US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,281.84

+35.001.08%

Number of Gainers:42

Number of Losers:51

Number of Flat:- -

PE:- -

High:3,305.74

Open:3,245.02

Low:3,228.83

Close:3,246.67

Volume:424.78M

Turnover:70.51B

Market Cap:21.46T

Float Cap:19.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

10x Genomics, Inc. US TXG	18.905	-1.49%	-0.2850	828.34K	16.09M	2.41B
CBRE Group Inc US CBRE	146.905	-1.53%	-2.2850	688.75K	102.20M	43.72B
BioNTech SE US BNTX	108.69	-1.57%	-1.7300	394.82K	43.26M	28.15B
Denali Therapeutics Inc. US DNLI	19.92	-1.58%	-0.3200	602.52K	12.04M	3.11B
Li Auto US LI	18.01	-1.69%	-0.3100	1.00M	18.03M	19.28B
Bilibili Inc. US BILI	30.12	-2.71%	-0.8400	759.51K	22.75M	12.47B
Illumina US ILMN	116.57	-2.86%	-3.4300	853.33K	100.36M	17.81B
Teladoc Health Inc. US TDOC	4.7392	-2.89%	-0.1408	2.80M	13.43M	841.08M
Oatly Group AB US OTLY	11.795	-3.32%	-0.4050	45.49K	542.97K	368.30M
Atlassian Corporation PLC US TEAM	77.58	-3.34%	-2.6800	3.56M	281.30M	20.41B
Beyond Meat, Inc. US BYND	0.7417	-6.11%	-0.0483	11.19M	8.45M	336.41M
Recursion Pharmaceuticals, Inc. US RXRX	3.4399	-7.53%	-0.2801	10.14M	35.96M	1.79B
Lemonade, Inc. US LMND	56.32	-8.68%	-5.3500	2.75M	160.49M	4.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3281.6675,"timestamp":1771608905320,"preClose":3246.6655,"halted":0,"volume":424742171,"delay":0,"changeRate":0.010781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.001953,"latestTime":"02-20 12:35:05 EST","open":3245.0178,"high":3305.7434,"low":3228.8252,"amount":70506227551.13147,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.288363,"peRate":33.314224,"turnoverRate":0.004223,"increases":42,"decrements":51,"flats":0,"marketCap":21455365745434.25,"floatMarketCap":19632659013459.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.7434,"amplitude":0.023691,"preClose":3246.6655,"low":3228.8252,"pbRate":"8.288363","latestPrice":3281.8442,"volume":424783028,"delay":0,"open":3245.0178,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3248.997,"twentyDayClose":3461.5525,"sixtyDayClose":3299.7336,"secType":"PLATE","market":"US","turnoverRate":0.004224,"peRate":33.314224,"marketCap":21453440580634.25,"floatMarketCap":19630914709651.25,"timestamp":1771608908087,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.014851,"change":-0.285,"latestPrice":18.905,"close":18.905,"volume":828340,"market":"US","high":19.89,"low":18.77,"preClose":19.19,"open":19.15,"turnoverRate":0.007203,"peRate":0,"amplitude":0.058364,"marketValue":2414004574.745,"askSize":49,"bidSize":140,"askPrice":18.93,"bidPrice":18.88,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.079669,"changeRate20Day":-0.184778,"changeRate60Day":0.030807,"changeRateWTD":0.043322,"changeRateMTD":-0.064109,"changeRateQTD":0.159105,"changeRateYTD":0.159105,"amount":16092086.96106,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.031428,"volumeRatio":0.538021,"committee":0.492386,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.005585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2174074981.095,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":19.19,"latestTime":"09:21 EST","volume":775,"amount":15138.31525,"timestamp":1771597307560,"change":-0.4800000000000004,"changeRate":-0.02501302761855135},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.19,"latestTime":"19:40 EST","volume":152467,"amount":2925684.26,"timestamp":1771548012879,"change":-0.08999999999999986,"changeRate":-0.004689942678478366},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":19.190000534057617,"latestTime":"20260220 04:00 EST","volume":3,"amount":56,"timestamp":1771578002228,"change":-0.46000099182128906,"changeRate":-0.02397086915161354},"impliedVol":0.6504,"impliedVolPercentile":0.0757},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.015316,"change":-2.285,"latestPrice":146.905,"close":146.905,"volume":688752,"market":"US","high":150.2,"low":146.25,"preClose":149.19,"open":149.19,"turnoverRate":0.002335,"peRate":38.157144,"amplitude":0.026476,"marketValue":43717899224.285,"askSize":31,"bidSize":1,"askPrice":146.97,"bidPrice":146.88,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.077964,"changeRate20Day":-0.136716,"changeRate60Day":-0.063046,"changeRateWTD":0.032289,"changeRateMTD":-0.137527,"changeRateQTD":-0.086355,"changeRateYTD":-0.086355,"amount":102202290.393311,"eps":3.85,"lyrEps":3.85,"lyrPeRate":38.157143,"pbRate":4.924296,"volumeRatio":0.23535,"committee":-0.9375,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43336975000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.19,"latestTime":"09:28 EST","volume":1056,"amount":157443.80256,"timestamp":1771597719078,"change":-0.09000000000000341,"changeRate":-0.0006032575909913762},"postHourTrading":{"tag":"盘后","latestPrice":149.18,"preClose":149.19,"latestTime":"19:54 EST","volume":54027,"amount":8060003.2892,"timestamp":1771548876063,"change":-0.009999999999990905,"changeRate":-0.00006702862122120052},"overnightTrading":{"tag":"夜盘","latestPrice":148.05999755859375,"preClose":149.19000244140625,"latestTime":"20260220 04:00 EST","volume":6,"amount":888,"timestamp":1771578002384,"change":-1.1300048828125,"changeRate":-0.007574266802873099},"impliedVol":0.3851,"impliedVolPercentile":0.8606},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.015667,"change":-1.73,"latestPrice":108.69,"close":108.69,"volume":394815,"market":"US","high":110.8,"low":108.69,"preClose":110.42,"open":109.83,"turnoverRate":0.003796,"peRate":0,"amplitude":0.019109,"marketValue":28153698975,"askSize":1207,"bidSize":713,"askPrice":108.82,"bidPrice":108.62,"week52High":124,"week52Low":81.2,"changeRate5Day":0.027704,"changeRate20Day":-0.082553,"changeRate60Day":0.137044,"changeRateWTD":0.026636,"changeRateMTD":-0.044484,"changeRateQTD":0.141702,"changeRateYTD":0.141702,"amount":43260376.442413,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.523691,"volumeRatio":1.622175,"committee":-0.257292,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001791,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11303760000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":109.47,"preClose":110.42,"latestTime":"09:29 EST","volume":3239,"amount":353716.97079,"timestamp":1771597787541,"change":-0.9500000000000028,"changeRate":-0.0086035138561855},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.42,"latestTime":"19:26 EST","volume":11979,"amount":1322651.665,"timestamp":1771547162230,"change":-0.10999999999999943,"changeRate":-0.0009961963412425234},"overnightTrading":{"tag":"夜盘","latestPrice":109.69000244140625,"preClose":110.41999816894531,"latestTime":"20260220 04:00 EST","volume":825,"amount":90143,"timestamp":1771578002385,"change":-0.7299957275390625,"changeRate":-0.00661108259051183},"impliedVol":0.4952,"impliedVolPercentile":0.741},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.01581,"change":-0.32,"latestPrice":19.92,"close":19.92,"volume":602516,"market":"US","high":20.51,"low":19.69,"preClose":20.24,"open":19.98,"turnoverRate":0.004243,"peRate":0,"amplitude":0.040514,"marketValue":3110674610.88,"askSize":23,"bidSize":466,"askPrice":19.98,"bidPrice":19.92,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.038582,"changeRate20Day":-0.048256,"changeRate60Day":0.106667,"changeRateWTD":0.061268,"changeRateMTD":-0.083717,"changeRateQTD":0.206541,"changeRateYTD":0.206541,"amount":12041420.532715,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.358545,"volumeRatio":0.714368,"committee":0.90593,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2828640000.000001,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":20.24,"latestTime":"09:29 EST","volume":714,"amount":13885.762758,"timestamp":1771597799595,"change":-0.28999999999999915,"changeRate":-0.014328063241106678},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:55 EST","volume":114243,"amount":2312281.34,"timestamp":1771548901187,"change":-0.13999999999999702,"changeRate":-0.006916996047430683},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.239999771118164,"latestTime":"20260220 04:00 EST","volume":6,"amount":121,"timestamp":1771578002339,"change":0.05000114440917969,"changeRate":0.002470412301117203},"impliedVol":0.9633,"impliedVolPercentile":0.9124},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.016921,"change":-0.31,"latestPrice":18.01,"close":18.01,"volume":1002571,"market":"US","high":18.09,"low":17.875,"preClose":18.32,"open":17.96,"turnoverRate":0.001905,"peRate":29.432915,"amplitude":0.011736,"marketValue":19278646012,"askSize":105,"bidSize":312,"askPrice":18.02,"bidPrice":18.01,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.042021,"changeRate20Day":0.079089,"changeRate60Day":-0.000555,"changeRateWTD":-0.024377,"changeRateMTD":0.082983,"changeRateQTD":0.063792,"changeRateYTD":0.063792,"amount":18029792.471834,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.351493,"pbRate":0.265214,"volumeRatio":1.085672,"committee":0.496403,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9480018846.83,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":18.32,"latestTime":"09:27 EST","volume":11170,"amount":201064.5797,"timestamp":1771597678179,"change":-0.370000000000001,"changeRate":-0.020196506550218395},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.32,"latestTime":"19:53 EST","volume":18741,"amount":345108.2437,"timestamp":1771548797398,"change":0.16999999999999815,"changeRate":0.00927947598253265},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.31999969482422,"latestTime":"20260220 04:00 EST","volume":22040,"amount":396320,"timestamp":1771578002379,"change":-0.2199993133544922,"changeRate":-0.012008696343845823},"impliedVol":0.5574,"impliedVolPercentile":0.4502},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027132,"change":-0.84,"latestPrice":30.12,"close":30.12,"volume":759505,"market":"US","high":30.255,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.002707,"peRate":118.322741,"amplitude":0.032138,"marketValue":12469679969.88,"askSize":263,"bidSize":120,"askPrice":30.1,"bidPrice":30.09,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.005612,"changeRate20Day":-0.099013,"changeRate60Day":0.219433,"changeRateWTD":-0.015686,"changeRateMTD":-0.115159,"changeRateQTD":0.224888,"changeRateYTD":0.224888,"amount":22749483.014288,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.836931,"volumeRatio":1.064492,"committee":-0.373368,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000997,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8451173905.56,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028583,"change":-3.43,"latestPrice":116.57,"close":116.57,"volume":853326,"market":"US","high":119.685,"low":115.82,"preClose":120,"open":116.18,"turnoverRate":0.005714,"peRate":21.388992,"amplitude":0.032208,"marketValue":17811896000,"askSize":200,"bidSize":4,"askPrice":116.7,"bidPrice":116.55,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.018612,"changeRate20Day":-0.242806,"changeRate60Day":-0.058781,"changeRateWTD":-0.002055,"changeRateMTD":-0.195014,"changeRateQTD":-0.111238,"changeRateYTD":-0.111238,"amount":100359104.979446,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.388991,"pbRate":6.541277,"volumeRatio":0.706037,"committee":-0.960784,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17409322437.559998,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":120,"latestTime":"09:29 EST","volume":2012,"amount":235362.81436,"timestamp":1771597799999,"change":-4,"changeRate":-0.03333333333333333},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":120,"latestTime":"19:59 EST","volume":15299,"amount":1831336.0965,"timestamp":1771549185682,"change":-2,"changeRate":-0.016666666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":120,"latestTime":"20260220 04:00 EST","volume":229,"amount":27488,"timestamp":1771578002369,"change":-0.01000213623046875,"changeRate":-0.00008335113525390626},"impliedVol":0.4613,"impliedVolPercentile":0.4781},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.028852,"change":-0.1408,"latestPrice":4.7392,"close":4.7392,"volume":2796957,"market":"US","high":4.92,"low":4.71,"preClose":4.88,"open":4.82,"turnoverRate":0.016004,"peRate":0,"amplitude":0.043033,"marketValue":841081960.976,"askSize":610,"bidSize":200,"askPrice":4.74,"bidPrice":4.73,"week52High":13.6,"week52Low":4.4,"changeRate5Day":0.060224,"changeRate20Day":-0.253669,"changeRate60Day":-0.31908,"changeRateWTD":0.019183,"changeRateMTD":-0.130422,"changeRateQTD":-0.322971,"changeRateYTD":-0.322971,"amount":13425595.521124,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.604176,"volumeRatio":1.056735,"committee":-0.56044,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001945,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828266628.6464,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":17017,"amount":82881.356358,"timestamp":1771597799274,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.9978,"impliedVolPercentile":0.8685},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.033197,"change":-0.405,"latestPrice":11.795,"close":11.795,"volume":45494,"market":"US","high":12.1746,"low":11.795,"preClose":12.2,"open":12.1,"turnoverRate":0.003838,"peRate":0,"amplitude":0.031115,"marketValue":368298875,"askSize":200,"bidSize":34,"askPrice":11.88,"bidPrice":11.71,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.053125,"changeRate20Day":0.071299,"changeRate60Day":0.015935,"changeRateWTD":-0.038712,"changeRateMTD":0.024761,"changeRateQTD":0.103368,"changeRateYTD":0.103368,"amount":542973.72921,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":19.849037,"volumeRatio":1.011225,"committee":-0.709402,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139822648,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:00 EST","volume":110,"amount":1316.73,"timestamp":1771538417960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7244,"impliedVolPercentile":0.4223},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.033391,"change":-2.68,"latestPrice":77.58,"close":77.58,"volume":3564841,"market":"US","high":81.19,"low":76.92,"preClose":80.26,"open":79.5,"turnoverRate":0.021637,"peRate":0,"amplitude":0.053202,"marketValue":20412158982.84,"askSize":300,"bidSize":87,"askPrice":77.63,"bidPrice":77.58,"week52High":303.33,"week52Low":76.92,"changeRate5Day":-0.102914,"changeRate20Day":-0.395983,"changeRate60Day":-0.469647,"changeRateWTD":-0.080588,"changeRateMTD":-0.343544,"changeRateQTD":-0.521525,"changeRateYTD":-0.521525,"amount":281300147.695602,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.830985,"volumeRatio":1.000534,"committee":-0.333333,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12781648679.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7112,"impliedVolPercentile":0.749},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.061139,"change":-0.0483,"latestPrice":0.7417,"close":0.7417,"volume":11190465,"market":"US","high":0.7699,"low":0.74,"preClose":0.79,"open":0.75,"turnoverRate":0.025414,"peRate":0,"amplitude":0.037848,"marketValue":336413003.2477,"askSize":14,"bidSize":400,"askPrice":0.7437,"bidPrice":0.7416,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.072596,"changeRate20Day":-0.205974,"changeRate60Day":-0.139958,"changeRateWTD":0.043472,"changeRateMTD":-0.028171,"changeRateQTD":-0.095488,"changeRateYTD":-0.095488,"amount":8452013.97842,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.429063,"volumeRatio":0.96647,"committee":0.932367,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326587859.1047,"shortable":3,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":0.752,"preClose":0.79,"latestTime":"09:29 EST","volume":435130,"amount":337841.920188,"timestamp":1771597799966,"change":-0.038000000000000034,"changeRate":-0.04810126582278485},"postHourTrading":{"tag":"盘后","latestPrice":0.7849,"preClose":0.79,"latestTime":"19:59 EST","volume":805879,"amount":630600.227364,"timestamp":1771549199199,"change":-0.005099999999999993,"changeRate":-0.006455696202531637},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7900000214576721,"latestTime":"20260220 04:00 EST","volume":103357,"amount":80787,"timestamp":1771578002400,"change":-0.010000050067901611,"changeRate":-0.01265829088137235},"impliedVol":2.2808,"impliedVolPercentile":0.7769},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.075296,"change":-0.2801,"latestPrice":3.4399,"close":3.4399,"volume":10140436,"market":"US","high":3.7,"low":3.4,"preClose":3.72,"open":3.64,"turnoverRate":0.024435,"peRate":0,"amplitude":0.080645,"marketValue":1788189308.6415,"askSize":5598,"bidSize":8486,"askPrice":3.44,"bidPrice":3.43,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.039134,"changeRate20Day":-0.306472,"changeRate60Day":-0.175084,"changeRateWTD":-0.014355,"changeRateMTD":-0.179021,"changeRateQTD":-0.158949,"changeRateYTD":-0.158949,"amount":35963568.490886,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.708002,"volumeRatio":0.953983,"committee":0.21066,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.001426,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427558500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9294,"impliedVolPercentile":0.4223},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.086752,"change":-5.35,"latestPrice":56.32,"close":56.32,"volume":2748180,"market":"US","high":60.67,"low":55.9,"preClose":61.67,"open":60,"turnoverRate":0.04419,"peRate":0,"amplitude":0.077347,"marketValue":4208851440.64,"askSize":305,"bidSize":200,"askPrice":56.38,"bidPrice":56.25,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.091026,"changeRate20Day":-0.416796,"changeRate60Day":-0.163771,"changeRateWTD":-0.116688,"changeRateMTD":-0.350628,"changeRateQTD":-0.208767,"changeRateYTD":-0.208767,"amount":160494775.024338,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.153529,"volumeRatio":1.48831,"committee":-0.207921,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3502581857.28,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8142,"impliedVolPercentile":0.4422}]}}}