount":1795270.17749,"timestamp":1745587799999},"changeRate60Day":0.0479,"changeRate5Day":0.05613,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03574,"preClose":124.23,"low":124.29,"lyrPeRate":165.325831,"pbRate":9.034095,"impliedVol":0.6781,"week52High":147.7283,"changeRate":0.028415,"longInitialMargin":0.25,"amount":448506796.069336,"changeRate20Day":-0.043498,"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.2300033569336,"latestTime":"20250425 04:00 EDT","volume":196,"amount":24429,"timestamp":1745568001872},"bidSize":0,"change":3.529999,"marketValue":75636466767.84,"shortable":3,"turnoverRate":0.012177,"hourTrading":{"tag":"盘后","latestPrice":128.3,"preClose":127.76,"latestTime":"19:57 EDT","volume":833780,"amount":106523570.9588,"timestamp":1745625437627},"open":124.46,"impliedVolPercentile":0.744},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"volumeRatio":0.805552,"changeRateMTD":-0.306586,"dividePrice":0,"high":9.17,"changeRateQTD":-0.306586,"changeRateWTD":-0.065306,"week52Low":7.345,"changeRateYTD":-0.085828,"changeRate5Min":0.00164,"askSize":0,"floatMarketCap":3779415230.56,"latestPrice":9.16,"askPrice":0,"peRate":47.20968,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12078876,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.26129,"changeRate5Day":-0.065306,"roa":-0.000378,"roe":0.022757,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.075028,"preClose":8.93,"low":8.5,"lyrPeRate":0,"pbRate":1.472685,"impliedVol":0.5991,"week52High":15.3,"changeRate":0.025756,"longInitialMargin":0.25,"amount":107877555.980495,"changeRate20Day":-0.326471,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":0,"change":0.23,"marketValue":5546966725.48,"shortable":3,"turnoverRate":0.029275,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"open":8.69,"impliedVolPercentile":0.552},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154682465,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":627,"preClose":620.72,"latestTime":"19:59 EDT","volume":72761,"amount":45220570.247,"timestamp":1745625591869},"volumeRatio":1.337898,"changeRateMTD":0.12852,"dividePrice":0,"high":624.09,"changeRateQTD":0.12852,"changeRateWTD":0.080923,"week52Low":280.37,"changeRateYTD":0.387456,"changeRate5Min":0.001339,"askSize":0,"floatMarketCap":96014499674.8,"latestPrice":620.72,"askPrice":0,"peRate":109.009723,"eps":5.694171,"divideRate":0,"bidPrice":0,"market":"US","volume":2586286,"preHourTrading":{"tag":"盘前","latestPrice":604.86,"preClose":605.95,"latestTime":"09:29 EDT","volume":9580,"amount":5785795.495,"timestamp":1745587763849},"changeRate60Day":0.151977,"changeRate5Day":0.080923,"roa":0.086482,"earningTime":"Pre-Mkt","roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.04096,"preClose":605.95,"low":599.27,"lyrPeRate":105.697647,"pbRate":22.998331,"impliedVol":0.6488,"week52High":652.6279,"changeRate":0.024375,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1585250775.503784,"changeRate20Day":0.069801,"overnightTrading":{"tag":"夜盘","latestPrice":611.8200073242188,"preClose":605.9500122070312,"latestTime":"20250425 04:00 EDT","volume":302,"amount":184581,"timestamp":1745568001877},"bidSize":0,"change":14.769958,"marketValue":127065781180.48001,"shortable":3,"turnoverRate":0.01672,"hourTrading":{"tag":"盘后","latestPrice":627,"preClose":620.72,"latestTime":"19:59 EDT","volume":72761,"amount":45220570.247,"timestamp":1745625591869},"open":604.99,"impliedVolPercentile":0.904},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":603.78,"preClose":603.78,"latestTime":"19:59 EDT","volume":15498,"amount":9357574.845,"timestamp":1745625594203},"volumeRatio":1.146125,"changeRateMTD":0.14798,"dividePrice":0,"high":603.98,"changeRateQTD":0.14798,"changeRateWTD":0.079084,"week52Low":273.52,"changeRateYTD":0.015917,"changeRate5Min":0.00319,"askSize":0,"floatMarketCap":44557635684,"latestPrice":603.78,"askPrice":0,"peRate":125.787495,"eps":4.8,"divideRate":0,"bidPrice":0,"market":"US","volume":556402,"preHourTrading":{"tag":"盘前","latestPrice":589.95,"preClose":590.67,"latestTime":"09:29 EDT","volume":508,"amount":299640.31512,"timestamp":1745587770003},"changeRate60Day":-0.05655,"changeRate5Day":0.079084,"roa":0.012184,"earningTime":"Post-Mkt","roe":0.191221,"lyrEps":4.977477,"shares":77661500,"amplitude":0.022449,"preClose":590.67,"low":590.72,"lyrPeRate":121.302419,"pbRate":20.144849,"impliedVol":0.6925,"week52High":715.99,"changeRate":0.022195,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":333161353.098267,"changeRate20Day":0.096486,"overnightTrading":{"tag":"夜盘","latestPrice":592.989990234375,"preClose":590.6699829101562,"latestTime":"20250425 04:00 EDT","volume":112,"amount":66549,"timestamp":1745568001851},"bidSize":0,"change":13.110046,"marketValue":46890460470,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":603.78,"preClose":603.78,"latestTime":"19:59 EDT","volume":15498,"amount":9357574.845,"timestamp":1745625594203},"open":590.72,"impliedVolPercentile":0.92},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:58 EDT","volume":245115,"amount":9020158.0781,"timestamp":1745625494146},"volumeRatio":0.56894,"changeRateMTD":0.131959,"dividePrice":0,"high":36.96,"changeRateQTD":0.131959,"changeRateWTD":0.044268,"week52Low":14.85,"changeRateYTD":0.098835,"changeRate5Min":0.002725,"askSize":0,"floatMarketCap":5814400000,"latestPrice":36.8,"askPrice":0,"peRate":40.439559,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":3870263,"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.03,"latestTime":"09:27 EDT","volume":82537,"amount":2973614.14805,"timestamp":1745587634848},"changeRate60Day":-0.055199,"changeRate5Day":0.044268,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.02831,"preClose":36.03,"low":35.94,"lyrPeRate":39.481081,"pbRate":58.21902,"impliedVol":0.5541,"week52High":40.0893,"changeRate":0.021371,"longInitialMargin":0.25,"amount":141752102.873184,"changeRate20Day":0.125727,"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.029998779296875,"latestTime":"20250425 04:00 EDT","volume":62,"amount":2258,"timestamp":1745568001860},"bidSize":0,"change":0.77,"marketValue":15221886716.8,"shortable":3,"turnoverRate":0.024495,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:58 EDT","volume":245115,"amount":9020158.0781,"timestamp":1745625494146},"open":36,"impliedVolPercentile":0.28},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"volumeRatio":0.777777,"changeRateMTD":0.017176,"dividePrice":0,"high":98.64,"changeRateQTD":0.017176,"changeRateWTD":0.161028,"week52Low":48.56,"changeRateYTD":-0.086617,"changeRate5Min":-0.001029,"askSize":0,"floatMarketCap":117763135220,"latestPrice":97.12,"askPrice":0,"peRate":62.658066,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":7824764,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"changeRate60Day":-0.166995,"changeRate5Day":0.161028,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.034482,"preClose":95.12,"low":95.3601,"lyrPeRate":62.04387,"pbRate":10.880169,"impliedVol":0.7858,"week52High":129.38,"changeRate":0.021026,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":761312906.377319,"changeRate20Day":-0.052673,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":0,"change":2,"marketValue":125752989783.20001,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"open":95.79,"impliedVolPercentile":0.916},{"symbol":"APPN","shortMargin":0.3,"floatShares":30523660,"nameCN":"Appian Corp","postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"18:14 EDT","volume":11598,"amount":363248.51,"timestamp":1745619261243},"volumeRatio":0.55213,"changeRateMTD":0.087123,"dividePrice":0,"high":31.46,"changeRateQTD":0.087123,"changeRateWTD":0.179661,"week52Low":24,"changeRateYTD":-0.050334,"changeRate5Min":0.001599,"askSize":0,"floatMarketCap":956001031.2,"latestPrice":31.32,"askPrice":0,"peRate":0,"eps":-1.264069,"divideRate":0,"bidPrice":0,"market":"US","volume":422434,"changeRate60Day":-0.11048,"changeRate5Day":0.179661,"roa":-0.054056,"earningTime":"Pre-Mkt","roe":-9.366225,"lyrEps":-1.264069,"shares":74045111,"amplitude":0.029945,"preClose":30.69,"low":30.541,"lyrPeRate":0,"pbRate":-71.05064,"impliedVol":0.7687,"week52High":43.33,"changeRate":0.020528,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":13179436.735992,"changeRate20Day":0.02874,"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.31999969482422,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.629999,"marketValue":2319092876.52,"shortable":3,"turnoverRate":0.01384,"hourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"18:14 EDT","volume":11598,"amount":363248.51,"timestamp":1745619261243},"open":30.58,"impliedVolPercentile":0.96},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"volumeRatio":0.644903,"changeRateMTD":0.023284,"dividePrice":0,"high":101.67,"changeRateQTD":0.023284,"changeRateWTD":0.113402,"week52Low":81.63,"changeRateYTD":-0.289523,"changeRate5Min":-0.000148,"askSize":0,"floatMarketCap":31748750096.399998,"latestPrice":101.52,"askPrice":0,"peRate":193.487512,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3025711,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303321,"changeRate5Day":0.113402,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.025703,"preClose":99.6,"low":99.11,"lyrPeRate":185.735744,"pbRate":12.915836,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019277,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":304879672.801712,"changeRate20Day":-0.03176,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":0,"change":1.919998,"marketValue":35058268188.72,"shortable":3,"turnoverRate":0.009675,"hourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"open":99.11,"impliedVolPercentile":0.928},{"symbol":"AFRM","shortMargin":0.3,"floatShares":265846000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.09,"latestTime":"19:59 EDT","volume":53976,"amount":2650509.3321,"timestamp":1745625571814},"volumeRatio":0.746907,"changeRateMTD":0.086302,"dividePrice":0,"high":50.17,"changeRateQTD":0.086302,"changeRateWTD":0.166033,"week52Low":22.25,"changeRateYTD":-0.193924,"changeRate5Min":-0.000438,"askSize":0,"floatMarketCap":13050380140,"latestPrice":49.09,"askPrice":0,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":0,"market":"US","volume":4719337,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.2,"latestTime":"09:29 EDT","volume":41931,"amount":2017767.647133,"timestamp":1745587787356},"changeRate60Day":-0.16726,"changeRate5Day":0.166033,"roa":-0.023431,"earningTime":"Post-Mkt","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.05,"preClose":48.2,"low":47.76,"lyrPeRate":0,"pbRate":5.641111,"impliedVol":1.0199,"week52High":82.527,"changeRate":0.018465,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":232344390.154297,"changeRate20Day":0.036091,"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.20000076293945,"latestTime":"20250425 04:00 EDT","volume":6505,"amount":318005,"timestamp":1745568001876},"bidSize":0,"change":0.889999,"marketValue":15713540915.84,"shortable":0,"turnoverRate":0.017752,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.09,"latestTime":"19:59 EDT","volume":53976,"amount":2650509.3321,"timestamp":1745625571814},"open":48.648,"impliedVolPercentile":0.88},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"volumeRatio":0.999232,"changeRateMTD":0.073742,"dividePrice":0,"high":121.09,"changeRateQTD":0.073742,"changeRateWTD":0.121409,"week52Low":66.24,"changeRateYTD":0.1237,"changeRate5Min":0.001531,"askSize":0,"floatMarketCap":36992874314,"latestPrice":121,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":2596706,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":118.87,"latestTime":"09:29 EDT","volume":13388,"amount":1583573.27258,"timestamp":1745587789578},"changeRate60Day":-0.113163,"changeRate5Day":0.121409,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.027425,"preClose":118.87,"low":117.83,"lyrPeRate":0,"pbRate":39.88474,"impliedVol":0.778,"week52High":177.3677,"changeRate":0.017919,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":311455699.442352,"changeRate20Day":0.020494,"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":118.87000274658203,"latestTime":"20250425 04:00 EDT","volume":966,"amount":116581,"timestamp":1745568001873},"bidSize":0,"change":2.129997,"marketValue":41727455000,"shortable":3,"turnoverRate":0.008494,"hourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"open":117.886,"impliedVolPercentile":0.892},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144066753,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"volumeRatio":1.180353,"changeRateMTD":-0.029006,"dividePrice":0,"high":95.8,"changeRateQTD":-0.029006,"changeRateWTD":0.118865,"week52Low":52.51,"changeRateYTD":-0.120374,"changeRate5Min":0.00021,"askSize":0,"floatMarketCap":13696426207.71,"latestPrice":95.07,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":2286485,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.53,"latestTime":"09:29 EDT","volume":690,"amount":64255.629,"timestamp":1745587767916},"changeRate60Day":-0.349281,"changeRate5Day":0.118865,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.02967,"preClose":93.53,"low":93.025,"lyrPeRate":0,"pbRate":1.824587,"impliedVol":0.7291,"week52High":151.95,"changeRate":0.016465,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217059126.868095,"changeRate20Day":-0.066293,"overnightTrading":{"tag":"夜盘","latestPrice":94.76000213623047,"preClose":93.52999877929688,"latestTime":"20250425 04:00 EDT","volume":102,"amount":9652,"timestamp":1745568001809},"bidSize":0,"change":1.540001,"marketValue":14510876827.349998,"shortable":3,"turnoverRate":0.015871,"hourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"open":93.42,"impliedVolPercentile":0.932},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.71,"latestTime":"19:55 EDT","volume":36777,"amount":2417427.3592,"timestamp":1745625335562},"volumeRatio":0.849971,"changeRateMTD":-0.067149,"dividePrice":0,"high":66.59,"changeRateQTD":-0.067149,"changeRateWTD":0.124016,"week52Low":48.3301,"changeRateYTD":-0.116088,"changeRate5Min":0.000228,"askSize":0,"floatMarketCap":8398313291.049999,"latestPrice":65.71,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":2971698,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.65,"latestTime":"09:29 EDT","volume":15283,"amount":999613.34704,"timestamp":1745587799999},"changeRate60Day":-0.204287,"changeRate5Day":0.124016,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.032173,"preClose":64.65,"low":64.51,"lyrPeRate":0,"pbRate":3.847181,"impliedVol":0.8757,"week52High":104.96,"changeRate":0.016396,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":195405240.802094,"changeRate20Day":-0.135963,"overnightTrading":{"tag":"夜盘","latestPrice":65.95999908447266,"preClose":64.6500015258789,"latestTime":"20250425 04:00 EDT","volume":836,"amount":55148,"timestamp":1745568001873},"bidSize":0,"change":1.059998,"marketValue":9590010203.759998,"shortable":3,"turnoverRate":0.023251,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.71,"latestTime":"19:55 EDT","volume":36777,"amount":2417427.3592,"timestamp":1745625335562},"open":65,"impliedVolPercentile":0.928},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"volumeRatio":1.203117,"changeRateMTD":0.077612,"dividePrice":0,"high":232.22,"changeRateQTD":0.077612,"changeRateWTD":0.127891,"week52Low":135.29,"changeRateYTD":-0.060399,"changeRate5Min":0.001094,"askSize":0,"floatMarketCap":37144743490.64,"latestPrice":228.68,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2545362,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.157189,"changeRate5Day":0.127891,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.032077,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.127944,"impliedVol":0.7472,"week52High":325.9999,"changeRate":0.015994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583606965.872131,"changeRate20Day":0.027129,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":0,"change":3.599991,"marketValue":59914229976.08,"shortable":3,"turnoverRate":0.01567,"hourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"open":225,"impliedVolPercentile":0.936},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"volumeRatio":1.740649,"changeRateMTD":0.048774,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.048774,"changeRateWTD":0.068401,"week52Low":142.66,"changeRateYTD":-0.139624,"changeRate5Min":0.000122,"askSize":0,"floatMarketCap":1788882594533.45,"latestPrice":163.85,"askPrice":0,"peRate":20.370375,"eps":8.043544,"divideRate":0.004883,"bidPrice":0,"market":"US","volume":35148053,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.169033,"changeRate5Day":0.068401,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032452,"preClose":161.47,"low":163,"lyrPeRate":20.160893,"pbRate":5.78489,"impliedVol":0.3385,"week52High":208.7,"changeRate":0.01474,"longInitialMargin":0.25,"amount":5799554243.114044,"changeRate20Day":-0.001402,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":0,"change":2.380005,"marketValue":1997331500000,"shortable":3,"turnoverRate":0.003219,"hourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"open":167.1,"impliedVolPercentile":0.628},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"volumeRatio":1.223633,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":0,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2983475,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270847937.406349,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":0,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:59 EDT","volume":141699,"amount":7650896.5706,"timestamp":1745625580427},"volumeRatio":0.705507,"changeRateMTD":-0.013706,"dividePrice":0,"high":54.3296,"changeRateQTD":-0.013706,"changeRateWTD":0.073816,"week52Low":42.96,"changeRateYTD":-0.540798,"changeRate5Min":0.002973,"askSize":0,"floatMarketCap":24055456372.92,"latestPrice":53.97,"askPrice":0,"peRate":69.19231,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":6294376,"preHourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":53.27,"latestTime":"09:29 EDT","volume":61858,"amount":3351468.91432,"timestamp":1745587798044},"changeRate60Day":-0.559752,"changeRate5Day":0.073816,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.024021,"preClose":53.27,"low":53.05,"lyrPeRate":67.398556,"pbRate":8.995826,"impliedVol":0.9076,"week52High":141.53,"changeRate":0.013141,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":338899961.79068,"changeRate20Day":-0.057457,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":53.27000045776367,"latestTime":"20250425 04:00 EDT","volume":8548,"amount":468014,"timestamp":1745568001877},"bidSize":0,"change":0.700001,"marketValue":26529993825.72,"shortable":3,"turnoverRate":0.014122,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:59 EDT","volume":141699,"amount":7650896.5706,"timestamp":1745625580427},"open":53.66,"impliedVolPercentile":0.936}]}}}