US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,172.85

-132.3914-5.74%

Number of Gainers:1

Number of Losers:92

Number of Flat:1

PE:- -

High:2,294.65

Open:2,294.65

Low:2,166.21

Close:2,305.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	12.96	-9.50%	-1.3600	11.21M	146.61M	22.24B
Cloudflare, Inc. US NET	97.08	-9.60%	-10.3100	6.61M	646.81M	33.48B
Chegg US CHGG	0.511	-9.75%	-0.0552	6.04M	3.12M	53.71M
Spotify Technology S.A. US SPOT	503.3	-9.87%	-55.1200	4.15M	2.12B	103.03B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
Alnylam Pharmaceuticals US ALNY	235.74	-10.08%	-26.4200	1.88M	458.00M	30.52B
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B
Carvana Co. US CVNA	162.57	-10.57%	-19.2200	11.06M	1.81B	21.80B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.13	-11.17%	-1.4000	16.71M	184.56M	11.64B
Sea Ltd US SE	106.63	-11.18%	-13.4200	15.81M	1.72B	61.24B
Recursion Pharmaceuticals, Inc. US RXRX	4.24	-11.85%	-0.5700	28.15M	121.31M	1.71B
Albemarle US ALB	58.51	-12.01%	-7.9900	6.14M	364.49M	6.88B
Zai Lab Ltd US ZLAB	31.77	-13.41%	-4.9200	1.75M	56.45M	3.47B
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2172.8484,"timestamp":1743796799999,"preClose":2305.2397,"halted":0,"volume":1793511852,"delay":0,"changeRate":-0.057431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.391357,"latestTime":"04-04 16:00:00 EDT","open":2294.652,"high":2294.652,"low":2166.2063,"amount":206966042606.26346,"amplitude":0.055719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.275468,"peRate":30.869018,"turnoverRate":0.018695,"increases":1,"decrements":92,"flats":1,"marketCap":14172941161056,"floatMarketCap":13089214050568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2294.652,"amplitude":0.055719,"preClose":2305.2397,"low":2166.2063,"pbRate":"7.275468","latestPrice":2172.8484,"volume":1793511852,"delay":0,"open":2294.652,"prevYearClose":2742.1309,"prevWeekClose":2400.3076,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2400.3076,"twentyDayClose":2498.185,"sixtyDayClose":2789.7585,"secType":"PLATE","market":"US","turnoverRate":0.018695,"peRate":30.869018,"marketCap":14172941161056,"floatMarketCap":13089214050568,"timestamp":1743796799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":1,"down":92,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"NET","shortMargin":0.3,"floatShares":306220066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"volumeRatio":1.665484,"changeRateMTD":-0.138522,"dividePrice":0,"high":102.5,"changeRateQTD":-0.138522,"changeRateWTD":-0.155238,"week52Low":66.24,"changeRateYTD":-0.09844,"changeRate5Min":-0.001235,"askSize":0,"floatMarketCap":29727844007.28,"latestPrice":97.08,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":6614971,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":107.39,"latestTime":"09:29 EDT","volume":32712,"amount":3312093.92544,"timestamp":1743773398104},"changeRate60Day":-0.145949,"changeRate5Day":-0.155238,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.077661,"preClose":107.39,"low":94.16,"lyrPeRate":0,"pbRate":32.000087,"impliedVol":1.0898,"week52High":177.3677,"changeRate":-0.096005,"longInitialMargin":0.25,"amount":646807768.378975,"changeRate20Day":-0.234083,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.38999938964844,"latestTime":"20250404 04:00 EDT","volume":780,"amount":83224,"timestamp":1743753601596},"bidSize":0,"change":-10.309998,"marketValue":33478523400,"shortable":3,"turnoverRate":0.021602,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"open":101.25,"impliedVolPercentile":0.996},{"symbol":"CHGG","shortMargin":0.3,"floatShares":99864116,"nameCN":"Chegg","postHourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.511,"latestTime":"19:57 EDT","volume":57283,"amount":30242.9492,"timestamp":1743811079279},"volumeRatio":3.180196,"changeRateMTD":-0.200563,"dividePrice":0,"high":0.57295,"changeRateQTD":-0.200563,"changeRateWTD":-0.229145,"week52Low":0.4951,"changeRateYTD":-0.682609,"changeRate5Min":0.000783,"askSize":0,"floatMarketCap":51030563.276,"latestPrice":0.511,"askPrice":0,"peRate":0,"eps":-8.103272,"divideRate":0,"bidPrice":0,"market":"US","volume":6041531,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5662,"latestTime":"09:29 EDT","volume":142880,"amount":80705.87516,"timestamp":1743773391100},"changeRate60Day":-0.71768,"changeRate5Day":-0.229145,"roa":-0.008959,"roe":-1.471639,"lyrEps":-8.103272,"shares":105109136,"amplitude":0.137496,"preClose":0.5662,"low":0.4951,"lyrPeRate":0,"pbRate":0.278322,"impliedVol":4.7675,"week52High":7.68,"changeRate":-0.097492,"longInitialMargin":0.25,"amount":3116323.95453,"changeRate20Day":-0.414461,"overnightTrading":{"tag":"夜盘","latestPrice":0.5109999775886536,"preClose":0.5109999775886536,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0552,"marketValue":53710768.496,"shortable":3,"turnoverRate":0.060498,"hourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.511,"latestTime":"19:57 EDT","volume":57283,"amount":30242.9492,"timestamp":1743811079279},"open":0.5603,"impliedVolPercentile":0.996},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154682465,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":503.3,"latestTime":"19:59 EDT","volume":14505,"amount":7278370.412,"timestamp":1743811198817},"volumeRatio":1.787708,"changeRateMTD":-0.084959,"dividePrice":0,"high":539.4,"changeRateQTD":-0.084959,"changeRateWTD":-0.103108,"week52Low":267.76,"changeRateYTD":0.124994,"changeRate5Min":0.00427,"askSize":0,"floatMarketCap":77851684634.5,"latestPrice":503.3,"askPrice":0,"peRate":88.388635,"eps":5.694171,"divideRate":0,"bidPrice":0,"market":"US","volume":4150324,"preHourTrading":{"tag":"盘前","latestPrice":536.55,"preClose":558.42,"latestTime":"09:29 EDT","volume":16609,"amount":8975066.11894,"timestamp":1743773399551},"changeRate60Day":0.084862,"changeRate5Day":-0.103108,"roa":0.086482,"earningTime":"Pre-Mkt","roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.07917,"preClose":558.42,"low":495.1901,"lyrPeRate":85.703096,"pbRate":18.647796,"impliedVol":0.8283,"week52High":652.6279,"changeRate":-0.098707,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2120885859.099487,"changeRate20Day":-0.054125,"overnightTrading":{"tag":"夜盘","latestPrice":551.4500122070312,"preClose":558.4199829101562,"latestTime":"20250404 04:00 EDT","volume":98,"amount":54261,"timestamp":1743753601596},"bidSize":0,"change":-55.119995,"marketValue":103029075377.2,"shortable":3,"turnoverRate":0.026831,"hourTrading":{"tag":"盘后","latestPrice":499,"preClose":503.3,"latestTime":"19:59 EDT","volume":14505,"amount":7278370.412,"timestamp":1743811198817},"open":535,"impliedVolPercentile":0.992},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"ALNY","shortMargin":0.3,"floatShares":124460614,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":233.72,"preClose":235.74,"latestTime":"19:19 EDT","volume":29530,"amount":6959294.44,"timestamp":1743808749912},"volumeRatio":2.073647,"changeRateMTD":-0.126954,"dividePrice":0,"high":259.16,"changeRateQTD":-0.126954,"changeRateWTD":-0.12188,"week52Low":141.975,"changeRateYTD":0.001827,"changeRate5Min":-0.002243,"askSize":0,"floatMarketCap":29340345144.36,"latestPrice":235.74,"askPrice":0,"peRate":0,"eps":-2.179042,"divideRate":0,"bidPrice":0,"market":"US","volume":1881632,"preHourTrading":{"tag":"盘前","latestPrice":253.33,"preClose":262.16,"latestTime":"09:28 EDT","volume":3547,"amount":927179.16711,"timestamp":1743773297794},"changeRate60Day":-0.00089,"changeRate5Day":-0.12188,"roa":-0.027399,"roe":-15.006637,"lyrEps":-2.179042,"shares":129457156,"amplitude":0.089983,"preClose":262.16,"low":235.57,"lyrPeRate":0,"pbRate":454.898491,"impliedVol":0.6163,"week52High":304.39,"changeRate":-0.100778,"longInitialMargin":0.25,"amount":457995505.117676,"changeRate20Day":-0.035907,"overnightTrading":{"tag":"夜盘","latestPrice":235.74000549316406,"preClose":235.74000549316406,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-26.419998,"marketValue":30518229955.440002,"shortable":3,"turnoverRate":0.015118,"hourTrading":{"tag":"盘后","latestPrice":233.72,"preClose":235.74,"latestTime":"19:19 EDT","volume":29530,"amount":6959294.44,"timestamp":1743808749912},"open":257.14,"impliedVolPercentile":0.8924},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.203186,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"CVNA","shortMargin":0.3,"floatShares":129655960,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":162.57,"latestTime":"19:59 EDT","volume":32072,"amount":5203543.2726,"timestamp":1743811190560},"volumeRatio":2.19608,"changeRateMTD":-0.222451,"dividePrice":0,"high":172.9902,"changeRateQTD":-0.222451,"changeRateWTD":-0.204687,"week52Low":67.61,"changeRateYTD":-0.20058,"changeRate5Min":-0.003097,"askSize":0,"floatMarketCap":21078169417.2,"latestPrice":162.57,"askPrice":0,"peRate":102.245281,"eps":1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":11057868,"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":181.79,"latestTime":"09:29 EDT","volume":164484,"amount":27663327.04032,"timestamp":1743773375308},"changeRate60Day":-0.180388,"changeRate5Day":-0.204687,"roa":0.079556,"roe":0.815338,"lyrEps":1.716471,"shares":134067880,"amplitude":0.100914,"preClose":181.79,"low":154.645,"lyrPeRate":94.711766,"pbRate":17.297949,"impliedVol":1.3593,"week52High":292.84,"changeRate":-0.105726,"longInitialMargin":0.25,"amount":1811877971.2229,"changeRate20Day":-0.137422,"overnightTrading":{"tag":"夜盘","latestPrice":182.02999877929688,"preClose":181.7899932861328,"latestTime":"20250404 04:00 EDT","volume":1064,"amount":195154,"timestamp":1743753601584},"bidSize":0,"change":-19.219986,"marketValue":21795415251.6,"shortable":0,"turnoverRate":0.085286,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":162.57,"latestTime":"19:59 EDT","volume":32072,"amount":5203543.2726,"timestamp":1743811190560},"open":170,"impliedVolPercentile":0.996},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"volumeRatio":2.0287,"changeRateMTD":-0.128426,"dividePrice":0.7007,"high":11.33,"changeRateQTD":-0.128426,"changeRateWTD":-0.137209,"week52Low":6.66,"changeRateYTD":0.028651,"changeRate5Min":0.00724,"askSize":0,"floatMarketCap":8498741429.64,"latestPrice":11.13,"askPrice":0,"peRate":27.552301,"eps":0.403959,"divideRate":0.062956,"bidPrice":0,"market":"US","volume":16710034,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":12.53,"latestTime":"09:29 EDT","volume":24651,"amount":279922.273538,"timestamp":1743773395361},"changeRate60Day":0.055977,"changeRate5Day":-0.137209,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045750239,"amplitude":0.053472,"preClose":12.53,"low":10.66,"lyrPeRate":27.552301,"pbRate":0.308923,"impliedVol":0.8461,"week52High":13.845,"changeRate":-0.111732,"longInitialMargin":0.25,"amount":184563474.191853,"changeRate20Day":-0.154897,"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.529999732971191,"latestTime":"20250404 04:00 EDT","volume":27,"amount":335,"timestamp":1743753601563},"bidSize":0,"change":-1.4,"marketValue":11639200160.070002,"shortable":3,"turnoverRate":0.021884,"hourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"open":11.33,"impliedVolPercentile":0.9602},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.615409,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.24,"latestTime":"19:59 EDT","volume":229012,"amount":965886.6761,"timestamp":1743811196333},"volumeRatio":1.635263,"changeRateMTD":-0.198488,"dividePrice":0,"high":4.74,"changeRateQTD":-0.198488,"changeRateWTD":-0.270224,"week52Low":4.06,"changeRateYTD":-0.372781,"changeRate5Min":0.001181,"askSize":0,"floatMarketCap":1509440000,"latestPrice":4.24,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":28148981,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.81,"latestTime":"09:29 EDT","volume":493215,"amount":2218898.32989,"timestamp":1743773399912},"changeRate60Day":-0.433912,"changeRate5Day":-0.270224,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.141372,"preClose":4.81,"low":4.06,"lyrPeRate":0,"pbRate":1.648365,"impliedVol":1.183,"week52High":12.36,"changeRate":-0.118503,"longInitialMargin":0.25,"amount":121305690.806132,"changeRate20Day":-0.356601,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20250404 04:00 EDT","volume":43774,"amount":212051,"timestamp":1743753601591},"bidSize":0,"change":-0.57,"marketValue":1705698003.6,"shortable":3,"turnoverRate":0.07907,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.24,"latestTime":"19:59 EDT","volume":229012,"amount":965886.6761,"timestamp":1743811196333},"open":4.59,"impliedVolPercentile":0.9522},{"symbol":"ALB","shortMargin":0.3,"floatShares":117025274,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.51,"latestTime":"19:59 EDT","volume":76302,"amount":4471410.1061,"timestamp":1743811151356},"volumeRatio":2.684181,"changeRateMTD":-0.187587,"dividePrice":1.61,"high":64.98,"changeRateQTD":-0.187587,"changeRateWTD":-0.1895,"week52Low":57.53,"changeRateYTD":-0.320283,"changeRate5Min":0.000684,"askSize":0,"floatMarketCap":6847148781.74,"latestPrice":58.51,"askPrice":0,"peRate":0,"eps":-11.2,"divideRate":0.027517,"bidPrice":0,"market":"US","volume":6136899,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":66.5,"latestTime":"09:28 EDT","volume":15468,"amount":974072.39652,"timestamp":1743773337100},"changeRate60Day":-0.349744,"changeRate5Day":-0.1895,"roa":-0.021421,"earningTime":"Post-Mkt","roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.11203,"preClose":66.5,"low":57.53,"lyrPeRate":0,"pbRate":0.890352,"impliedVol":0.9139,"week52High":137.4958,"changeRate":-0.12015,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":364493463.709579,"changeRate20Day":-0.225136,"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":66.5,"latestTime":"20250404 04:00 EDT","volume":84,"amount":5582,"timestamp":1743753601578},"bidSize":0,"change":-7.990002,"marketValue":6879223203.11,"shortable":3,"turnoverRate":0.052441,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.51,"latestTime":"19:59 EDT","volume":76302,"amount":4471410.1061,"timestamp":1743811151356},"open":63.24,"impliedVolPercentile":0.996},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99806342,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"volumeRatio":1.108588,"changeRateMTD":-0.120919,"dividePrice":0,"high":34.98,"changeRateQTD":-0.120919,"changeRateWTD":-0.148029,"week52Low":13.48,"changeRateYTD":0.213058,"changeRate5Min":-0.000629,"askSize":0,"floatMarketCap":3170847485.34,"latestPrice":31.77,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1754398,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":36.69,"latestTime":"09:25 EDT","volume":5390,"amount":186111.28844,"timestamp":1743773286463},"changeRate60Day":0.230918,"changeRate5Day":-0.148029,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.100845,"preClose":36.69,"low":31.28,"lyrPeRate":0,"pbRate":4.123315,"impliedVol":0.7543,"week52High":39.77,"changeRate":-0.134096,"longInitialMargin":0.25,"amount":56454085.413902,"changeRate20Day":-0.127677,"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.770000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.919998,"marketValue":3467287382.58,"shortable":3,"turnoverRate":0.017578,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"open":34.33,"impliedVolPercentile":0.6175},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}