US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,172.85

-132.3914-5.74%

Number of Gainers:1

Number of Losers:92

Number of Flat:1

PE:- -

High:2,294.65

Open:2,294.65

Low:2,166.21

Close:2,305.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	26.05	+3.83%	+0.9600	19.48M	485.70M	3.31B
Beyond Meat, Inc. US BYND	2.87	0.00%	+0.0000	3.58M	9.99M	218.50M
Redfin Corp US RDFN	10.2	-0.78%	-0.0800	9.36M	96.28M	1.29B
MarketAxess US MKTX	212.94	-1.49%	-3.2100	1.50M	329.74M	8.03B
Zillow US ZG	65.32	-2.30%	-1.5400	1.05M	68.54M	15.84B
Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	16.05M	401.98M	9.71B
SiteOne Landscape Supply US SITE	111.4	-2.64%	-3.0200	894.81K	99.22M	5.01B
Zillow US Z	66.54	-2.88%	-1.9700	6.65M	446.11M	16.14B
NovoCure US NVCR	16.49	-2.89%	-0.4900	985.36K	16.10M	1.81B
Watsco US WSO	478.04	-2.94%	-14.4800	399.34K	190.79M	19.32B
Martin Marietta Materials US MLM	470.7	-2.94%	-14.2700	889.71K	420.09M	28.70B
Illumina US ILMN	74.16	-2.96%	-2.2600	3.91M	287.77M	11.75B
ICICI Bank US IBN	30.29	-3.10%	-0.9700	6.94M	211.17M	107.03B
Teladoc Health Inc. US TDOC	7.29	-3.19%	-0.2400	7.76M	55.39M	1.27B
DexCom US DXCM	59.83	-3.19%	-1.9700	6.55M	390.12M	23.38B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Booking Holdings US BKNG	4284.02	-3.74%	-166.5098	508.52K	2.22B	140.58B
Ferrari NV US RACE	414.85	-3.80%	-16.3800	1.23M	521.05M	73.93B
Wix.com US WIX	150.01	-3.80%	-5.9300	1.30M	194.17M	8.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2172.8484,"timestamp":1743796799999,"preClose":2305.2397,"halted":0,"volume":1793511852,"delay":0,"changeRate":-0.057431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.391357,"latestTime":"04-04 16:00:00 EDT","open":2294.652,"high":2294.652,"low":2166.2063,"amount":206966042606.26346,"amplitude":0.055719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.275468,"peRate":30.869018,"turnoverRate":0.018695,"increases":1,"decrements":92,"flats":1,"marketCap":14172941161056,"floatMarketCap":13089214050568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2294.652,"amplitude":0.055719,"preClose":2305.2397,"low":2166.2063,"pbRate":"7.275468","latestPrice":2172.8484,"volume":1793511852,"delay":0,"open":2294.652,"prevYearClose":2742.1309,"prevWeekClose":2400.3076,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2400.3076,"twentyDayClose":2498.185,"sixtyDayClose":2789.7585,"secType":"PLATE","market":"US","turnoverRate":0.018695,"peRate":30.869018,"marketCap":14172941161056,"floatMarketCap":13089214050568,"timestamp":1743796799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":1,"down":92,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":26.05,"latestTime":"19:59 EDT","volume":59185,"amount":1541607.0975,"timestamp":1743811167772},"volumeRatio":1.990899,"changeRateMTD":-0.1867,"dividePrice":0,"high":26.92,"changeRateQTD":-0.1867,"changeRateWTD":-0.230428,"week52Low":20.41,"changeRateYTD":-0.412229,"changeRate5Min":-0.012509,"askSize":0,"floatMarketCap":2569501665,"latestPrice":26.05,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":19484733,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":25.09,"latestTime":"09:29 EDT","volume":89121,"amount":2021094.326253,"timestamp":1743773399132},"changeRate60Day":-0.434188,"changeRate5Day":-0.230428,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.259466,"preClose":25.09,"low":20.41,"lyrPeRate":0,"pbRate":-1.19995,"impliedVol":1.4217,"week52High":76.175,"changeRate":0.038262,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":485704116.502287,"changeRate20Day":-0.255927,"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":25.09000015258789,"latestTime":"20250404 04:00 EDT","volume":2080,"amount":53918,"timestamp":1743753601597},"bidSize":0,"change":0.959999,"marketValue":3305862511.55,"shortable":3,"turnoverRate":0.197539,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":26.05,"latestTime":"19:59 EDT","volume":59185,"amount":1541607.0975,"timestamp":1743811167772},"open":22.875,"impliedVolPercentile":0.996},{"symbol":"BYND","shortMargin":0.3,"floatShares":72665600,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.87,"latestTime":"19:50 EDT","volume":14965,"amount":43195.3126,"timestamp":1743810618172},"volumeRatio":1.946346,"changeRateMTD":-0.059016,"dividePrice":0,"high":2.97,"changeRateQTD":-0.059016,"changeRateWTD":-0.085987,"week52Low":2.62,"changeRateYTD":-0.236702,"changeRate5Min":0.003532,"askSize":0,"floatMarketCap":208550272,"latestPrice":2.87,"askPrice":0,"peRate":0,"eps":-2.429999,"divideRate":0,"bidPrice":0,"market":"US","volume":3576634,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.87,"latestTime":"09:29 EDT","volume":25668,"amount":70567.99798,"timestamp":1743773370152},"changeRate60Day":-0.236702,"changeRate5Day":-0.085987,"roa":-0.127895,"roe":-11.670309,"lyrEps":-2.428277,"shares":76131339,"amplitude":0.121951,"preClose":2.87,"low":2.62,"lyrPeRate":0,"pbRate":-0.36343,"impliedVol":2.9972,"week52High":10.31,"changeRate":0,"longInitialMargin":0.25,"amount":9994532.322597,"changeRate20Day":-0.145833,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0,"marketValue":218496942.93,"shortable":3,"turnoverRate":0.04922,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.87,"latestTime":"19:50 EDT","volume":14965,"amount":43195.3126,"timestamp":1743810618172},"open":2.75,"impliedVolPercentile":0.996},{"symbol":"RDFN","shortMargin":0.3,"floatShares":119000000,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.2,"latestTime":"19:59 EDT","volume":29636,"amount":301890.8356,"timestamp":1743811141122},"volumeRatio":0.978256,"changeRateMTD":0.107492,"dividePrice":0,"high":10.73,"changeRateQTD":0.107492,"changeRateWTD":-0.000979,"week52Low":5.1,"changeRateYTD":0.296061,"changeRate5Min":0.00049,"askSize":0,"floatMarketCap":1213800000,"latestPrice":10.2,"askPrice":0,"peRate":0,"eps":-1.363221,"divideRate":0,"bidPrice":0,"market":"US","volume":9361527,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.28,"latestTime":"09:27 EDT","volume":8650,"amount":87645.83955,"timestamp":1743773256748},"changeRate60Day":0.338583,"changeRate5Day":-0.000979,"roa":-0.086313,"roe":-14.765012,"lyrEps":-1.363221,"shares":126389290,"amplitude":0.083658,"preClose":10.28,"low":9.87,"lyrPeRate":0,"pbRate":-15.594556,"impliedVol":0.7927,"week52High":15.29,"changeRate":-0.007782,"longInitialMargin":0.25,"amount":96280741.474208,"changeRate20Day":0.752577,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.08,"marketValue":1289170758,"shortable":3,"turnoverRate":0.078668,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.2,"latestTime":"19:59 EDT","volume":29636,"amount":301890.8356,"timestamp":1743811141122},"open":10.02,"impliedVolPercentile":0.2032},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":35024,"amount":7457957.97,"timestamp":1743799529747},"volumeRatio":2.456423,"changeRateMTD":-0.015761,"dividePrice":2.96,"high":229.84,"changeRateQTD":-0.015761,"changeRateWTD":-0.017578,"week52Low":186.84,"changeRateYTD":-0.057954,"changeRate5Min":0.000658,"askSize":0,"floatMarketCap":7871659712.28,"latestPrice":212.94,"askPrice":0,"peRate":29.249999,"eps":7.28,"divideRate":0.013901,"bidPrice":0,"market":"US","volume":1502692,"preHourTrading":{"tag":"盘前","latestPrice":227.1245,"preClose":216.15,"latestTime":"09:29 EDT","volume":1347,"amount":300992.36289,"timestamp":1743773351940},"changeRate60Day":-0.028647,"changeRate5Day":-0.017578,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.081263,"preClose":216.15,"low":212.275,"lyrPeRate":29.201677,"pbRate":5.779956,"impliedVol":0.5668,"week52High":296.68,"changeRate":-0.014851,"longInitialMargin":0.25,"amount":329738147.984802,"changeRate20Day":0.019144,"overnightTrading":{"tag":"夜盘","latestPrice":212.94000244140625,"preClose":212.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.209991,"marketValue":8026394266.8,"shortable":3,"turnoverRate":0.04065,"hourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":35024,"amount":7457957.97,"timestamp":1743799529747},"open":227.35,"impliedVolPercentile":0.9602},{"symbol":"ZG","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":65.32,"latestTime":"19:41 EDT","volume":7261,"amount":474251.12,"timestamp":1743810064500},"volumeRatio":2.555802,"changeRateMTD":-0.023033,"dividePrice":0,"high":67.93,"changeRateQTD":-0.023033,"changeRateWTD":-0.027976,"week52Low":38.06,"changeRateYTD":-0.078052,"changeRate5Min":-0.001223,"askSize":0,"floatMarketCap":14592827990.599998,"latestPrice":65.32,"askPrice":0,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":0,"market":"US","volume":1047434,"preHourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":66.86,"latestTime":"09:27 EDT","volume":627,"amount":40772.21742,"timestamp":1743773233822},"changeRate60Day":-0.062437,"changeRate5Day":-0.027976,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.068352,"preClose":66.86,"low":63.36,"lyrPeRate":0,"pbRate":3.26813,"impliedVol":0.8359,"week52High":86.58,"changeRate":-0.023033,"longInitialMargin":0.25,"amount":68541813.991638,"changeRate20Day":-0.115504,"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.31999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.540001,"marketValue":15843893524.319998,"shortable":3,"turnoverRate":0.004688,"hourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":65.32,"latestTime":"19:41 EDT","volume":7261,"amount":474251.12,"timestamp":1743810064500},"open":64.86,"impliedVolPercentile":0.9841},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"volumeRatio":1.286477,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":0,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":16052986,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401980776.855839,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":0,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044499,"hourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"SITE","shortMargin":0.3,"floatShares":44293237,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"16:05 EDT","volume":5363,"amount":597438.2,"timestamp":1743797112265},"volumeRatio":1.410883,"changeRateMTD":-0.082675,"dividePrice":0,"high":113.25,"changeRateQTD":-0.082675,"changeRateWTD":-0.086136,"week52Low":106.24,"changeRateYTD":-0.154588,"changeRate5Min":0.000719,"askSize":0,"floatMarketCap":4934266601.8,"latestPrice":111.4,"askPrice":0,"peRate":41.10701,"eps":2.71,"divideRate":0,"bidPrice":0,"market":"US","volume":894811,"preHourTrading":{"tag":"盘前","latestPrice":111.44,"preClose":114.42,"latestTime":"09:03 EDT","volume":320,"amount":35419.1968,"timestamp":1743771819655},"changeRate60Day":-0.138038,"changeRate5Day":-0.086136,"roa":0.043752,"roe":0.080831,"lyrEps":2.749506,"shares":44964924,"amplitude":0.061266,"preClose":114.42,"low":106.24,"lyrPeRate":40.516369,"pbRate":3.185432,"impliedVol":0.6774,"week52High":181.805,"changeRate":-0.026394,"longInitialMargin":0.25,"amount":99220832.918144,"changeRate20Day":-0.136902,"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.019997,"marketValue":5009092533.6,"shortable":3,"turnoverRate":0.020202,"hourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"16:05 EDT","volume":5363,"amount":597438.2,"timestamp":1743797112265},"open":110.12,"impliedVolPercentile":0.996},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.54,"latestTime":"19:54 EDT","volume":58529,"amount":3893307.1305,"timestamp":1743810887351},"volumeRatio":2.649312,"changeRateMTD":-0.029463,"dividePrice":0,"high":69.545,"changeRateQTD":-0.029463,"changeRateWTD":-0.032005,"week52Low":38.4501,"changeRateYTD":-0.101418,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":14865382340.7,"latestPrice":66.54,"askPrice":0,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":0,"market":"US","volume":6648294,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":68.51,"latestTime":"09:11 EDT","volume":787,"amount":52178.67451,"timestamp":1743772295827},"changeRate60Day":-0.084983,"changeRate5Day":-0.032005,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.06707,"preClose":68.51,"low":64.95,"lyrPeRate":0,"pbRate":3.32917,"impliedVol":0.8397,"week52High":89.39,"changeRate":-0.028755,"longInitialMargin":0.25,"amount":446106806.840286,"changeRate20Day":-0.119375,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.51000213623047,"latestTime":"20250404 04:00 EDT","volume":2,"amount":138,"timestamp":1743753601584},"bidSize":0,"change":-1.970001,"marketValue":16139814377.04,"shortable":3,"turnoverRate":0.029759,"hourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.54,"latestTime":"19:54 EDT","volume":58529,"amount":3893307.1305,"timestamp":1743810887351},"open":66.75,"impliedVolPercentile":0.9681},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100023633,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"18:12 EDT","volume":14777,"amount":243670.84,"timestamp":1743804726214},"volumeRatio":1.476778,"changeRateMTD":-0.074635,"dividePrice":0,"high":16.8,"changeRateQTD":-0.074635,"changeRateWTD":-0.125663,"week52Low":11.7,"changeRateYTD":-0.446644,"changeRate5Min":0.006716,"askSize":0,"floatMarketCap":1649389708.17,"latestPrice":16.49,"askPrice":0,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":0,"market":"US","volume":985364,"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.98,"latestTime":"09:20 EDT","volume":613,"amount":9875.39935,"timestamp":1743772855410},"changeRate60Day":-0.431575,"changeRate5Day":-0.125663,"roa":-0.087738,"earningTime":"Pre-Mkt","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.051826,"preClose":16.98,"low":15.92,"lyrPeRate":0,"pbRate":5.032235,"impliedVol":0.8688,"week52High":34.13,"changeRate":-0.028857,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":16096081.669083,"changeRate20Day":-0.182854,"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.49,"marketValue":1812505424.21,"shortable":3,"turnoverRate":0.009851,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"18:12 EDT","volume":14777,"amount":243670.84,"timestamp":1743804726214},"open":16.25,"impliedVolPercentile":0.8606},{"symbol":"WSO","shortMargin":0.3,"floatShares":35406900,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":478.04,"preClose":478.04,"latestTime":"17:01 EDT","volume":3434,"amount":1641598.26,"timestamp":1743800501981},"volumeRatio":1.450916,"changeRateMTD":-0.059532,"dividePrice":10.55,"high":485.92,"changeRateQTD":-0.059532,"changeRateWTD":-0.047501,"week52Low":396.815,"changeRateYTD":0.008757,"changeRate5Min":0.000366,"askSize":0,"floatMarketCap":16925914476,"latestPrice":478.04,"askPrice":0,"peRate":36.69898,"eps":13.025975,"divideRate":0.022069,"bidPrice":0,"market":"US","volume":399342,"preHourTrading":{"tag":"盘前","latestPrice":473.39,"preClose":492.52,"latestTime":"09:12 EDT","volume":33,"amount":15781.42005,"timestamp":1743772347064},"changeRate60Day":0.027248,"changeRate5Day":-0.047501,"roa":0.113909,"roe":0.223835,"lyrEps":13.716666,"shares":40405410,"amplitude":0.043795,"preClose":492.52,"low":464.35,"lyrPeRate":34.851035,"pbRate":7.269656,"impliedVol":0.5909,"week52High":571.415,"changeRate":-0.0294,"longInitialMargin":0.25,"amount":190788419.124756,"changeRate20Day":-0.068039,"overnightTrading":{"tag":"夜盘","latestPrice":478.0400085449219,"preClose":478.0400085449219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.47998,"marketValue":19315402196.4,"shortable":3,"turnoverRate":0.011279,"hourTrading":{"tag":"盘后","latestPrice":478.04,"preClose":478.04,"latestTime":"17:01 EDT","volume":3434,"amount":1641598.26,"timestamp":1743800501981},"open":474.99,"impliedVolPercentile":0.996},{"symbol":"MLM","shortMargin":0.3,"floatShares":60471786,"nameCN":"Martin Marietta Materials","postHourTrading":{"tag":"盘后","latestPrice":470.7,"preClose":470.7,"latestTime":"17:58 EDT","volume":18208,"amount":8572513.98,"timestamp":1743803924641},"volumeRatio":1.776636,"changeRateMTD":-0.01554,"dividePrice":3.06,"high":483.51,"changeRateQTD":-0.01554,"changeRateWTD":-0.015272,"week52Low":448.5,"changeRateYTD":-0.088674,"changeRate5Min":0.001181,"askSize":0,"floatMarketCap":28464069670.2,"latestPrice":470.7,"askPrice":0,"peRate":14.523295,"eps":32.41,"divideRate":0.006501,"bidPrice":0,"market":"US","volume":889710,"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":484.97,"latestTime":"08:55 EDT","volume":71,"amount":33650.4429,"timestamp":1743771321395},"changeRate60Day":-0.074609,"changeRate5Day":-0.015272,"roa":0.055714,"roe":0.228218,"lyrEps":32.491856,"shares":60974146,"amplitude":0.039477,"preClose":484.97,"low":464.3648,"lyrPeRate":14.486707,"pbRate":3.036129,"impliedVol":0.4505,"week52High":633.23,"changeRate":-0.029424,"longInitialMargin":0.25,"amount":420093378.030396,"changeRate20Day":0.022394,"overnightTrading":{"tag":"夜盘","latestPrice":470.70001220703125,"preClose":470.70001220703125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.269989,"marketValue":28700530522.2,"shortable":3,"turnoverRate":0.014713,"hourTrading":{"tag":"盘后","latestPrice":470.7,"preClose":470.7,"latestTime":"17:58 EDT","volume":18208,"amount":8572513.98,"timestamp":1743803924641},"open":480.27,"impliedVolPercentile":0.996},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157886308,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"volumeRatio":2.136441,"changeRateMTD":-0.065289,"dividePrice":0,"high":75.43,"changeRateQTD":-0.065289,"changeRateWTD":-0.073,"week52Low":70.64,"changeRateYTD":-0.445035,"changeRate5Min":0.000405,"askSize":0,"floatMarketCap":11708848601.279999,"latestPrice":74.16,"askPrice":0,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":0,"market":"US","volume":3913385,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":76.42,"latestTime":"09:28 EDT","volume":6769,"amount":498127.894096,"timestamp":1743773280104},"changeRate60Day":-0.466782,"changeRate5Day":-0.073,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.06268,"preClose":76.42,"low":70.64,"lyrPeRate":0,"pbRate":4.95025,"impliedVol":0.8282,"week52High":156.66,"changeRate":-0.029573,"longInitialMargin":0.25,"amount":287769526.322403,"changeRate20Day":-0.143847,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.41999816894531,"latestTime":"20250404 04:00 EDT","volume":578,"amount":43908,"timestamp":1743753601597},"bidSize":0,"change":-2.259995,"marketValue":11746944000,"shortable":3,"turnoverRate":0.024786,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"open":75.4,"impliedVolPercentile":0.996},{"symbol":"IBN","shortMargin":0.3,"floatShares":3519471112,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"volumeRatio":2.11997,"changeRateMTD":-0.039023,"dividePrice":20,"high":30.92,"changeRateQTD":-0.039023,"changeRateWTD":-0.034736,"week52Low":25.125,"changeRateYTD":0.014401,"changeRate5Min":-0.002798,"askSize":0,"floatMarketCap":106604779982.48,"latestPrice":30.29,"askPrice":0,"peRate":18.885476,"eps":1.603878,"divideRate":0.660284,"bidPrice":0,"market":"US","volume":6941119,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.26,"latestTime":"09:21 EDT","volume":3485,"amount":108366.078485,"timestamp":1743772876963},"changeRate60Day":0.021241,"changeRate5Day":-0.034736,"roa":0.022118,"earningTime":"Post-Mkt","roe":0.187335,"lyrEps":1.516775,"shares":3533472142,"amplitude":0.025592,"preClose":31.26,"low":30.12,"lyrPeRate":19.970002,"pbRate":0.036568,"impliedVol":0.3919,"week52High":32.14,"changeRate":-0.03103,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":211165707.166071,"changeRate20Day":0.087612,"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.260000228881836,"latestTime":"20250404 04:00 EDT","volume":1750,"amount":54821,"timestamp":1743753600084},"bidSize":0,"change":-0.969999,"marketValue":107028871181.18,"shortable":3,"turnoverRate":0.001972,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"open":30.8,"impliedVolPercentile":0.992},{"symbol":"TDOC","shortMargin":0.3,"floatShares":159593551,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"volumeRatio":1.468779,"changeRateMTD":-0.084171,"dividePrice":0,"high":7.38,"changeRateQTD":-0.084171,"changeRateWTD":-0.098888,"week52Low":6.76,"changeRateYTD":-0.19802,"changeRate5Min":0.013908,"askSize":0,"floatMarketCap":1163436986.79,"latestPrice":7.29,"askPrice":0,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":0,"market":"US","volume":7761771,"preHourTrading":{"tag":"盘前","latestPrice":7.221,"preClose":7.53,"latestTime":"09:29 EDT","volume":98426,"amount":699507.085884,"timestamp":1743773380400},"changeRate60Day":-0.27027,"changeRate5Day":-0.098888,"roa":-0.032998,"roe":-0.524603,"lyrEps":-5.870198,"shares":173672032,"amplitude":0.082337,"preClose":7.53,"low":6.76,"lyrPeRate":0,"pbRate":0.849096,"impliedVol":1.2386,"week52High":15.21,"changeRate":-0.031873,"longInitialMargin":0.25,"amount":55387466.111442,"changeRate20Day":-0.203279,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.53000020980835,"latestTime":"20250404 04:00 EDT","volume":503,"amount":3836,"timestamp":1743753601559},"bidSize":0,"change":-0.24,"marketValue":1266069113.28,"shortable":3,"turnoverRate":0.048635,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"open":7.285,"impliedVolPercentile":0.9841},{"symbol":"DXCM","shortMargin":0.3,"floatShares":387836108,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":59.1293,"preClose":59.83,"latestTime":"19:55 EDT","volume":216115,"amount":12929756.3157,"timestamp":1743810952396},"volumeRatio":1.525576,"changeRateMTD":-0.123883,"dividePrice":0,"high":61.05,"changeRateQTD":-0.123883,"changeRateWTD":-0.11677,"week52Low":57.52,"changeRateYTD":-0.23068,"changeRate5Min":0.000836,"askSize":0,"floatMarketCap":23204234341.64,"latestPrice":59.83,"askPrice":0,"peRate":42.014387,"eps":1.424036,"divideRate":0,"bidPrice":0,"market":"US","volume":6552482,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":61.8,"latestTime":"09:29 EDT","volume":8427,"amount":506623.866375,"timestamp":1743773373523},"changeRate60Day":-0.245999,"changeRate5Day":-0.11677,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":390772018,"amplitude":0.05712,"preClose":61.8,"low":57.52,"lyrPeRate":40.869664,"pbRate":11.119514,"impliedVol":0.8044,"week52High":141.99,"changeRate":-0.031877,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":390117487.23024,"changeRate20Day":-0.231372,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.79999923706055,"latestTime":"20250404 04:00 EDT","volume":935,"amount":57253,"timestamp":1743753601579},"bidSize":0,"change":-1.969997,"marketValue":23379889836.94,"shortable":3,"turnoverRate":0.016895,"hourTrading":{"tag":"盘后","latestPrice":59.1293,"preClose":59.83,"latestTime":"19:55 EDT","volume":216115,"amount":12929756.3157,"timestamp":1743810952396},"open":59.63,"impliedVolPercentile":0.9841},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708745,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"volumeRatio":1.876985,"changeRateMTD":-0.070088,"dividePrice":35,"high":4513.25,"changeRateQTD":-0.070088,"changeRateWTD":-0.075572,"week52Low":3180,"changeRateYTD":-0.13775,"changeRate5Min":-0.002204,"askSize":0,"floatMarketCap":140124917754.90002,"latestPrice":4284.02,"askPrice":0,"peRate":24.807574,"eps":172.690002,"divideRate":0.00817,"bidPrice":0,"market":"US","volume":508520,"preHourTrading":{"tag":"盘前","latestPrice":4325,"preClose":4450.53,"latestTime":"09:29 EDT","volume":1272,"amount":5613982.5576,"timestamp":1743773387454},"changeRate60Day":-0.10677,"changeRate5Day":-0.075572,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.051506,"preClose":4450.53,"low":4284.02,"lyrPeRate":24.487814,"pbRate":-34.970392,"impliedVol":0.5903,"week52High":5337.24,"changeRate":-0.037413,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2224255058.164063,"changeRate20Day":-0.083314,"overnightTrading":{"tag":"夜盘","latestPrice":4450.22998046875,"preClose":4450.52978515625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":4450,"timestamp":1743753601468},"bidSize":0,"change":-166.509766,"marketValue":140580977388.02002,"shortable":3,"turnoverRate":0.015547,"hourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"open":4322.22,"impliedVolPercentile":0.996},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"volumeRatio":1.806623,"changeRateMTD":-0.030452,"dividePrice":2.986,"high":432.05,"changeRateQTD":-0.030452,"changeRateWTD":-0.034581,"week52Low":399.27,"changeRateYTD":-0.023515,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":49308230928.75,"latestPrice":414.85,"askPrice":0,"peRate":47.364493,"eps":8.758671,"divideRate":0.007198,"bidPrice":0,"market":"US","volume":1227831,"preHourTrading":{"tag":"盘前","latestPrice":424.32,"preClose":431.23,"latestTime":"09:29 EDT","volume":20268,"amount":8625070.10016,"timestamp":1743773399127},"changeRate60Day":-0.030656,"changeRate5Day":-0.034581,"roa":0.1342,"roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.041242,"preClose":431.23,"low":414.265,"lyrPeRate":47.325556,"pbRate":20.919275,"impliedVol":0.4975,"week52High":509.13,"changeRate":-0.037984,"longInitialMargin":0.25,"amount":521046429.450897,"changeRate20Day":-0.077209,"overnightTrading":{"tag":"夜盘","latestPrice":414.8500061035156,"preClose":414.8500061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.380005,"marketValue":73927589637.85,"shortable":3,"turnoverRate":0.01033,"hourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"open":424.17,"impliedVolPercentile":0.996},{"symbol":"WIX","shortMargin":0.3,"floatShares":54156049,"nameCN":"Wix.com","postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.01,"latestTime":"19:18 EDT","volume":36243,"amount":5436609.76,"timestamp":1743808696831},"volumeRatio":1.665184,"changeRateMTD":-0.081834,"dividePrice":0,"high":152.44,"changeRateQTD":-0.081834,"changeRateWTD":-0.098281,"week52Low":117.58,"changeRateYTD":-0.300816,"changeRate5Min":-0.000666,"askSize":0,"floatMarketCap":8123948910.49,"latestPrice":150.01,"askPrice":0,"peRate":63.564448,"eps":2.359967,"divideRate":0,"bidPrice":0,"market":"US","volume":1297675,"preHourTrading":{"tag":"盘前","latestPrice":151.05,"preClose":155.94,"latestTime":"09:19 EDT","volume":138,"amount":20950.93782,"timestamp":1743772752257},"changeRate60Day":-0.32033,"changeRate5Day":-0.098281,"roa":0.033675,"roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.055951,"preClose":155.94,"low":143.715,"lyrPeRate":60.275747,"pbRate":-106.43926,"impliedVol":0.727,"week52High":247.11,"changeRate":-0.038027,"longInitialMargin":0.25,"amount":194172482.851791,"changeRate20Day":-0.195916,"overnightTrading":{"tag":"夜盘","latestPrice":150.00999450683594,"preClose":150.00999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.930008,"marketValue":8385923524.299999,"shortable":3,"turnoverRate":0.023962,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.01,"latestTime":"19:18 EDT","volume":36243,"amount":5436609.76,"timestamp":1743808696831},"open":150.74,"impliedVolPercentile":0.996}]}}}