US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,279.30

+32.501.00%

Number of Gainers:42

Number of Losers:51

Number of Flat:- -

PE:- -

High:3,305.74

Open:3,245.02

Low:3,228.83

Close:3,246.67

Volume:438.88M

Turnover:72.79B

Market Cap:21.44T

Float Cap:19.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Denali Therapeutics Inc. US DNLI	19.91	-1.63%	-0.3300	617.76K	12.35M	3.11B
Zai Lab Ltd US ZLAB	19.735	-1.72%	-0.3450	227.36K	4.53M	2.19B
Li Auto US LI	18	-1.75%	-0.3200	1.08M	19.43M	19.27B
CBRE Group Inc US CBRE	146.58	-1.75%	-2.6100	703.54K	104.37M	43.62B
NovoCure US NVCR	11.15	-2.11%	-0.2400	415.24K	4.70M	1.25B
Bilibili Inc. US BILI	30.085	-2.83%	-0.8750	772.55K	23.14M	12.46B
Teladoc Health Inc. US TDOC	4.735	-2.97%	-0.1450	2.90M	13.93M	840.34M
Illumina US ILMN	116.28	-3.10%	-3.7200	873.81K	102.75M	17.77B
Oatly Group AB US OTLY	11.79	-3.36%	-0.4100	46.47K	554.46K	368.14M
Atlassian Corporation PLC US TEAM	77.175	-3.84%	-3.0850	3.68M	290.25M	20.31B
Beyond Meat, Inc. US BYND	0.742	-6.08%	-0.0480	11.59M	8.75M	336.55M
Recursion Pharmaceuticals, Inc. US RXRX	3.445	-7.39%	-0.2750	10.39M	36.81M	1.79B
Lemonade, Inc. US LMND	56.26	-8.77%	-5.4100	2.96M	172.39M	4.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3279.164,"timestamp":1771609471535,"preClose":3246.6655,"halted":0,"volume":438816786,"delay":0,"changeRate":0.01001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.498535,"latestTime":"02-20 12:44:31 EST","open":3245.0178,"high":3305.7434,"low":3228.8252,"amount":72789605616.10483,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.288363,"peRate":33.314224,"turnoverRate":0.004363,"increases":42,"decrements":51,"flats":0,"marketCap":21436961463482.25,"floatMarketCap":19614759640819.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.7434,"amplitude":0.023691,"preClose":3246.6655,"low":3228.8252,"pbRate":"8.288363","latestPrice":3279.299,"volume":438884740,"delay":0,"open":3245.0178,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3248.997,"twentyDayClose":3461.5525,"sixtyDayClose":3299.7336,"secType":"PLATE","market":"US","turnoverRate":0.004364,"peRate":33.314224,"marketCap":21435433612218.25,"floatMarketCap":19613378897139.25,"timestamp":1771609475811,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.016304,"change":-0.33,"latestPrice":19.91,"close":19.91,"volume":617755,"market":"US","high":20.51,"low":19.69,"preClose":20.24,"open":19.98,"turnoverRate":0.00435,"peRate":0,"amplitude":0.040514,"marketValue":3109113027.24,"askSize":130,"bidSize":200,"askPrice":19.93,"bidPrice":19.89,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.03806,"changeRate20Day":-0.048734,"changeRate60Day":0.106111,"changeRateWTD":0.060735,"changeRateMTD":-0.084177,"changeRateQTD":0.205936,"changeRateYTD":0.205936,"amount":12345141.226845,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.356859,"volumeRatio":0.698631,"committee":0.212121,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2827220000,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":20.24,"latestTime":"09:29 EST","volume":714,"amount":13885.762758,"timestamp":1771597799595,"change":-0.28999999999999915,"changeRate":-0.014328063241106678},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:55 EST","volume":114243,"amount":2312281.34,"timestamp":1771548901187,"change":-0.13999999999999702,"changeRate":-0.006916996047430683},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.239999771118164,"latestTime":"20260220 04:00 EST","volume":6,"amount":121,"timestamp":1771578002339,"change":0.05000114440917969,"changeRate":0.002470412301117203},"impliedVol":0.8175,"impliedVolPercentile":0.6853},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.017181,"change":-0.345,"latestPrice":19.735,"close":19.735,"volume":227364,"market":"US","high":20.205,"low":19.6,"preClose":20.08,"open":19.87,"turnoverRate":0.002079,"peRate":0,"amplitude":0.030129,"marketValue":2190585000,"askSize":458,"bidSize":19,"askPrice":19.79,"bidPrice":19.73,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.051412,"changeRate20Day":0.074306,"changeRate60Day":-0.014236,"changeRateWTD":-0.014728,"changeRateMTD":0.188855,"changeRateQTD":0.118764,"changeRateYTD":0.118764,"amount":4533031.587708,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.882557,"volumeRatio":1.032157,"committee":-0.920335,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.003283,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2158455275.37,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.08,"latestTime":"08:00 EST","volume":65,"amount":1305.46,"timestamp":1771592402542,"change":-0.09999999999999787,"changeRate":-0.0049800796812747945},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"18:41 EST","volume":2440,"amount":48999.44,"timestamp":1771544480007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.079999923706055,"latestTime":"20260220 04:00 EST","volume":135,"amount":2682,"timestamp":1771578002140,"change":-0.23999977111816406,"changeRate":-0.011952179881974254},"impliedVol":0.8607,"impliedVolPercentile":0.8008},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.017467,"change":-0.32,"latestPrice":18,"close":18,"volume":1080136,"market":"US","high":18.09,"low":17.875,"preClose":18.32,"open":17.96,"turnoverRate":0.002052,"peRate":29.416573,"amplitude":0.011736,"marketValue":19267941600,"askSize":368,"bidSize":400,"askPrice":18,"bidPrice":17.99,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.042553,"changeRate20Day":0.07849,"changeRate60Day":-0.00111,"changeRateWTD":-0.024919,"changeRateMTD":0.082381,"changeRateQTD":0.063201,"changeRateYTD":0.063201,"amount":19426899.70137,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.341859,"pbRate":0.265067,"volumeRatio":1.115682,"committee":0.041667,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9474755094,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":18.32,"latestTime":"09:27 EST","volume":11170,"amount":201064.5797,"timestamp":1771597678179,"change":-0.370000000000001,"changeRate":-0.020196506550218395},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.32,"latestTime":"19:53 EST","volume":18741,"amount":345108.2437,"timestamp":1771548797398,"change":0.16999999999999815,"changeRate":0.00927947598253265},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.31999969482422,"latestTime":"20260220 04:00 EST","volume":22040,"amount":396320,"timestamp":1771578002379,"change":-0.2199993133544922,"changeRate":-0.012008696343845823},"impliedVol":0.5571,"impliedVolPercentile":0.4502},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.017494,"change":-2.61,"latestPrice":146.58,"close":146.58,"volume":703536,"market":"US","high":150.2,"low":146.25,"preClose":149.19,"open":149.19,"turnoverRate":0.002385,"peRate":38.072728,"amplitude":0.026476,"marketValue":43621181500.26,"askSize":24,"bidSize":2,"askPrice":146.67,"bidPrice":146.56,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.07558,"changeRate20Day":-0.138626,"changeRate60Day":-0.065119,"changeRateWTD":0.030005,"changeRateMTD":-0.139435,"changeRateQTD":-0.088376,"changeRateYTD":-0.088376,"amount":104369655.774902,"eps":3.85,"lyrEps":3.85,"lyrPeRate":38.072727,"pbRate":4.913402,"volumeRatio":0.229306,"committee":-0.846154,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43241100000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.19,"latestTime":"09:28 EST","volume":1056,"amount":157443.80256,"timestamp":1771597719078,"change":-0.09000000000000341,"changeRate":-0.0006032575909913762},"postHourTrading":{"tag":"盘后","latestPrice":149.18,"preClose":149.19,"latestTime":"19:54 EST","volume":54027,"amount":8060003.2892,"timestamp":1771548876063,"change":-0.009999999999990905,"changeRate":-0.00006702862122120052},"overnightTrading":{"tag":"夜盘","latestPrice":148.05999755859375,"preClose":149.19000244140625,"latestTime":"20260220 04:00 EST","volume":6,"amount":888,"timestamp":1771578002384,"change":-1.1300048828125,"changeRate":-0.007574266802873099},"impliedVol":0.3852,"impliedVolPercentile":0.8606},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.021071,"change":-0.24,"latestPrice":11.15,"close":11.15,"volume":415235,"market":"US","high":11.45,"low":11.1188,"preClose":11.39,"open":11.31,"turnoverRate":0.00441,"peRate":0,"amplitude":0.029078,"marketValue":1248599088.15,"askSize":13,"bidSize":212,"askPrice":11.2,"bidPrice":11.17,"week52High":22.3,"week52Low":9.82,"changeRate5Day":-0.110136,"changeRate20Day":-0.214235,"changeRate60Day":-0.066946,"changeRateWTD":0.014559,"changeRateMTD":-0.100806,"changeRateQTD":-0.137664,"changeRateYTD":-0.137664,"amount":4697476.617155,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.658009,"volumeRatio":0.161444,"committee":0.884444,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.006239,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049748995.8,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.39,"latestTime":"09:28 EST","volume":1125,"amount":12567.18375,"timestamp":1771597701527,"change":-0.0600000000000005,"changeRate":-0.005267778753292405},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.39,"latestTime":"19:58 EST","volume":26869,"amount":305694.1726,"timestamp":1771549111225,"change":-0.19000000000000128,"changeRate":-0.016681299385425924},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.390000343322754,"latestTime":"20260220 04:00 EST","volume":979,"amount":10970,"timestamp":1771578002394,"change":-0.11999988555908203,"changeRate":-0.010535547141526687},"impliedVol":1.1051,"impliedVolPercentile":0.9602},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.028262,"change":-0.875,"latestPrice":30.085,"close":30.085,"volume":772550,"market":"US","high":30.255,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.002753,"peRate":118.185248,"amplitude":0.032138,"marketValue":12455189969.915,"askSize":120,"bidSize":120,"askPrice":30.08,"bidPrice":30.07,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.006768,"changeRate20Day":-0.10006,"changeRate60Day":0.218016,"changeRateWTD":-0.01683,"changeRateMTD":-0.116187,"changeRateQTD":0.223465,"changeRateYTD":0.223465,"amount":23142150.724316,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.835958,"volumeRatio":1.032802,"committee":0,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000166,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8441353484.355001,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6489,"impliedVolPercentile":0.6135},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.029713,"change":-0.145,"latestPrice":4.735,"close":4.735,"volume":2903374,"market":"US","high":4.92,"low":4.71,"preClose":4.88,"open":4.82,"turnoverRate":0.016613,"peRate":0,"amplitude":0.043033,"marketValue":840336572.675,"askSize":251,"bidSize":500,"askPrice":4.74,"bidPrice":4.73,"week52High":13.6,"week52Low":4.4,"changeRate5Day":0.059284,"changeRate20Day":-0.254331,"changeRate60Day":-0.319684,"changeRateWTD":0.01828,"changeRateMTD":-0.131193,"changeRateQTD":-0.323571,"changeRateYTD":-0.323571,"amount":13927137.385053,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.60364,"volumeRatio":1.046313,"committee":0.331558,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001057,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827532597.62,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":17017,"amount":82881.356358,"timestamp":1771597799274,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.9967,"impliedVolPercentile":0.8685},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.031,"change":-3.72,"latestPrice":116.28,"close":116.28,"volume":873807,"market":"US","high":119.685,"low":115.82,"preClose":120,"open":116.18,"turnoverRate":0.005851,"peRate":21.335781,"amplitude":0.032208,"marketValue":17767584000,"askSize":80,"bidSize":10,"askPrice":116.31,"bidPrice":116.26,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.016078,"changeRate20Day":-0.24469,"changeRate60Day":-0.061122,"changeRateWTD":-0.004537,"changeRateMTD":-0.197017,"changeRateQTD":-0.113449,"changeRateYTD":-0.113449,"amount":102745828.633896,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.33578,"pbRate":6.525003,"volumeRatio":0.689615,"committee":-0.777778,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17366011950.24,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":120,"latestTime":"09:29 EST","volume":2012,"amount":235362.81436,"timestamp":1771597799999,"change":-4,"changeRate":-0.03333333333333333},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":120,"latestTime":"19:59 EST","volume":15299,"amount":1831336.0965,"timestamp":1771549185682,"change":-2,"changeRate":-0.016666666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":120,"latestTime":"20260220 04:00 EST","volume":229,"amount":27488,"timestamp":1771578002369,"change":-0.01000213623046875,"changeRate":-0.00008335113525390626},"impliedVol":0.4609,"impliedVolPercentile":0.4741},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.033607,"change":-0.41,"latestPrice":11.79,"close":11.79,"volume":46468,"market":"US","high":12.1746,"low":11.79,"preClose":12.2,"open":12.1,"turnoverRate":0.00392,"peRate":0,"amplitude":0.031525,"marketValue":368142750,"askSize":338,"bidSize":2,"askPrice":11.87,"bidPrice":11.71,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.052679,"changeRate20Day":0.070845,"changeRate60Day":0.015504,"changeRateWTD":-0.03912,"changeRateMTD":0.024327,"changeRateQTD":0.1029,"changeRateYTD":0.1029,"amount":554458.044689,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":19.840622,"volumeRatio":0.985203,"committee":-0.988235,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139763376,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:00 EST","volume":110,"amount":1316.73,"timestamp":1771538417960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7245,"impliedVolPercentile":0.4223},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.038438,"change":-3.085,"latestPrice":77.175,"close":77.175,"volume":3680632,"market":"US","high":81.19,"low":76.92,"preClose":80.26,"open":79.5,"turnoverRate":0.02234,"peRate":0,"amplitude":0.053202,"marketValue":20305598988.15,"askSize":10,"bidSize":5,"askPrice":77.23,"bidPrice":77.15,"week52High":303.33,"week52Low":76.92,"changeRate5Day":-0.107597,"changeRate20Day":-0.399136,"changeRate60Day":-0.472416,"changeRateWTD":-0.085388,"changeRateMTD":-0.346971,"changeRateQTD":-0.524022,"changeRateYTD":-0.524022,"amount":290252311.044006,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.764001,"volumeRatio":0.985354,"committee":-0.333333,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12714923135.25,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7151,"impliedVolPercentile":0.757},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.060759,"change":-0.048,"latestPrice":0.742,"close":0.742,"volume":11590325,"market":"US","high":0.7699,"low":0.737,"preClose":0.79,"open":0.75,"turnoverRate":0.026322,"peRate":0,"amplitude":0.041646,"marketValue":336549074.302,"askSize":5,"bidSize":715,"askPrice":0.7428,"bidPrice":0.7411,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.07303,"changeRate20Day":-0.205652,"changeRate60Day":-0.13961,"changeRateWTD":0.043894,"changeRateMTD":-0.027778,"changeRateQTD":-0.095122,"changeRateYTD":-0.095122,"amount":8747471.1825,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.429236,"volumeRatio":0.954804,"committee":0.986111,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326719956.122,"shortable":3,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":0.752,"preClose":0.79,"latestTime":"09:29 EST","volume":435130,"amount":337841.920188,"timestamp":1771597799966,"change":-0.038000000000000034,"changeRate":-0.04810126582278485},"postHourTrading":{"tag":"盘后","latestPrice":0.7849,"preClose":0.79,"latestTime":"19:59 EST","volume":805879,"amount":630600.227364,"timestamp":1771549199199,"change":-0.005099999999999993,"changeRate":-0.006455696202531637},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7900000214576721,"latestTime":"20260220 04:00 EST","volume":103357,"amount":80787,"timestamp":1771578002400,"change":-0.010000050067901611,"changeRate":-0.01265829088137235},"impliedVol":2.2819,"impliedVolPercentile":0.7769},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.073925,"change":-0.275,"latestPrice":3.445,"close":3.445,"volume":10385245,"market":"US","high":3.7,"low":3.4,"preClose":3.72,"open":3.64,"turnoverRate":0.025025,"peRate":0,"amplitude":0.080645,"marketValue":1790840480.325,"askSize":6970,"bidSize":17075,"askPrice":3.45,"bidPrice":3.44,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.037709,"changeRate20Day":-0.305444,"changeRate60Day":-0.173861,"changeRateWTD":-0.012894,"changeRateMTD":-0.177804,"changeRateQTD":-0.157702,"changeRateYTD":-0.157702,"amount":36806582.507219,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.710534,"volumeRatio":0.931921,"committee":0.427398,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.004306,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1429675000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.958,"impliedVolPercentile":0.51},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.087725,"change":-5.41,"latestPrice":56.26,"close":56.26,"volume":2961162,"market":"US","high":60.67,"low":55.9,"preClose":61.67,"open":60,"turnoverRate":0.047614,"peRate":0,"amplitude":0.077347,"marketValue":4204367579.02,"askSize":1,"bidSize":5,"askPrice":56.53,"bidPrice":55.96,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.091995,"changeRate20Day":-0.417417,"changeRate60Day":-0.164662,"changeRateWTD":-0.117629,"changeRateMTD":-0.35132,"changeRateQTD":-0.209609,"changeRateYTD":-0.209609,"amount":172387999.859642,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.144842,"volumeRatio":1.529638,"committee":0.666667,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498850413.54,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8147,"impliedVolPercentile":0.4422}]}}}