US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,293.27

+46.551.43%

Number of Gainers:51

Number of Losers:41

Number of Flat:1

PE:- -

High:3,305.74

Open:3,245.02

Low:3,228.83

Close:3,246.67

Volume:576.14M

Turnover:93.80B

Market Cap:21.53T

Float Cap:19.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	19.75	-1.64%	-0.3300	323.20K	6.44M	2.19B
Service US SCI	79.21	-1.85%	-1.4900	500.83K	40.07M	11.03B
Teladoc Health Inc. US TDOC	4.785	-1.95%	-0.0950	3.89M	18.59M	849.21M
Snowflake US SNOW	175.49	-2.07%	-3.7100	3.33M	594.04M	60.05B
Bilibili Inc. US BILI	30.29	-2.16%	-0.6700	982.49K	29.50M	12.54B
Datadog US DDOG	117.79	-2.33%	-2.8100	2.14M	255.66M	41.31B
Illumina US ILMN	116.905	-2.58%	-3.0950	1.23M	144.41M	17.86B
Oatly Group AB US OTLY	11.845	-2.91%	-0.3550	60.81K	724.41K	369.86M
Atlassian Corporation PLC US TEAM	76.64	-4.51%	-3.6200	5.69M	443.65M	20.16B
Cloudflare, Inc. US NET	182.55	-5.24%	-10.0900	3.87M	724.66M	63.94B
Beyond Meat, Inc. US BYND	0.7431	-5.94%	-0.0469	16.04M	12.04M	337.05M
Recursion Pharmaceuticals, Inc. US RXRX	3.425	-7.93%	-0.2950	13.02M	45.87M	1.78B
Lemonade, Inc. US LMND	56.33	-8.66%	-5.3400	3.94M	227.57M	4.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3293.2131,"timestamp":1771614916250,"preClose":3246.6655,"halted":0,"volume":576096422,"delay":0,"changeRate":0.014337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.547607,"latestTime":"02-20 14:15:16 EST","open":3245.0178,"high":3305.7434,"low":3228.8252,"amount":93795952527.26805,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.288363,"peRate":33.314224,"turnoverRate":0.005729,"increases":51,"decrements":41,"flats":1,"marketCap":21531475422630.375,"floatMarketCap":19699452922671.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.7434,"amplitude":0.023691,"preClose":3246.6655,"low":3228.8252,"pbRate":"8.288363","latestPrice":3293.269,"volume":576138223,"delay":0,"open":3245.0178,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3248.997,"twentyDayClose":3461.5525,"sixtyDayClose":3299.7336,"secType":"PLATE","market":"US","turnoverRate":0.005729,"peRate":33.314224,"marketCap":21532297548198.375,"floatMarketCap":19700243234095.375,"timestamp":1771614919398,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.016434,"change":-0.33,"latestPrice":19.75,"close":19.75,"volume":323203,"market":"US","high":20.205,"low":19.6,"preClose":20.08,"open":19.87,"turnoverRate":0.002955,"peRate":0,"amplitude":0.030129,"marketValue":2192250000,"askSize":595,"bidSize":2,"askPrice":19.79,"bidPrice":19.74,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.052211,"changeRate20Day":0.075122,"changeRate60Day":-0.013487,"changeRateWTD":-0.013979,"changeRateMTD":0.189759,"changeRateQTD":0.119615,"changeRateYTD":0.119615,"amount":6436955.451538,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.884748,"volumeRatio":1.000387,"committee":-0.9933,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000506,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160095854.5,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.08,"latestTime":"08:00 EST","volume":65,"amount":1305.46,"timestamp":1771592402542,"change":-0.09999999999999787,"changeRate":-0.0049800796812747945},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"18:41 EST","volume":2440,"amount":48999.44,"timestamp":1771544480007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.079999923706055,"latestTime":"20260220 04:00 EST","volume":135,"amount":2682,"timestamp":1771578002140,"change":-0.23999977111816406,"changeRate":-0.011952179881974254},"impliedVol":0.8539,"impliedVolPercentile":0.7928},{"symbol":"SCI","nameCN":"Service","changeRate":-0.018463,"change":-1.49,"latestPrice":79.21,"close":79.21,"volume":500833,"market":"US","high":80.875,"low":79.2,"preClose":80.7,"open":80.69,"turnoverRate":0.003663,"peRate":20.844737,"amplitude":0.020756,"marketValue":11027906504.65,"askSize":111,"bidSize":431,"askPrice":79.24,"bidPrice":79.18,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0.006097,"changeRate20Day":-0.022099,"changeRate60Day":-0.008263,"changeRateWTD":-0.005649,"changeRateMTD":-0.015168,"changeRateQTD":0.015904,"changeRateYTD":0.015904,"amount":40070545.115707,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.844737,"pbRate":6.73143,"volumeRatio":0.396981,"committee":0.590406,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016412,"floatMarketCap":10829261844.82,"shortable":3,"shares":139223665,"floatShares":136715842,"preHourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.7,"latestTime":"08:02 EST","volume":7,"amount":565.25,"timestamp":1771592540625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.7,"latestTime":"16:23 EST","volume":17116,"amount":1381260.7,"timestamp":1771536239609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.27999877929688,"preClose":80.69999694824219,"latestTime":"20260220 04:00 EST","volume":1,"amount":78,"timestamp":1771578002357,"change":-2.4199981689453125,"changeRate":-0.029987586870634016},"impliedVol":0.2772,"impliedVolPercentile":0.5378},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.019467,"change":-0.095,"latestPrice":4.785,"close":4.785,"volume":3886440,"market":"US","high":4.92,"low":4.7,"preClose":4.88,"open":4.82,"turnoverRate":0.022238,"peRate":0,"amplitude":0.045082,"marketValue":849210242.925,"askSize":2654,"bidSize":200,"askPrice":4.79,"bidPrice":4.78,"week52High":13.6,"week52Low":4.4,"changeRate5Day":0.07047,"changeRate20Day":-0.246457,"changeRate60Day":-0.3125,"changeRateWTD":0.029032,"changeRateMTD":-0.122018,"changeRateQTD":-0.316429,"changeRateYTD":-0.316429,"amount":18594865.387115,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.610014,"volumeRatio":0.954946,"committee":-0.859846,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.002086,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836271062.22,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":17017,"amount":82881.356358,"timestamp":1771597799274,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.9792,"impliedVolPercentile":0.8526},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.020703,"change":-3.71,"latestPrice":175.49,"close":175.49,"volume":3325236,"market":"US","high":184.6,"low":172.45,"preClose":179.2,"open":177.7,"turnoverRate":0.010399,"peRate":0,"amplitude":0.067801,"marketValue":60052678000,"askSize":10,"bidSize":100,"askPrice":175.57,"bidPrice":175.49,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.014921,"changeRate20Day":-0.168806,"changeRate60Day":-0.250139,"changeRateWTD":-0.037303,"changeRateMTD":-0.08931,"changeRateQTD":-0.199991,"changeRateYTD":-0.199991,"amount":594036444.253418,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.154976,"volumeRatio":0.836906,"committee":0.818182,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.003237,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56115502640.26,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7774,"impliedVolPercentile":0.9841},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.021641,"change":-0.67,"latestPrice":30.29,"close":30.29,"volume":982492,"market":"US","high":30.462,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.003502,"peRate":118.990565,"amplitude":0.038824,"marketValue":12540059969.71,"askSize":133,"bidSize":204,"askPrice":30.3,"bidPrice":30.29,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":-0.093928,"changeRate60Day":0.226316,"changeRateWTD":-0.010131,"changeRateMTD":-0.110165,"changeRateQTD":0.231802,"changeRateYTD":0.231802,"amount":29504252.300217,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841655,"volumeRatio":0.895546,"committee":0.210682,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001977,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8498873094.27,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6484,"impliedVolPercentile":0.6135},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0233,"change":-2.81,"latestPrice":117.79,"close":117.79,"volume":2136412,"market":"US","high":123.06,"low":116.25,"preClose":120.6,"open":119.02,"turnoverRate":0.006751,"peRate":384.024784,"amplitude":0.056468,"marketValue":41305507524.71,"askSize":1,"bidSize":400,"askPrice":117.89,"bidPrice":117.68,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.066122,"changeRate20Day":-0.102552,"changeRate60Day":-0.252364,"changeRateWTD":-0.059185,"changeRateMTD":-0.089159,"changeRateQTD":-0.133833,"changeRateYTD":-0.133833,"amount":255662187.092499,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":384.024778,"pbRate":11.067317,"volumeRatio":0.507796,"committee":0.995012,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37275101700.67,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.6,"latestTime":"09:29 EST","volume":15200,"amount":1831864.784,"timestamp":1771597799018,"change":-1.5999999999999943,"changeRate":-0.01326699834162516},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":120.5999984741211,"latestTime":"20260220 04:00 EST","volume":2614,"amount":316162,"timestamp":1771578002402,"change":0.19000244140625,"changeRate":0.0015754763168344616},"impliedVol":0.6209,"impliedVolPercentile":0.7769},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.025792,"change":-3.095,"latestPrice":116.905,"close":116.905,"volume":1231463,"market":"US","high":119.685,"low":115.8,"preClose":120,"open":116.18,"turnoverRate":0.008246,"peRate":21.450459,"amplitude":0.032375,"marketValue":17863084000,"askSize":100,"bidSize":82,"askPrice":116.9,"bidPrice":116.84,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.02154,"changeRate20Day":-0.24063,"changeRate60Day":-0.056076,"changeRateWTD":0.000813,"changeRateMTD":-0.192701,"changeRateQTD":-0.108684,"changeRateYTD":-0.108684,"amount":144411717.045425,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.450459,"pbRate":6.560075,"volumeRatio":0.662645,"committee":0.305057,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17459353517.74,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":120,"latestTime":"09:29 EST","volume":2012,"amount":235362.81436,"timestamp":1771597799999,"change":-4,"changeRate":-0.03333333333333333},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":120,"latestTime":"19:59 EST","volume":15299,"amount":1831336.0965,"timestamp":1771549185682,"change":-2,"changeRate":-0.016666666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":120,"latestTime":"20260220 04:00 EST","volume":229,"amount":27488,"timestamp":1771578002369,"change":-0.01000213623046875,"changeRate":-0.00008335113525390626},"impliedVol":0.4645,"impliedVolPercentile":0.49},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.029098,"change":-0.355,"latestPrice":11.845,"close":11.845,"volume":60807,"market":"US","high":12.1746,"low":11.785,"preClose":12.2,"open":12.1,"turnoverRate":0.005129,"peRate":0,"amplitude":0.031934,"marketValue":369860125,"askSize":517,"bidSize":200,"askPrice":11.97,"bidPrice":11.74,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.057589,"changeRate20Day":0.07584,"changeRate60Day":0.020241,"changeRateWTD":-0.034637,"changeRateMTD":0.029105,"changeRateQTD":0.108045,"changeRateYTD":0.108045,"amount":724408.932904,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":19.933178,"volumeRatio":0.87901,"committee":-0.44212,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140415368,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:00 EST","volume":110,"amount":1316.73,"timestamp":1771538417960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7418,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.045103,"change":-3.62,"latestPrice":76.64,"close":76.64,"volume":5685852,"market":"US","high":81.19,"low":75.7,"preClose":80.26,"open":79.5,"turnoverRate":0.034511,"peRate":0,"amplitude":0.068403,"marketValue":20164834550.72,"askSize":200,"bidSize":140,"askPrice":76.65,"bidPrice":76.54,"week52High":303.33,"week52Low":75.7,"changeRate5Day":-0.113784,"changeRate20Day":-0.403301,"changeRate60Day":-0.476073,"changeRateWTD":-0.091728,"changeRateMTD":-0.351498,"changeRateQTD":-0.527322,"changeRateYTD":-0.527322,"amount":443648024.350891,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.675518,"volumeRatio":1.037849,"committee":-0.176471,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12626779515.2,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.719,"impliedVolPercentile":0.7649},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.052377,"change":-10.09,"latestPrice":182.55,"close":182.55,"volume":3870288,"market":"US","high":195.19,"low":180.213,"preClose":192.64,"open":190.06,"turnoverRate":0.012456,"peRate":0,"amplitude":0.077746,"marketValue":63943826670.75,"askSize":234,"bidSize":7,"askPrice":182.56,"bidPrice":182.39,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.014149,"changeRate20Day":0.053376,"changeRate60Day":-0.020549,"changeRateWTD":-0.067909,"changeRateMTD":0.029321,"changeRateQTD":-0.074055,"changeRateYTD":-0.074055,"amount":724659695.024414,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":43.823466,"volumeRatio":0.991217,"committee":-0.941909,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56722390732.05,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":192.64,"latestTime":"09:28 EST","volume":3050,"amount":583493.6395,"timestamp":1771597733055,"change":-2.579999999999984,"changeRate":-0.01339285714285706},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":192.63999938964844,"latestTime":"20260220 04:00 EST","volume":2357,"amount":454346,"timestamp":1771578002383,"change":0.339996337890625,"changeRate":0.0017649311615856181},"impliedVol":0.6109,"impliedVolPercentile":0.5498},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.059367,"change":-0.0469,"latestPrice":0.7431,"close":0.7431,"volume":16037552,"market":"US","high":0.7699,"low":0.73,"preClose":0.79,"open":0.75,"turnoverRate":0.036422,"peRate":0,"amplitude":0.050506,"marketValue":337048001.5011,"askSize":1198,"bidSize":100,"askPrice":0.7435,"bidPrice":0.7426,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.07462,"changeRate20Day":-0.204475,"changeRate60Day":-0.138335,"changeRateWTD":0.045442,"changeRateMTD":-0.026336,"changeRateQTD":-0.09378,"changeRateYTD":-0.09378,"amount":12036264.403288,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.429873,"volumeRatio":0.900793,"committee":-0.845917,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327204311.8521,"shortable":3,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":0.752,"preClose":0.79,"latestTime":"09:29 EST","volume":435130,"amount":337841.920188,"timestamp":1771597799966,"change":-0.038000000000000034,"changeRate":-0.04810126582278485},"postHourTrading":{"tag":"盘后","latestPrice":0.7849,"preClose":0.79,"latestTime":"19:59 EST","volume":805879,"amount":630600.227364,"timestamp":1771549199199,"change":-0.005099999999999993,"changeRate":-0.006455696202531637},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7900000214576721,"latestTime":"20260220 04:00 EST","volume":103357,"amount":80787,"timestamp":1771578002400,"change":-0.010000050067901611,"changeRate":-0.01265829088137235},"impliedVol":2.2847,"impliedVolPercentile":0.7769},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.079301,"change":-0.295,"latestPrice":3.425,"close":3.425,"volume":13019168,"market":"US","high":3.7,"low":3.4,"preClose":3.72,"open":3.64,"turnoverRate":0.031371,"peRate":0,"amplitude":0.080645,"marketValue":1780443728.625,"askSize":10911,"bidSize":6655,"askPrice":3.43,"bidPrice":3.42,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.043296,"changeRate20Day":-0.309476,"changeRate60Day":-0.178657,"changeRateWTD":-0.018625,"changeRateMTD":-0.182578,"changeRateQTD":-0.162592,"changeRateYTD":-0.162592,"amount":45870986.249397,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.700604,"volumeRatio":0.796552,"committee":-0.242286,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002911,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1421375000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9088,"impliedVolPercentile":0.3904},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.08659,"change":-5.34,"latestPrice":56.33,"close":56.33,"volume":3940390,"market":"US","high":60.67,"low":55.8,"preClose":61.67,"open":60,"turnoverRate":0.06336,"peRate":0,"amplitude":0.078969,"marketValue":4209598750.91,"askSize":20,"bidSize":30,"askPrice":56.41,"bidPrice":56.25,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.090865,"changeRate20Day":-0.416693,"changeRate60Day":-0.163623,"changeRateWTD":-0.116531,"changeRateMTD":-0.350513,"changeRateQTD":-0.208626,"changeRateYTD":-0.208626,"amount":227566511.274185,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.154976,"volumeRatio":1.387824,"committee":0.2,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.006438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3503203764.57,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8084,"impliedVolPercentile":0.4382}]}}}