US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,172.85

-132.3914-5.74%

Number of Gainers:1

Number of Losers:92

Number of Flat:1

PE:- -

High:2,294.65

Open:2,294.65

Low:2,166.21

Close:2,305.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arthur J. Gallagher US AJG	319.25	-7.30%	-25.1500	2.90M	945.17M	81.64B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
Zoom US ZM	67.75	-7.51%	-5.5000	4.69M	320.22M	20.68B
MasterCard US MA	489.77	-7.69%	-40.7800	6.13M	3.07B	447.56B
S&P Global US SPGI	451.5	-7.74%	-37.8800	1.96M	904.75M	138.97B
Axon Enterprise, Inc. US AXON	497.13	-7.89%	-42.5600	971.55K	486.07M	38.09B
Denali Therapeutics Inc. US DNLI	11.78	-7.90%	-1.0100	1.53M	18.05M	1.71B
Vroom, Inc. US VRM	28.04	-8.01%	-2.4400	8.11K	239.10K	144.77M
Affirm Holdings, Inc. US AFRM	35.75	-8.12%	-3.1600	18.90M	644.82M	11.44B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
Roku Inc US ROKU	55.28	-8.26%	-4.9800	6.96M	387.79M	8.07B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Teradyne US TER	68.72	-8.48%	-6.3700	6.75M	468.08M	11.11B
Staar Surgical US STAA	15.92	-8.51%	-1.4800	2.40M	38.14M	785.01M
Intuitive Surgical US ISRG	451.58	-8.70%	-43.0300	4.11M	1.89B	161.79B
CureVac B.V. US CVAC	2.59	-8.80%	-0.2500	898.23K	2.35M	580.97M
Moody's US MCO	402.43	-9.03%	-39.9600	2.31M	948.14M	72.39B
Estee Lauder US EL	52.93	-9.04%	-5.2600	10.91M	583.03M	19.04B
TAL Education Group US TAL	12.28	-9.10%	-1.2300	12.25M	150.68M	7.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2172.8484,"timestamp":1743796799999,"preClose":2305.2397,"halted":0,"volume":1793511852,"delay":0,"changeRate":-0.057431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.391357,"latestTime":"04-04 16:00:00 EDT","open":2294.652,"high":2294.652,"low":2166.2063,"amount":206966042606.26346,"amplitude":0.055719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.275468,"peRate":30.869018,"turnoverRate":0.018695,"increases":1,"decrements":92,"flats":1,"marketCap":14172941161056,"floatMarketCap":13089214050568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2294.652,"amplitude":0.055719,"preClose":2305.2397,"low":2166.2063,"pbRate":"7.275468","latestPrice":2172.8484,"volume":1793511852,"delay":0,"open":2294.652,"prevYearClose":2742.1309,"prevWeekClose":2400.3076,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2400.3076,"twentyDayClose":2498.185,"sixtyDayClose":2789.7585,"secType":"PLATE","market":"US","turnoverRate":0.018695,"peRate":30.869018,"marketCap":14172941161056,"floatMarketCap":13089214050568,"timestamp":1743796799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":1,"down":92,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AJG","shortMargin":0.3,"floatShares":252849525,"nameCN":"Arthur J. Gallagher","postHourTrading":{"tag":"盘后","latestPrice":319.25,"preClose":319.25,"latestTime":"19:51 EDT","volume":40866,"amount":13046362.9022,"timestamp":1743810680423},"volumeRatio":2.188025,"changeRateMTD":-0.075281,"dividePrice":2.4,"high":344.88,"changeRateQTD":-0.075281,"changeRateWTD":-0.063124,"week52Low":230.0803,"changeRateYTD":0.124714,"changeRate5Min":0.000533,"askSize":0,"floatMarketCap":80722210856.25,"latestPrice":319.25,"askPrice":0,"peRate":49.115385,"eps":6.5,"divideRate":0.007518,"bidPrice":0,"market":"US","volume":2901935,"preHourTrading":{"tag":"盘前","latestPrice":344.27,"preClose":344.4,"latestTime":"09:25 EDT","volume":279,"amount":94070.63925,"timestamp":1743773106931},"changeRate60Day":0.141116,"changeRate5Day":-0.063124,"roa":0.030278,"roe":0.09488,"lyrEps":6.63356,"shares":255734802,"amplitude":0.082027,"preClose":344.4,"low":316.63,"lyrPeRate":48.126496,"pbRate":4.051075,"impliedVol":0.4157,"week52High":350.695,"changeRate":-0.073026,"longInitialMargin":0.25,"amount":945171600.607605,"changeRate20Day":-0.01466,"overnightTrading":{"tag":"夜盘","latestPrice":319.25,"preClose":319.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-25.149994,"marketValue":81643335538.5,"shortable":3,"turnoverRate":0.011477,"hourTrading":{"tag":"盘后","latestPrice":319.25,"preClose":319.25,"latestTime":"19:51 EDT","volume":40866,"amount":13046362.9022,"timestamp":1743810680423},"open":341.59,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.554413,"changeRateMTD":-0.081605,"dividePrice":0,"high":70.46,"changeRateQTD":-0.081605,"changeRateWTD":-0.094735,"week52Low":55.06,"changeRateYTD":-0.169832,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":17755918780.5,"latestPrice":67.75,"askPrice":0,"peRate":21.129641,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":4688238,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.157862,"changeRate5Day":-0.094735,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.046826,"preClose":73.25,"low":67.03,"lyrPeRate":20.654323,"pbRate":2.314426,"impliedVol":0.5149,"week52High":92.8,"changeRate":-0.075085,"longInitialMargin":0.25,"amount":320220547.853302,"changeRate20Day":-0.108318,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.25,"latestTime":"20250404 04:00 EDT","volume":48,"amount":3492,"timestamp":1743753601594},"bidSize":0,"change":-5.5,"marketValue":20679593540.75,"shortable":3,"turnoverRate":0.017889,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"open":69.67,"impliedVolPercentile":0.9163},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"volumeRatio":1.850299,"changeRateMTD":-0.106455,"dividePrice":2.74,"high":520.88,"changeRateQTD":-0.106455,"changeRateWTD":-0.094042,"week52Low":428.86,"changeRateYTD":-0.069886,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":443617886590.13995,"latestPrice":489.77,"askPrice":0,"peRate":35.260618,"eps":13.89,"divideRate":0.005594,"bidPrice":0,"market":"US","volume":6125102,"preHourTrading":{"tag":"盘前","latestPrice":518.36,"preClose":530.55,"latestTime":"09:29 EDT","volume":12210,"amount":6265461.9885,"timestamp":1743773399526},"changeRate60Day":-0.042296,"changeRate5Day":-0.094042,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.061427,"preClose":530.55,"low":488.29,"lyrPeRate":35.190095,"pbRate":69.014823,"impliedVol":0.528,"week52High":582.23,"changeRate":-0.076864,"longInitialMargin":0.25,"amount":3070888899.774536,"changeRate20Day":-0.104249,"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":530.5499877929688,"latestTime":"20250404 04:00 EDT","volume":54,"amount":28550,"timestamp":1743753601599},"bidSize":0,"change":-40.779999,"marketValue":447561124283.45,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"open":519.62,"impliedVolPercentile":0.996},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"volumeRatio":1.655833,"changeRateMTD":-0.111395,"dividePrice":3.64,"high":479,"changeRateQTD":-0.111395,"changeRateWTD":-0.10151,"week52Low":407.69,"changeRateYTD":-0.093428,"changeRate5Min":-0.001018,"askSize":0,"floatMarketCap":138670353549,"latestPrice":451.5,"askPrice":0,"peRate":36.558703,"eps":12.35,"divideRate":0.008062,"bidPrice":0,"market":"US","volume":1961594,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":489.38,"latestTime":"09:28 EDT","volume":2734,"amount":1286577.03876,"timestamp":1743773321130},"changeRate60Day":-0.081103,"changeRate5Day":-0.10151,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.057787,"preClose":489.38,"low":450.72,"lyrPeRate":36.52321,"pbRate":4.19107,"impliedVol":0.3878,"week52High":545.39,"changeRate":-0.077404,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":904748895.599426,"changeRate20Day":-0.091549,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":489.3800048828125,"latestTime":"20250404 04:00 EDT","volume":10,"amount":4893,"timestamp":1743753601541},"bidSize":0,"change":-37.880005,"marketValue":138971700000,"shortable":3,"turnoverRate":0.006387,"hourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"open":477.275,"impliedVolPercentile":0.996},{"symbol":"AXON","shortMargin":0.3,"floatShares":72777850,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":496.09,"preClose":497.13,"latestTime":"19:59 EDT","volume":29954,"amount":14890202.631,"timestamp":1743811178993},"volumeRatio":1.445143,"changeRateMTD":-0.054796,"dividePrice":0,"high":519.9999,"changeRateQTD":-0.054796,"changeRateWTD":-0.070698,"week52Low":273.52,"changeRateYTD":-0.163531,"changeRate5Min":-0.002608,"askSize":0,"floatMarketCap":36180052570.5,"latestPrice":497.13,"askPrice":0,"peRate":103.568746,"eps":4.8,"divideRate":0,"bidPrice":0,"market":"US","volume":971548,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":539.69,"latestTime":"09:29 EDT","volume":13553,"amount":7233272.6931,"timestamp":1743773354293},"changeRate60Day":-0.115474,"changeRate5Day":-0.070698,"roa":0.012184,"roe":0.191221,"lyrEps":4.977477,"shares":76623266,"amplitude":0.062814,"preClose":539.69,"low":486.1,"lyrPeRate":99.875901,"pbRate":16.364779,"impliedVol":0.8873,"week52High":715.99,"changeRate":-0.07886,"longInitialMargin":0.25,"amount":486067765.185059,"changeRate20Day":-0.055604,"overnightTrading":{"tag":"夜盘","latestPrice":535.6199951171875,"preClose":539.6900024414062,"latestTime":"20250404 04:00 EDT","volume":14,"amount":7477,"timestamp":1743753601594},"bidSize":0,"change":-42.559998,"marketValue":38091724226.58,"shortable":3,"turnoverRate":0.01335,"hourTrading":{"tag":"盘后","latestPrice":496.09,"preClose":497.13,"latestTime":"19:59 EDT","volume":29954,"amount":14890202.631,"timestamp":1743811178993},"open":511.26,"impliedVolPercentile":0.996},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:25 EDT","volume":23577,"amount":283849.75,"timestamp":1743809102886},"volumeRatio":0.59147,"changeRateMTD":-0.133505,"dividePrice":0,"high":12.63,"changeRateQTD":-0.133505,"changeRateWTD":-0.202977,"week52Low":11.33,"changeRateYTD":-0.421982,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":1547217724.58,"latestPrice":11.78,"askPrice":0,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":0,"market":"US","volume":1529153,"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":12.79,"latestTime":"09:25 EDT","volume":1243,"amount":14988.608602,"timestamp":1743773100070},"changeRate60Day":-0.443815,"changeRate5Day":-0.202977,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.101642,"preClose":12.79,"low":11.33,"lyrPeRate":0,"pbRate":1.391119,"impliedVol":1.0024,"week52High":33.33,"changeRate":-0.078968,"longInitialMargin":0.25,"amount":18046742.946932,"changeRate20Day":-0.294188,"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.01,"marketValue":1710637305.98,"shortable":3,"turnoverRate":0.011642,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:25 EDT","volume":23577,"amount":283849.75,"timestamp":1743809102886},"open":12.32,"impliedVolPercentile":0.9522},{"symbol":"VRM","shortMargin":0.3,"floatShares":5133200,"nameCN":"Vroom, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"18:17 EDT","volume":47,"amount":1308.84,"timestamp":1743805072113},"volumeRatio":1.100529,"changeRateMTD":-0.046259,"dividePrice":0,"high":30.5478,"changeRateQTD":-0.046259,"changeRateWTD":-0.018551,"week52Low":4.25,"changeRateYTD":4.596806,"changeRate5Min":0.001786,"askSize":0,"floatMarketCap":143934928,"latestPrice":28.04,"askPrice":0,"peRate":0,"eps":-151.214401,"divideRate":0,"bidPrice":0,"market":"US","volume":8112,"changeRate60Day":4.596806,"changeRate5Day":-0.018551,"roa":-0.022216,"roe":-2.858383,"lyrEps":-209.703476,"shares":5163099,"amplitude":0.083917,"preClose":30.48,"low":27.99,"lyrPeRate":0,"pbRate":-4.678407,"impliedVol":1.2097,"week52High":36.05,"changeRate":-0.080052,"longInitialMargin":0.25,"amount":239095.46283,"changeRate20Day":0.063733,"bidSize":0,"change":-2.439999,"marketValue":144773295.96,"shortable":3,"turnoverRate":0.00158,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"18:17 EDT","volume":47,"amount":1308.84,"timestamp":1743805072113},"open":30.5478,"impliedVolPercentile":0},{"symbol":"AFRM","shortMargin":0.3,"floatShares":258000000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:59 EDT","volume":85782,"amount":3060123.105,"timestamp":1743811197277},"volumeRatio":2.607572,"changeRateMTD":-0.208896,"dividePrice":0,"high":36.17,"changeRateQTD":-0.208896,"changeRateWTD":-0.22619,"week52Low":22.25,"changeRateYTD":-0.412972,"changeRate5Min":0.016202,"askSize":0,"floatMarketCap":9223500000,"latestPrice":35.75,"askPrice":0,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":0,"market":"US","volume":18898124,"preHourTrading":{"tag":"盘前","latestPrice":35.3001,"preClose":38.91,"latestTime":"09:29 EDT","volume":329987,"amount":11431538.34893,"timestamp":1743773343675},"changeRate60Day":-0.416707,"changeRate5Day":-0.22619,"roa":-0.023431,"roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.135415,"preClose":38.91,"low":30.901,"lyrPeRate":0,"pbRate":4.108163,"impliedVol":1.2755,"week52High":82.527,"changeRate":-0.081213,"longInitialMargin":0.25,"amount":644821344.534515,"changeRate20Day":-0.312103,"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.90999984741211,"latestTime":"20250404 04:00 EDT","volume":19081,"amount":732701,"timestamp":1743753601593},"bidSize":0,"change":-3.16,"marketValue":11443452592,"shortable":0,"turnoverRate":0.073249,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:59 EDT","volume":85782,"amount":3060123.105,"timestamp":1743811197277},"open":35.6,"impliedVolPercentile":0.996},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808551,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"volumeRatio":1.690138,"changeRateMTD":-0.215219,"dividePrice":0,"high":58.3,"changeRateQTD":-0.215219,"changeRateWTD":-0.237412,"week52Low":48.3301,"changeRateYTD":-0.25639,"changeRate5Min":0.004543,"askSize":0,"floatMarketCap":7065256699.28,"latestPrice":55.28,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":6957065,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.26,"latestTime":"09:29 EDT","volume":49252,"amount":2840292.311136,"timestamp":1743773396276},"changeRate60Day":-0.291191,"changeRate5Day":-0.237412,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.083969,"preClose":60.26,"low":53.24,"lyrPeRate":0,"pbRate":3.236527,"impliedVol":1.0675,"week52High":104.96,"changeRate":-0.082642,"longInitialMargin":0.25,"amount":387790875.259018,"changeRate20Day":-0.278988,"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.2599983215332,"latestTime":"20250404 04:00 EDT","volume":2115,"amount":129220,"timestamp":1743753601579},"bidSize":0,"change":-4.98,"marketValue":8067809527.68,"shortable":3,"turnoverRate":0.054433,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"open":57.75,"impliedVolPercentile":0.996},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063409,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"TER","shortMargin":0.3,"floatShares":161061282,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":68.7099,"preClose":68.72,"latestTime":"19:59 EDT","volume":93757,"amount":6442731.4347,"timestamp":1743811147608},"volumeRatio":2.243325,"changeRateMTD":-0.168039,"dividePrice":0.48,"high":72.43,"changeRateQTD":-0.168039,"changeRateWTD":-0.169848,"week52Low":67.12,"changeRateYTD":-0.454257,"changeRate5Min":-0.002323,"askSize":0,"floatMarketCap":11068131299.039999,"latestPrice":68.72,"askPrice":0,"peRate":20.698796,"eps":3.32,"divideRate":0.006985,"bidPrice":0,"market":"US","volume":6747395,"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":75.09,"latestTime":"09:27 EDT","volume":6378,"amount":457064.19036,"timestamp":1743773260058},"changeRate60Day":-0.50497,"changeRate5Day":-0.169848,"roa":0.095193,"roe":0.202938,"lyrEps":3.409364,"shares":161718766,"amplitude":0.070715,"preClose":75.09,"low":67.12,"lyrPeRate":20.156252,"pbRate":3.941878,"impliedVol":0.819,"week52High":163.205,"changeRate":-0.084831,"longInitialMargin":0.25,"amount":468077002.432899,"changeRate20Day":-0.366869,"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":75.08999633789062,"latestTime":"20250404 04:00 EDT","volume":1418,"amount":105680,"timestamp":1743753601585},"bidSize":0,"change":-6.369995,"marketValue":11113313599.52,"shortable":3,"turnoverRate":0.041893,"hourTrading":{"tag":"盘后","latestPrice":68.7099,"preClose":68.72,"latestTime":"19:59 EDT","volume":93757,"amount":6442731.4347,"timestamp":1743811147608},"open":71.1,"impliedVolPercentile":0.996},{"symbol":"STAA","shortMargin":0.3,"floatShares":33955745,"nameCN":"Staar Surgical","postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":15.92,"latestTime":"19:44 EDT","volume":2512,"amount":39991.9992,"timestamp":1743810272804},"volumeRatio":2.54439,"changeRateMTD":-0.096994,"dividePrice":0,"high":16.575,"changeRateQTD":-0.096994,"changeRateWTD":-0.105115,"week52Low":13.5,"changeRateYTD":-0.344586,"changeRate5Min":0.000314,"askSize":0,"floatMarketCap":540575460.4,"latestPrice":15.92,"askPrice":0,"peRate":0,"eps":-0.411358,"divideRate":0,"bidPrice":0,"market":"US","volume":2395068,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":17.4,"latestTime":"09:29 EDT","volume":10326,"amount":166679.60724,"timestamp":1743773384115},"changeRate60Day":-0.333333,"changeRate5Day":-0.105115,"roa":-0.015463,"roe":-0.051597,"lyrEps":-0.411358,"shares":49309372,"amplitude":0.068103,"preClose":17.4,"low":15.39,"lyrPeRate":0,"pbRate":1.975676,"impliedVol":1.2225,"week52High":52.68,"changeRate":-0.085057,"longInitialMargin":0.25,"amount":38136154.64217,"changeRate20Day":-0.131952,"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.48,"marketValue":785005202.24,"shortable":3,"turnoverRate":0.070535,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":15.92,"latestTime":"19:44 EDT","volume":2512,"amount":39991.9992,"timestamp":1743810272804},"open":15.985,"impliedVolPercentile":0.996},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356125958,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":450.4,"preClose":451.58,"latestTime":"19:59 EDT","volume":115219,"amount":52027032.9336,"timestamp":1743811166108},"volumeRatio":2.050441,"changeRateMTD":-0.088215,"dividePrice":0,"high":480.56,"changeRateQTD":-0.088215,"changeRateWTD":-0.081856,"week52Low":364.17,"changeRateYTD":-0.134838,"changeRate5Min":-0.00363,"askSize":0,"floatMarketCap":160819360113.63998,"latestPrice":451.58,"askPrice":0,"peRate":70.339563,"eps":6.42,"divideRate":0,"bidPrice":0,"market":"US","volume":4108581,"preHourTrading":{"tag":"盘前","latestPrice":476.4,"preClose":494.61,"latestTime":"09:29 EDT","volume":8488,"amount":4086127.27424,"timestamp":1743773367665},"changeRate60Day":-0.150974,"changeRate5Day":-0.081856,"roa":0.086665,"earningTime":"Post-Mkt","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.059724,"preClose":494.61,"low":451.02,"lyrPeRate":69.061063,"pbRate":9.844991,"impliedVol":0.674,"week52High":616,"changeRate":-0.086998,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1886666714.550659,"changeRate20Day":-0.128661,"overnightTrading":{"tag":"夜盘","latestPrice":488.45001220703125,"preClose":494.6099853515625,"latestTime":"20250404 04:00 EDT","volume":582,"amount":284805,"timestamp":1743753601581},"bidSize":0,"change":-43.029999,"marketValue":161789628965.86,"shortable":3,"turnoverRate":0.011537,"hourTrading":{"tag":"盘后","latestPrice":450.4,"preClose":451.58,"latestTime":"19:59 EDT","volume":115219,"amount":52027032.9336,"timestamp":1743811166108},"open":476.84,"impliedVolPercentile":0.996},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"18:50 EDT","volume":640,"amount":1654.39,"timestamp":1743807056716},"volumeRatio":0.879296,"changeRateMTD":-0.064982,"dividePrice":0,"high":2.76,"changeRateQTD":-0.064982,"changeRateWTD":-0.130872,"week52Low":2.215,"changeRateYTD":-0.240469,"changeRate5Min":0,"askSize":0,"floatMarketCap":319977315.35,"latestPrice":2.59,"askPrice":0,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":0,"market":"US","volume":898229,"preHourTrading":{"tag":"盘前","latestPrice":2.7683,"preClose":2.84,"latestTime":"09:29 EDT","volume":13873,"amount":37599.160907,"timestamp":1743773387183},"changeRate60Day":-0.446581,"changeRate5Day":-0.130872,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.070423,"preClose":2.84,"low":2.56,"lyrPeRate":0,"pbRate":1.542955,"impliedVol":0.4629,"week52High":5.28,"changeRate":-0.088028,"longInitialMargin":0.25,"amount":2345060.106106,"changeRate20Day":-0.148026,"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.25,"marketValue":580973293.67,"shortable":3,"turnoverRate":0.007271,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"18:50 EDT","volume":640,"amount":1654.39,"timestamp":1743807056716},"open":2.71,"impliedVolPercentile":0.0837},{"symbol":"MCO","shortMargin":0.3,"floatShares":166312359,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":25642,"amount":10318821.1704,"timestamp":1743809458897},"volumeRatio":2.976183,"changeRateMTD":-0.135841,"dividePrice":3.4,"high":431.03,"changeRateQTD":-0.135841,"changeRateWTD":-0.127769,"week52Low":360.05,"changeRateYTD":-0.149862,"changeRate5Min":0.002766,"askSize":0,"floatMarketCap":66929082632.37,"latestPrice":402.43,"askPrice":0,"peRate":35.739786,"eps":11.26,"divideRate":0.008449,"bidPrice":0,"market":"US","volume":2309105,"preHourTrading":{"tag":"盘前","latestPrice":425.28,"preClose":442.39,"latestTime":"09:29 EDT","volume":1063,"amount":456954.81829,"timestamp":1743773391291},"changeRate60Day":-0.132694,"changeRate5Day":-0.127769,"roa":0.123684,"roe":0.571706,"lyrEps":11.320132,"shares":179889327,"amplitude":0.068831,"preClose":442.39,"low":400.58,"lyrPeRate":35.549939,"pbRate":20.306553,"impliedVol":0.4597,"week52High":531.93,"changeRate":-0.090328,"longInitialMargin":0.25,"amount":948140160.859375,"changeRate20Day":-0.128015,"overnightTrading":{"tag":"夜盘","latestPrice":439.3500061035156,"preClose":442.3900146484375,"latestTime":"20250404 04:00 EDT","volume":3,"amount":1321,"timestamp":1743753601343},"bidSize":0,"change":-39.960022,"marketValue":72392861864.61,"shortable":3,"turnoverRate":0.013884,"hourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":25642,"amount":10318821.1704,"timestamp":1743809458897},"open":428.55,"impliedVolPercentile":0.996},{"symbol":"EL","shortMargin":0.3,"floatShares":232921937,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"volumeRatio":2.305968,"changeRateMTD":-0.19803,"dividePrice":2.33,"high":55.25,"changeRateQTD":-0.19803,"changeRateWTD":-0.19092,"week52Low":51.48,"changeRateYTD":-0.294078,"changeRate5Min":-0.000944,"askSize":0,"floatMarketCap":12328558125.41,"latestPrice":52.93,"askPrice":0,"peRate":0,"eps":-1.946607,"divideRate":0.04402,"bidPrice":0,"market":"US","volume":10911328,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":58.19,"latestTime":"09:29 EDT","volume":69360,"amount":3728436.0492,"timestamp":1743773399999},"changeRate60Day":-0.286369,"changeRate5Day":-0.19092,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.064788,"preClose":58.19,"low":51.48,"lyrPeRate":48.722787,"pbRate":4.56698,"impliedVol":0.9528,"week52High":149.91,"changeRate":-0.090394,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583026431.192017,"changeRate20Day":-0.277998,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.189998626708984,"latestTime":"20250404 04:00 EDT","volume":1293,"amount":75896,"timestamp":1743753601597},"bidSize":0,"change":-5.259998,"marketValue":19039738503.85,"shortable":3,"turnoverRate":0.046845,"hourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"open":53,"impliedVolPercentile":0.996},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996}]}}}