US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,246.67

-7.2708-0.22%

Number of Gainers:42

Number of Losers:50

Number of Flat:1

PE:- -

High:3,258.38

Open:3,253.81

Low:3,224.62

Close:3,253.94

Volume:765.88M

Turnover:111.84B

Market Cap:21.23T

Float Cap:19.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	10.91	-0.55%	-0.0600	2.91M	31.56M	6.65B
Baidu US BIDU	137.11	-0.55%	-0.7600	1.88M	257.77M	47.17B
KE Holdings Inc. US BEKE	17.12	-0.58%	-0.1000	2.91M	49.80M	19.89B
Bilibili Inc. US BILI	30.96	-0.61%	-0.1900	792.10K	24.43M	12.82B
MercadoLibre US MELI	1996.55	-0.62%	-12.5000	284.68K	570.18M	101.22B
S&P Global US SPGI	416.67	-0.65%	-2.7100	2.11M	878.43M	124.58B
Roku Inc US ROKU	89.61	-0.67%	-0.6000	2.98M	265.96M	13.24B
DexCom US DXCM	72.27	-0.73%	-0.5300	3.46M	250.13M	27.81B
PDD Holdings Inc US PDD	101.95	-0.94%	-0.9700	4.89M	498.62M	144.73B
Alibaba US BABA	154.27	-0.96%	-1.5000	6.58M	1.02B	368.11B
Datadog US DDOG	120.6	-0.97%	-1.1800	3.70M	445.61M	42.29B
ResMed US RMD	256.29	-1.01%	-2.6200	821.07K	210.99M	37.41B
Trade Desk Inc. US TTD	25.24	-1.02%	-0.2600	20.28M	514.78M	12.21B
Broadridge Financial Solutions US BR	176.21	-1.07%	-1.9100	1.13M	198.72M	20.57B
Netflix US NFLX	77	-1.27%	-0.9900	30.14M	2.33B	326.27B
SiteOne Landscape Supply US SITE	150.42	-1.29%	-1.9700	706.39K	107.11M	6.70B
Salesforce.com US CRM	185.29	-1.33%	-2.5000	9.57M	1.77B	173.62B
MasterCard US MA	520.26	-1.46%	-7.7200	3.01M	1.56B	463.97B
ICICI Bank US IBN	30.44	-1.55%	-0.4800	3.43M	104.24M	108.60B
Albemarle US ALB	168.41	-1.64%	-2.8100	1.56M	261.68M	19.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3246.6655,"timestamp":1771534799999,"preClose":3253.9363,"halted":0,"volume":765882479,"delay":0,"changeRate":-0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.270752,"latestTime":"02-19 16:00:00 EST","open":3253.8137,"high":3258.379,"low":3224.6208,"amount":111841212840.37296,"amplitude":0.010375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203706,"peRate":33.037347,"turnoverRate":0.007616,"increases":42,"decrements":50,"flats":1,"marketCap":21231133950554.25,"floatMarketCap":19428884752221.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3258.379,"amplitude":0.010375,"preClose":3253.9363,"low":3224.6208,"pbRate":"8.203706","latestPrice":3246.6655,"volume":765882479,"delay":0,"open":3253.8137,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3304.597,"twentyDayClose":3419.7612,"sixtyDayClose":3286.9663,"secType":"PLATE","market":"US","turnoverRate":0.007616,"peRate":33.037347,"marketCap":21231133950554.25,"floatMarketCap":19428884752221.25,"timestamp":1771534799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.005469,"change":-0.06,"latestPrice":10.91,"close":10.91,"volume":2909615,"market":"US","high":10.955,"low":10.74,"preClose":10.97,"open":10.92,"turnoverRate":0.007004,"peRate":23.227295,"amplitude":0.019599,"marketValue":6654671095.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.08165,"changeRate20Day":0.011121,"changeRate60Day":0.019626,"changeRateWTD":-0.030222,"changeRateMTD":-0.140945,"changeRateQTD":0,"changeRateYTD":0,"amount":31558302.254648,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.809802,"pbRate":1.901877,"volumeRatio":0.786389,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532181021.190001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.97,"latestTime":"08:10 EST","volume":516,"amount":5647.840332,"timestamp":1771506655737,"change":0.009999999999999787,"changeRate":0.0009115770282588683},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260219 21:28 EST","volume":0,"amount":0,"timestamp":1771554514284,"change":0,"changeRate":0},"impliedVol":0.5022,"impliedVolPercentile":0.3586},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1883572,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.007039,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":257765690.055298,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.760302,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.51,"preClose":137.11,"latestTime":"20260219 21:30 EST","volume":34404,"amount":4594658.67252,"timestamp":1771554654986,"change":-4.600000000000023,"changeRate":-0.033549704616731256},"impliedVol":0.5504,"impliedVolPercentile":0.7809},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.005807,"change":-0.1,"latestPrice":17.12,"close":17.12,"volume":2908166,"market":"US","high":17.225,"low":16.98,"preClose":17.22,"open":17.06,"turnoverRate":0.004268,"peRate":41.023085,"amplitude":0.014228,"marketValue":19885550778.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.091295,"changeRate20Day":-0.057788,"changeRate60Day":0.005875,"changeRateWTD":-0.024501,"changeRateMTD":-0.08547,"changeRateQTD":0.086294,"changeRateYTD":0.086294,"amount":49803723.924725,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.220462,"pbRate":0.293118,"volumeRatio":0.662718,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.02153,"floatMarketCap":11665488785.76,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.12,"latestTime":"18:46 EST","volume":710165,"amount":12157971.4825,"timestamp":1771544763230,"change":-0.07000000000000028,"changeRate":-0.004088785046728988},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.22,"latestTime":"09:29 EST","volume":379,"amount":6485.799712,"timestamp":1771511347834,"change":-0.16000000000000014,"changeRate":-0.009291521486643447},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.12,"latestTime":"18:46 EST","volume":710165,"amount":12157971.4825,"timestamp":1771544763230,"change":-0.07000000000000028,"changeRate":-0.004088785046728988},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.1200008392334,"latestTime":"20260219 21:26 EST","volume":391,"amount":6703,"timestamp":1771554377542,"change":-0.09000015258789062,"changeRate":-0.005257018000936071},"impliedVol":0.5471,"impliedVolPercentile":0.749},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0061,"change":-0.19,"latestPrice":30.96,"close":30.96,"volume":792103,"market":"US","high":30.98,"low":30.6,"preClose":31.15,"open":30.9,"turnoverRate":0.002823,"peRate":121.622579,"amplitude":0.012199,"marketValue":12817439969.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.027638,"changeRate20Day":-0.031895,"changeRate60Day":0.281457,"changeRateWTD":0.011765,"changeRateMTD":-0.090482,"changeRateQTD":0.259048,"changeRateYTD":0.259048,"amount":24425948.685352,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.860272,"volumeRatio":0.472732,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000646,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8686864014.48,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.15,"latestTime":"09:29 EST","volume":10916,"amount":339946.803372,"timestamp":1771511356102,"change":-0.25,"changeRate":-0.008025682182985555},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.39,"preClose":30.96,"latestTime":"20260219 21:30 EST","volume":26990,"amount":805607,"timestamp":1771554620309,"change":-1.5700000000000003,"changeRate":-0.05071059431524549},"impliedVol":0.6511,"impliedVolPercentile":0.6175},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.006222,"change":-12.5,"latestPrice":1996.55,"close":1996.55,"volume":284678,"market":"US","high":2025.39,"low":1990.18,"preClose":2009.05,"open":2009.08,"turnoverRate":0.006054,"peRate":48.733654,"amplitude":0.017526,"marketValue":101219458722.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.010718,"changeRate20Day":-0.029751,"changeRate60Day":0.050954,"changeRateWTD":0.004169,"changeRateMTD":-0.070417,"changeRateQTD":-0.008792,"changeRateYTD":-0.008792,"amount":570177403.062256,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.967008,"pbRate":16.278459,"volumeRatio":0.636879,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.000067,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93880594138.95,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1997,"preClose":1996.55,"latestTime":"19:59 EST","volume":3157,"amount":6300868.7101,"timestamp":1771549195983,"change":0.4500000000000455,"changeRate":0.0002253887956725579},"preHourTrading":{"tag":"盘前","latestPrice":2010.05,"preClose":2009.05,"latestTime":"09:29 EST","volume":5185,"amount":10420944.1805,"timestamp":1771511399999,"change":1,"changeRate":0.0004977476916950798},"postHourTrading":{"tag":"盘后","latestPrice":1997,"preClose":1996.55,"latestTime":"19:59 EST","volume":3157,"amount":6300868.7101,"timestamp":1771549195983,"change":0.4500000000000455,"changeRate":0.0002253887956725579},"overnightTrading":{"tag":"夜盘","latestPrice":2000.010009765625,"preClose":1996.550048828125,"latestTime":"20260219 21:28 EST","volume":5,"amount":10000,"timestamp":1771554495005,"change":3.4599609375,"changeRate":0.0017329697993450372},"impliedVol":0.5128,"impliedVolPercentile":0.8645},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.006462,"change":-2.71,"latestPrice":416.67,"close":416.67,"volume":2111305,"market":"US","high":420.41,"low":411.5,"preClose":419.38,"open":418.14,"turnoverRate":0.007061,"peRate":28.422238,"amplitude":0.021246,"marketValue":124584330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.066307,"changeRate20Day":-0.215547,"changeRate60Day":-0.151229,"changeRateWTD":0.01741,"changeRateMTD":-0.210538,"changeRateQTD":-0.202683,"changeRateYTD":-0.202683,"amount":878432130.422058,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.422237,"pbRate":4.002452,"volumeRatio":0.448167,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009216,"floatMarketCap":124584330000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":419.94,"preClose":416.67,"latestTime":"19:58 EST","volume":102926,"amount":42887568.9429,"timestamp":1771549081770,"change":3.269999999999982,"changeRate":0.007847937216502223},"preHourTrading":{"tag":"盘前","latestPrice":415.36,"preClose":419.38,"latestTime":"09:29 EST","volume":1462,"amount":615827.4412,"timestamp":1771511369383,"change":-4.019999999999982,"changeRate":-0.009585578711431116},"postHourTrading":{"tag":"盘后","latestPrice":419.94,"preClose":416.67,"latestTime":"19:58 EST","volume":102926,"amount":42887568.9429,"timestamp":1771549081770,"change":3.269999999999982,"changeRate":0.007847937216502223},"overnightTrading":{"tag":"夜盘","latestPrice":418.010009765625,"preClose":416.6700134277344,"latestTime":"20260219 21:27 EST","volume":89,"amount":37151.5904,"timestamp":1771554445142,"change":1.339996337890625,"changeRate":0.0032159653795749542},"impliedVol":0.3306,"impliedVolPercentile":0.8845},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006651,"change":-0.6,"latestPrice":89.61,"close":89.61,"volume":2975033,"market":"US","high":90.9351,"low":88.45,"preClose":90.21,"open":89.16,"turnoverRate":0.023013,"peRate":151.881363,"amplitude":0.027548,"marketValue":13240036199.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.01957,"changeRate20Day":-0.140514,"changeRate60Day":-0.015167,"changeRateWTD":-0.004997,"changeRateMTD":-0.058718,"changeRateQTD":-0.174025,"changeRateYTD":-0.174025,"amount":265962734.268425,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.881356,"pbRate":4.981306,"volumeRatio":0.375629,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11584576847.64,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.61,"latestTime":"19:59 EST","volume":60188,"amount":5393672.1086,"timestamp":1771549172174,"change":-0.09999999999999432,"changeRate":-0.0011159468809284045},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.61,"latestTime":"19:59 EST","volume":60188,"amount":5393672.1086,"timestamp":1771549172174,"change":-0.09999999999999432,"changeRate":-0.0011159468809284045},"overnightTrading":{"tag":"夜盘","latestPrice":89.51000213623047,"preClose":89.61000061035156,"latestTime":"20260219 21:06 EST","volume":333,"amount":29795,"timestamp":1771553203163,"change":-0.09999847412109375,"changeRate":-0.0011159298453295864},"impliedVol":0.5569,"impliedVolPercentile":0.4542},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00728,"change":-0.53,"latestPrice":72.27,"close":72.27,"volume":3459123,"market":"US","high":73.26,"low":71.61,"preClose":72.8,"open":72.785,"turnoverRate":0.009055,"peRate":34.586907,"amplitude":0.022665,"marketValue":27814182131.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.87,"week52Low":54.11,"changeRate5Day":0.060455,"changeRate20Day":0.002219,"changeRate60Day":0.237076,"changeRateWTD":0.032134,"changeRateMTD":-0.010542,"changeRateQTD":0.088896,"changeRateYTD":0.088896,"amount":250127513.050987,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":34.586907,"pbRate":10.128981,"volumeRatio":0.505132,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27607140000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":72.27,"latestTime":"18:51 EST","volume":131908,"amount":9532330.63,"timestamp":1771545083458,"change":-0.769999999999996,"changeRate":-0.010654490106544847},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.8,"latestTime":"09:26 EST","volume":455360,"amount":33150135.1424,"timestamp":1771511171373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":72.27,"latestTime":"18:51 EST","volume":131908,"amount":9532330.63,"timestamp":1771545083458,"change":-0.769999999999996,"changeRate":-0.010654490106544847},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.2699966430664,"latestTime":"20260219 21:26 EST","volume":7,"amount":506,"timestamp":1771554407311,"change":-0.01999664306640625,"changeRate":-0.0002766935657291847},"impliedVol":0.4389,"impliedVolPercentile":0.3546},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009425,"change":-0.97,"latestPrice":101.95,"close":101.95,"volume":4885116,"market":"US","high":103.59,"low":101.15,"preClose":102.92,"open":103,"turnoverRate":0.006303,"peRate":10.531381,"amplitude":0.023708,"marketValue":144732956800.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.025055,"changeRate20Day":-0.037481,"changeRate60Day":-0.097228,"changeRateWTD":0.016653,"changeRateMTD":0.008906,"changeRateQTD":-0.100891,"changeRateYTD":-0.100891,"amount":498619055.278564,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.791358,"pbRate":0.36978,"volumeRatio":0.690157,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79020923423.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:29 EST","volume":23232,"amount":2401450.0224,"timestamp":1771511355584,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.54,"preClose":101.95,"latestTime":"20260219 21:30 EST","volume":10341,"amount":1052133,"timestamp":1771554621965,"change":-0.4099999999999966,"changeRate":-0.004021579205492855},"impliedVol":0.4481,"impliedVolPercentile":0.6813},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6582473,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002919,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1016486661.566773,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.691865,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":152.13,"preClose":154.27,"latestTime":"20260219 21:30 EST","volume":121964,"amount":18636756.585959997,"timestamp":1771554620652,"change":-2.140000000000015,"changeRate":-0.01387178323718166},"impliedVol":0.4974,"impliedVolPercentile":0.6215},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.00969,"change":-1.18,"latestPrice":120.6,"close":120.6,"volume":3703477,"market":"US","high":121.81,"low":118.42,"preClose":121.78,"open":121.74,"turnoverRate":0.011703,"peRate":389.240686,"amplitude":0.027837,"marketValue":42290892329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.052855,"changeRate20Day":-0.023165,"changeRate60Day":-0.244219,"changeRateWTD":-0.036741,"changeRateMTD":-0.06743,"changeRateQTD":-0.11317,"changeRateYTD":-0.11317,"amount":445607296.185043,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":389.032258,"pbRate":11.331339,"volumeRatio":0.55366,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38164337083.799995,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"preHourTrading":{"tag":"盘前","latestPrice":121.64,"preClose":121.78,"latestTime":"09:29 EST","volume":2993,"amount":363081.93741,"timestamp":1771511356067,"change":-0.14000000000000057,"changeRate":-0.0011496140581376299},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"overnightTrading":{"tag":"夜盘","latestPrice":120.72,"preClose":120.6,"latestTime":"20260219 21:29 EST","volume":68,"amount":8222,"timestamp":1771554558952,"change":0.12000000000000455,"changeRate":0.0009950248756219282},"impliedVol":0.6165,"impliedVolPercentile":0.757},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.010119,"change":-2.62,"latestPrice":256.29,"close":256.29,"volume":821070,"market":"US","high":260.165,"low":255.76,"preClose":258.91,"open":257.66,"turnoverRate":0.005643,"peRate":25.348229,"amplitude":0.017014,"marketValue":37409701489.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.012826,"changeRate20Day":-0.011532,"changeRate60Day":0.050713,"changeRateWTD":0.014809,"changeRateMTD":-0.00782,"changeRateQTD":0.064018,"changeRateYTD":0.064018,"amount":210986324.714355,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.844599,"pbRate":5.918433,"volumeRatio":0.652856,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009091,"floatMarketCap":37291886001.420006,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":256.29,"preClose":256.29,"latestTime":"19:46 EST","volume":30675,"amount":7861558.23,"timestamp":1771548372108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.13,"preClose":258.91,"latestTime":"08:45 EST","volume":4,"amount":1036.52,"timestamp":1771508710285,"change":0.21999999999997044,"changeRate":0.0008497161175696976},"postHourTrading":{"tag":"盘后","latestPrice":256.29,"preClose":256.29,"latestTime":"19:46 EST","volume":30675,"amount":7861558.23,"timestamp":1771548372108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.2900085449219,"preClose":256.2900085449219,"latestTime":"20260219 21:28 EST","volume":0,"amount":0,"timestamp":1771554514330,"change":0,"changeRate":0},"impliedVol":0.3194,"impliedVolPercentile":0.5259},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010196,"change":-0.26,"latestPrice":25.24,"close":25.24,"volume":20280385,"market":"US","high":25.82,"low":25.135,"preClose":25.5,"open":25.37,"turnoverRate":0.045269,"peRate":28.664521,"amplitude":0.026863,"marketValue":12205934443.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.073081,"changeRate20Day":-0.285593,"changeRate60Day":-0.341851,"changeRateWTD":-0.022084,"changeRateMTD":-0.167821,"changeRateQTD":-0.33509,"changeRateYTD":-0.33509,"amount":514775298.698101,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.358974,"pbRate":4.693171,"volumeRatio":1.434364,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000198,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11307520000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.24,"latestTime":"19:59 EST","volume":674721,"amount":17022097.8993,"timestamp":1771549188913,"change":-0.06999999999999673,"changeRate":-0.002773375594294641},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.5,"latestTime":"09:28 EST","volume":24221,"amount":616632.99281,"timestamp":1771511304166,"change":-0.07000000000000028,"changeRate":-0.0027450980392156976},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.24,"latestTime":"19:59 EST","volume":674721,"amount":17022097.8993,"timestamp":1771549188913,"change":-0.06999999999999673,"changeRate":-0.002773375594294641},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.239999771118164,"latestTime":"20260219 21:21 EST","volume":1220,"amount":30851,"timestamp":1771554068742,"change":0.020000457763671875,"changeRate":0.0007924111705641996},"impliedVol":0.9439,"impliedVolPercentile":0.9283},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.010723,"change":-1.91,"latestPrice":176.21,"close":176.21,"volume":1126490,"market":"US","high":178.66,"low":175.31,"preClose":178.12,"open":176.84,"turnoverRate":0.009668,"peRate":19.492257,"amplitude":0.018808,"marketValue":20568563171.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.051686,"changeRate20Day":-0.148127,"changeRate60Day":-0.224155,"changeRateWTD":0.01445,"changeRateMTD":-0.106032,"changeRateQTD":-0.210423,"changeRateYTD":-0.210423,"amount":198719979.69574,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.81831,"pbRate":7.143847,"volumeRatio":0.587613,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7162,"divideRate":0.02109,"floatMarketCap":20530625158.39,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.21,"latestTime":"18:02 EST","volume":36515,"amount":6434315.31,"timestamp":1771542166504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.94,"preClose":178.12,"latestTime":"09:29 EST","volume":125,"amount":22274.795,"timestamp":1771511399098,"change":-2.180000000000007,"changeRate":-0.012238940040422225},"postHourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.21,"latestTime":"18:02 EST","volume":36515,"amount":6434315.31,"timestamp":1771542166504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.2100067138672,"preClose":176.2100067138672,"latestTime":"20260219 21:28 EST","volume":0,"amount":0,"timestamp":1771554514290,"change":0,"changeRate":0},"impliedVol":0.3593,"impliedVolPercentile":0.9602},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.012694,"change":-0.99,"latestPrice":77,"close":77,"volume":30139202,"market":"US","high":78.7,"low":76.59,"preClose":77.99,"open":77.75,"turnoverRate":0.007142,"peRate":32.181122,"amplitude":0.027055,"marketValue":326273897180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.032906,"changeRate20Day":-0.097938,"changeRate60Day":-0.271316,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2333932737.970139,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.677307,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.21,"preClose":77,"latestTime":"20260219 21:30 EST","volume":6782,"amount":524219.23394,"timestamp":1771554603800,"change":0.20999999999999375,"changeRate":0.002727272727272646},"impliedVol":0.4325,"impliedVolPercentile":0.757},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.012927,"change":-1.97,"latestPrice":150.42,"close":150.42,"volume":706392,"market":"US","high":154.765,"low":150.29,"preClose":152.39,"open":151.57,"turnoverRate":0.01609,"peRate":44.635016,"amplitude":0.029365,"marketValue":6699182135.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.078591,"changeRate20Day":0.017451,"changeRate60Day":0.202302,"changeRateWTD":-0.042155,"changeRateMTD":0.047931,"changeRateQTD":0.207611,"changeRateYTD":0.207611,"amount":107106266.631226,"eps":3.37,"lyrEps":3.37,"lyrPeRate":44.635015,"pbRate":4.037598,"volumeRatio":0.729799,"roa":0.047314,"roe":0.096119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6603969734.7,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":150.42,"preClose":150.42,"latestTime":"16:38 EST","volume":10252,"amount":1542105.84,"timestamp":1771537109994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":152.39,"latestTime":"09:29 EST","volume":107,"amount":16266.21062,"timestamp":1771511395439,"change":-0.39999999999997726,"changeRate":-0.002624844149878452},"postHourTrading":{"tag":"盘后","latestPrice":150.42,"preClose":150.42,"latestTime":"16:38 EST","volume":10252,"amount":1542105.84,"timestamp":1771537109994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.4199981689453,"preClose":150.4199981689453,"latestTime":"20260219 21:28 EST","volume":0,"amount":0,"timestamp":1771554514303,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013313,"change":-2.5,"latestPrice":185.29,"close":185.29,"volume":9565116,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.010296,"peRate":24.739457,"amplitude":0.019809,"marketValue":173616730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":0.001568,"changeRate20Day":-0.163778,"changeRate60Day":-0.177841,"changeRateWTD":-0.02335,"changeRateMTD":-0.127185,"changeRateQTD":-0.300555,"changeRateYTD":-0.300555,"amount":1771728443.706665,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.133648,"pbRate":2.8926,"volumeRatio":0.668254,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001401,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008894,"floatMarketCap":172134409814.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.79,"latestTime":"09:29 EST","volume":17499,"amount":3285001.69989,"timestamp":1771511399097,"change":-0.9099999999999966,"changeRate":-0.004845838436551449},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.71,"preClose":185.29,"latestTime":"20260219 21:27 EST","volume":911,"amount":169311.29953999998,"timestamp":1771554421973,"change":0.4200000000000159,"changeRate":0.0022667170381564894},"impliedVol":0.5838,"impliedVolPercentile":0.9801},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.014622,"change":-7.72,"latestPrice":520.26,"close":520.26,"volume":3009722,"market":"US","high":526.53,"low":516.05,"preClose":527.98,"open":524.81,"turnoverRate":0.003375,"peRate":31.492735,"amplitude":0.019849,"marketValue":463974272920.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.032002,"changeRate20Day":-0.013856,"changeRate60Day":-0.014435,"changeRateWTD":0.003665,"changeRateMTD":-0.034392,"changeRateQTD":-0.08867,"changeRateYTD":-0.08867,"amount":1562806414.948364,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.456127,"pbRate":59.96824,"volumeRatio":0.839333,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006055,"floatMarketCap":463974272920.86,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":520.85,"preClose":520.26,"latestTime":"19:58 EST","volume":287070,"amount":149350356.0563,"timestamp":1771549121759,"change":0.5900000000000318,"changeRate":0.0011340483604352282},"preHourTrading":{"tag":"盘前","latestPrice":522.7316,"preClose":527.98,"latestTime":"09:25 EST","volume":2377,"amount":1248727.59405,"timestamp":1771511127649,"change":-5.248400000000061,"changeRate":-0.00994052805030505},"postHourTrading":{"tag":"盘后","latestPrice":520.85,"preClose":520.26,"latestTime":"19:58 EST","volume":287070,"amount":149350356.0563,"timestamp":1771549121759,"change":0.5900000000000318,"changeRate":0.0011340483604352282},"overnightTrading":{"tag":"夜盘","latestPrice":520.760009765625,"preClose":520.260009765625,"latestTime":"20260219 21:27 EST","volume":38,"amount":19804,"timestamp":1771554425775,"change":0.5,"changeRate":0.0009610579145324815},"impliedVol":0.2647,"impliedVolPercentile":0.6932},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.015524,"change":-0.48,"latestPrice":30.44,"close":30.44,"volume":3429854,"market":"US","high":30.46,"low":30.27,"preClose":30.92,"open":30.44,"turnoverRate":0.000965,"peRate":18.671685,"amplitude":0.006145,"marketValue":108602911372.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.021851,"changeRate20Day":0.038908,"changeRate60Day":-0.018698,"changeRateWTD":-0.005879,"changeRateMTD":0.039263,"changeRateQTD":0.021477,"changeRateYTD":0.021477,"amount":104243165.444572,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.281075,"pbRate":0.031141,"volumeRatio":0.749571,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.008049,"floatMarketCap":108242743435.8,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.92,"latestTime":"09:29 EST","volume":760,"amount":23300.65,"timestamp":1771511399190,"change":-0.6000000000000014,"changeRate":-0.01940491591203109},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260219 21:28 EST","volume":0,"amount":0,"timestamp":1771554514305,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.8207},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.016412,"change":-2.81,"latestPrice":168.41,"close":168.41,"volume":1559646,"market":"US","high":169.61,"low":164.2,"preClose":171.22,"open":165.45,"turnoverRate":0.013318,"peRate":0,"amplitude":0.031597,"marketValue":19821442711.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.040016,"changeRate20Day":-0.064701,"changeRate60Day":0.446573,"changeRateWTD":0.012384,"changeRateMTD":-0.013011,"changeRateQTD":0.190682,"changeRateYTD":0.190682,"amount":261677760.950775,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.715913,"volumeRatio":0.533468,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009619,"floatMarketCap":19722697865.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.41,"latestTime":"19:55 EST","volume":45403,"amount":7645663.7252,"timestamp":1771548908843,"change":-0.09000000000000341,"changeRate":-0.0005344100706609074},"preHourTrading":{"tag":"盘前","latestPrice":165.22,"preClose":171.22,"latestTime":"09:29 EST","volume":4462,"amount":749300.5366,"timestamp":1771511399110,"change":-6,"changeRate":-0.0350426352061675},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.41,"latestTime":"19:55 EST","volume":45403,"amount":7645663.7252,"timestamp":1771548908843,"change":-0.09000000000000341,"changeRate":-0.0005344100706609074},"overnightTrading":{"tag":"夜盘","latestPrice":167.42,"preClose":168.41,"latestTime":"20260219 21:30 EST","volume":330,"amount":55120,"timestamp":1771554639397,"change":-0.9900000000000091,"changeRate":-0.005878510777269813},"impliedVol":0.6665,"impliedVolPercentile":0.7331}]}}}