US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,225.21

-23.7854-0.73%

Number of Gainers:51

Number of Losers:40

Number of Flat:2

PE:- -

High:3,252.21

Open:3,249.00

Low:3,207.01

Close:3,249.00

Volume:979.21M

Turnover:138.67B

Market Cap:21.10T

Float Cap:19.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	113	+2.35%	+2.59	6.48M	730.26M	17.13B
Salesforce.com US CRM	189.72	+2.31%	+4.29	14.82M	2.82B	177.77B
Appian Corp US APPN	22.87	+2.19%	+0.4900	945.47K	21.62M	1.69B
Illumina US ILMN	116.81	+2.07%	+2.37	1.90M	221.18M	17.85B
NetEase US NTES	120.61	+2.06%	+2.44	1.02M	123.07M	76.37B
Alnylam Pharmaceuticals US ALNY	314.4	+1.92%	+5.92	1.48M	461.53M	41.54B
Broadridge Financial Solutions US BR	173.7	+1.89%	+3.23	1.81M	314.25M	20.28B
Shopify US SHOP	112.7	+1.84%	+2.04	18.85M	2.10B	146.72B
Arthur J. Gallagher US AJG	208.45	+1.79%	+3.66	4.97M	1.04B	53.53B
Chegg US CHGG	0.5637	+1.71%	+0.0095	1.52M	867.26K	62.57M
Estee Lauder US EL	108.24	+1.71%	+1.82	3.41M	369.36M	39.01B
Lyft, Inc. US LYFT	13.27	+1.69%	+0.2200	22.89M	304.53M	5.32B
Intuitive Surgical US ISRG	485.84	+1.51%	+7.24	1.98M	970.21M	172.23B
Netflix US NFLX	76.87	+1.33%	+1.01	42.29M	3.24B	325.72B
Teradyne US TER	314.66	+1.21%	+3.76	2.60M	815.44M	49.28B
Service US SCI	79.66	+1.18%	+0.9300	1.75M	139.16M	11.17B
MarketAxess US MKTX	179.36	+1.07%	+1.90	466.40K	83.35M	6.67B
Bilibili Inc. US BILI	30.6	+1.02%	+0.3100	1.44M	44.08M	12.67B
Vroom, Inc. US VRM	18.77	+1.02%	+0.1900	2.54K	47.12K	97.60M
Watsco US WSO	417.92	+0.69%	+2.85	558.91K	233.02M	16.95B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3225.2117,"timestamp":1771016399999,"preClose":3248.997,"halted":0,"volume":979208404,"delay":0,"changeRate":-0.007321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-23.7854,"latestTime":"02-13 16:00:00 EST","open":3249.002,"high":3252.2056,"low":3207.0088,"amount":138667742882.08395,"amplitude":0.013911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.235927,"peRate":33.148352,"turnoverRate":0.009737,"increases":51,"decrements":40,"flats":2,"marketCap":21096307815986.5,"floatMarketCap":19300324866692.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3252.2056,"amplitude":0.013911,"preClose":3248.997,"low":3207.0088,"pbRate":"8.235927","latestPrice":3225.2117,"volume":979208404,"delay":0,"open":3249.002,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3293.5903,"twentyDayClose":3500.341,"sixtyDayClose":3391.2527,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":33.148352,"marketCap":21096307815986.5,"floatMarketCap":19300324866692.5,"timestamp":1771016399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023458,"change":2.59,"latestPrice":113,"close":113,"volume":6475900,"market":"US","high":116.47,"low":105.15,"preClose":110.41,"open":106.9,"turnoverRate":0.04408,"peRate":265.278148,"amplitude":0.102527,"marketValue":17132248434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.017562,"changeRate20Day":-0.056604,"changeRate60Day":-0.060057,"changeRateWTD":-0.017562,"changeRateMTD":-0.061929,"changeRateQTD":-0.205568,"changeRateYTD":-0.205568,"amount":730259405.00946,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.190392,"volumeRatio":1.742862,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601052723,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":110.41,"latestTime":"09:29 EST","volume":21863,"amount":2288719.19117,"timestamp":1770992990440,"change":-3.4200000000000017,"changeRate":-0.030975455121818693},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.41000366210938,"latestTime":"20260213 04:00 EST","volume":69,"amount":7556,"timestamp":1770973202015,"change":-1.7400054931640625,"changeRate":-0.01575949130922092},"impliedVol":0.5921,"impliedVolPercentile":0.5896},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":-0.008518,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.021895,"change":0.49,"latestPrice":22.87,"close":22.87,"volume":945472,"market":"US","high":23.27,"low":22.4,"preClose":22.38,"open":22.68,"turnoverRate":0.023462,"peRate":0,"amplitude":0.038874,"marketValue":1688335852.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":22.1886,"changeRate5Day":-0.09282,"changeRate20Day":-0.228928,"changeRate60Day":-0.449446,"changeRateWTD":-0.09282,"changeRateMTD":-0.180287,"changeRateQTD":-0.35432,"changeRateYTD":-0.35432,"amount":21615962.88269,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-34.779496,"volumeRatio":0.784354,"roa":0.012687,"roe":-9.366225,"changeRate5Min":-0.000437,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921597307.05,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"19:28 EST","volume":11962,"amount":273591.56,"timestamp":1771028901837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.38,"latestTime":"09:29 EST","volume":1116,"amount":24972.449652,"timestamp":1770992999999,"change":0.2699999999999996,"changeRate":0.012064343163538856},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"19:28 EST","volume":11962,"amount":273591.56,"timestamp":1771028901837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.8700008392334,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.9183,"impliedVolPercentile":0.996},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.02071,"change":2.37,"latestPrice":116.81,"close":116.81,"volume":1902946,"market":"US","high":117.47,"low":114.94,"preClose":114.44,"open":115.195,"turnoverRate":0.012742,"peRate":21.433028,"amplitude":0.022108,"marketValue":17848568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.024307,"changeRate20Day":-0.196077,"changeRate60Day":-0.027232,"changeRateWTD":-0.024307,"changeRateMTD":-0.193357,"changeRateQTD":-0.109408,"changeRateYTD":-0.109408,"amount":221183891.612412,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.433028,"pbRate":6.554744,"volumeRatio":0.648826,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.005466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17445165599.48,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.44,"latestTime":"09:23 EST","volume":179,"amount":20517.2306,"timestamp":1770992592701,"change":0.060000000000002274,"changeRate":0.0005242922055225644},"postHourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"overnightTrading":{"tag":"夜盘","latestPrice":114.63999938964844,"preClose":114.44000244140625,"latestTime":"20260213 04:00 EST","volume":52,"amount":5962,"timestamp":1770973201822,"change":0.1999969482421875,"changeRate":0.0017476139809118473},"impliedVol":0.396,"impliedVolPercentile":0.0837},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":15.884367,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":-0.018793,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.593,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":118.17,"latestTime":"09:24 EST","volume":1008,"amount":119239.68168,"timestamp":1770992675772,"change":-0.07000000000000739,"changeRate":-0.0005923669290006549},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":118.16999816894531,"latestTime":"20260213 04:00 EST","volume":778,"amount":92323,"timestamp":1770973202027,"change":-0.37999725341796875,"changeRate":-0.003215682993196752},"impliedVol":0.4064,"impliedVolPercentile":0.5378},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.019191,"change":5.92,"latestPrice":314.4,"close":314.4,"volume":1476326,"market":"US","high":318.44,"low":302.55,"preClose":308.48,"open":302.55,"turnoverRate":0.011702,"peRate":953.146094,"amplitude":0.051511,"marketValue":41536584379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.041931,"changeRate20Day":-0.124868,"changeRate60Day":-0.317323,"changeRateWTD":-0.041931,"changeRateMTD":-0.069988,"changeRateQTD":-0.209355,"changeRateYTD":-0.209355,"amount":461528936.803589,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":52.632853,"volumeRatio":0.801008,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39663084211.2,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":314.4,"preClose":314.4,"latestTime":"19:42 EST","volume":188054,"amount":59173869.1288,"timestamp":1771029766017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.08,"preClose":308.48,"latestTime":"09:29 EST","volume":469,"amount":142870.49917,"timestamp":1770992999999,"change":-6.400000000000034,"changeRate":-0.02074688796680509},"postHourTrading":{"tag":"盘后","latestPrice":314.4,"preClose":314.4,"latestTime":"19:42 EST","volume":188054,"amount":59173869.1288,"timestamp":1771029766017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":308.4800109863281,"latestTime":"20260213 04:00 EST","volume":4,"amount":1234,"timestamp":1770973201836,"change":0.019989013671875,"changeRate":0.00006479840819495081},"impliedVol":0.4146,"impliedVolPercentile":0.3187},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.018948,"change":3.23,"latestPrice":173.7,"close":173.7,"volume":1813024,"market":"US","high":174.62,"low":169.78,"preClose":170.47,"open":171.19,"turnoverRate":0.015561,"peRate":19.214602,"amplitude":0.028392,"marketValue":20275576998.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.045132,"changeRate20Day":-0.208151,"changeRate60Day":-0.22721,"changeRateWTD":-0.045132,"changeRateMTD":-0.118766,"changeRateQTD":-0.22167,"changeRateYTD":-0.22167,"amount":314247884.512695,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.464789,"pbRate":7.042087,"volumeRatio":0.781988,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7162,"divideRate":0.021394,"floatMarketCap":20238179388.3,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.7,"latestTime":"17:23 EST","volume":56719,"amount":9852089.8,"timestamp":1771021411075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":170.47,"latestTime":"09:28 EST","volume":65,"amount":11092.32605,"timestamp":1770992934417,"change":1.25,"changeRate":0.0073326685047222385},"postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.7,"latestTime":"17:23 EST","volume":56719,"amount":9852089.8,"timestamp":1771021411075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.6999969482422,"preClose":173.6999969482422,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.9681},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018435,"change":2.04,"latestPrice":112.7,"close":112.7,"volume":18849882,"market":"US","high":113.39,"low":107.43,"preClose":110.66,"open":110.21,"turnoverRate":0.015481,"peRate":119.893617,"amplitude":0.053859,"marketValue":146717694266.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.005801,"changeRate20Day":-0.286664,"changeRate60Day":-0.194597,"changeRateWTD":0.005801,"changeRateMTD":-0.141202,"changeRateQTD":-0.29987,"changeRateYTD":-0.29987,"amount":2100754575.440735,"eps":0.94,"lyrEps":0.94,"lyrPeRate":119.893617,"pbRate":10.889757,"volumeRatio":0.650117,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137226878685.40001,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"preHourTrading":{"tag":"盘前","latestPrice":110.47,"preClose":110.66,"latestTime":"09:29 EST","volume":69712,"amount":7691266.40192,"timestamp":1770992999999,"change":-0.18999999999999773,"changeRate":-0.0017169709018615374},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.66000366210938,"latestTime":"20260213 04:00 EST","volume":19202,"amount":2103326,"timestamp":1770973202025,"change":-1.2400054931640625,"changeRate":-0.011205543576072079},"impliedVol":0.634,"impliedVolPercentile":0.6375},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.017872,"change":3.66,"latestPrice":208.45,"close":208.45,"volume":4973239,"market":"US","high":212.05,"low":202.08,"preClose":204.79,"open":206.14,"turnoverRate":0.019624,"peRate":36.315332,"amplitude":0.048684,"marketValue":53529960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.137139,"changeRate20Day":-0.186219,"changeRate60Day":-0.196136,"changeRateWTD":-0.137139,"changeRateMTD":-0.164094,"changeRateQTD":-0.194521,"changeRateYTD":-0.194521,"amount":1035970850.812012,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.315331,"pbRate":2.295354,"volumeRatio":1.21234,"roa":0.022485,"roe":0.069061,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012473,"floatMarketCap":52826244056.299995,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"18:31 EST","volume":119992,"amount":25012337.4955,"timestamp":1771025519602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.3437,"preClose":204.79,"latestTime":"09:28 EST","volume":353,"amount":72182.61902,"timestamp":1770992910092,"change":-1.4462999999999795,"changeRate":-0.007062356560378825},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"18:31 EST","volume":119992,"amount":25012337.4955,"timestamp":1771025519602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":204.7899932861328,"latestTime":"20260213 04:00 EST","volume":4,"amount":804,"timestamp":1770973201876,"change":-3.6899871826171875,"changeRate":-0.018018395935301062},"impliedVol":0.4578,"impliedVolPercentile":0.9841},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.017142,"change":0.0095,"latestPrice":0.5637,"close":0.5637,"volume":1517005,"market":"US","high":0.5937,"low":0.55,"preClose":0.5542,"open":0.5745,"turnoverRate":0.014734,"peRate":0,"amplitude":0.078852,"marketValue":62570700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.286817,"changeRate20Day":-0.359432,"changeRate60Day":-0.447353,"changeRateWTD":-0.286817,"changeRateMTD":-0.26697,"changeRateQTD":-0.393871,"changeRateYTD":-0.393871,"amount":867263.766481,"eps":-0.96,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.523066,"volumeRatio":0.658855,"roa":-0.069076,"roe":-0.661674,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58037486.0433,"shortable":3,"shares":111000000,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.5785,"preClose":0.5637,"latestTime":"19:30 EST","volume":1176,"amount":677.6906,"timestamp":1771029055828,"change":0.014800000000000035,"changeRate":0.026255100230619187},"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.5542,"latestTime":"09:11 EST","volume":3468,"amount":1984.319893,"timestamp":1770991902084,"change":0.02079999999999993,"changeRate":0.037531577047996985},"postHourTrading":{"tag":"盘后","latestPrice":0.5785,"preClose":0.5637,"latestTime":"19:30 EST","volume":1176,"amount":677.6906,"timestamp":1771029055828,"change":0.014800000000000035,"changeRate":0.026255100230619187},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985999703407288,"preClose":0.5541999936103821,"latestTime":"20260213 04:00 EST","volume":394,"amount":234,"timestamp":1770973201979,"change":0.04439997673034668,"changeRate":0.08011544071139252},"impliedVol":2.0229,"impliedVolPercentile":0.8685},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.017102,"change":1.82,"latestPrice":108.24,"close":108.24,"volume":3414075,"market":"US","high":109.24,"low":106,"preClose":106.42,"open":106.21,"turnoverRate":0.014644,"peRate":0,"amplitude":0.030445,"marketValue":39005392377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.088167,"changeRate20Day":-0.064073,"changeRate60Day":0.257289,"changeRateWTD":0.088167,"changeRateMTD":-0.061069,"changeRateQTD":0.033613,"changeRateYTD":0.033613,"amount":369361489.334106,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.676356,"volumeRatio":0.618843,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012934,"floatMarketCap":25234900091.28,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":108.24,"latestTime":"19:39 EST","volume":378671,"amount":40986944.4336,"timestamp":1771029558472,"change":-0.36999999999999034,"changeRate":-0.0034183296378417437},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":106.42,"latestTime":"09:28 EST","volume":4008,"amount":427118.035008,"timestamp":1770992913085,"change":0.6700000000000017,"changeRate":0.006295809058447676},"postHourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":108.24,"latestTime":"19:39 EST","volume":378671,"amount":40986944.4336,"timestamp":1771029558472,"change":-0.36999999999999034,"changeRate":-0.0034183296378417437},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":106.41999816894531,"latestTime":"20260213 04:00 EST","volume":2492,"amount":265239,"timestamp":1770973201928,"change":-0.20999908447265625,"changeRate":-0.001973304717965468},"impliedVol":0.4182,"impliedVolPercentile":0.3028},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016858,"change":0.22,"latestPrice":13.27,"close":13.27,"volume":22891035,"market":"US","high":13.46,"low":13.05,"preClose":13.05,"open":13.21,"turnoverRate":0.060242,"peRate":1.91763,"amplitude":0.031418,"marketValue":5321270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.193803,"changeRate20Day":-0.29714,"changeRate60Day":-0.385079,"changeRateWTD":-0.193803,"changeRateMTD":-0.213397,"changeRateQTD":-0.31492,"changeRateYTD":-0.31492,"amount":304530582.511039,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.91763,"pbRate":1.625548,"volumeRatio":0.652626,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5042411778.32,"shortable":3,"shares":401000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"19:59 EST","volume":1733017,"amount":22997503.5901,"timestamp":1771030771922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.05,"latestTime":"09:29 EST","volume":335855,"amount":4443839.90752,"timestamp":1770992984027,"change":0.08000000000000007,"changeRate":0.006130268199233722},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"19:59 EST","volume":1733017,"amount":22997503.5901,"timestamp":1771030771922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.050000190734863,"latestTime":"20260213 04:00 EST","volume":5546,"amount":72489,"timestamp":1770973202017,"change":-0.05000019073486328,"changeRate":-0.0038314321842203517},"impliedVol":0.5694,"impliedVolPercentile":0.3108},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.015127,"change":7.24,"latestPrice":485.84,"close":485.84,"volume":1984623,"market":"US","high":495.57,"low":479.61,"preClose":478.6,"open":480.5,"turnoverRate":0.005598,"peRate":61.733165,"amplitude":0.033347,"marketValue":172228372106.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.08,"week52Low":425,"changeRate5Day":-0.004732,"changeRate20Day":-0.102523,"changeRate60Day":-0.111339,"changeRateWTD":-0.004732,"changeRateMTD":-0.036452,"changeRateQTD":-0.142171,"changeRateYTD":-0.142171,"amount":970209554.087769,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.733164,"pbRate":9.662723,"volumeRatio":0.866092,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172228372106.31998,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":484.2862,"preClose":485.84,"latestTime":"19:54 EST","volume":210130,"amount":102092128.667,"timestamp":1771030494617,"change":-1.553799999999967,"changeRate":-0.003198172237773685},"preHourTrading":{"tag":"盘前","latestPrice":481.87,"preClose":478.6,"latestTime":"09:29 EST","volume":3414,"amount":1633719.3435,"timestamp":1770992999999,"change":3.269999999999982,"changeRate":0.00683242791475132},"postHourTrading":{"tag":"盘后","latestPrice":484.2862,"preClose":485.84,"latestTime":"19:54 EST","volume":210130,"amount":102092128.667,"timestamp":1771030494617,"change":-1.553799999999967,"changeRate":-0.003198172237773685},"overnightTrading":{"tag":"夜盘","latestPrice":479.9800109863281,"preClose":478.6000061035156,"latestTime":"20260213 04:00 EST","volume":1552,"amount":744766,"timestamp":1770973202019,"change":1.3800048828125,"changeRate":0.0028834201111857505},"impliedVol":0.3096,"impliedVolPercentile":0.3347},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":-0.064842,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.86,"latestTime":"09:29 EST","volume":245132,"amount":18612324.88998,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.003559187977853889},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":75.86000061035156,"latestTime":"20260213 04:00 EST","volume":140697,"amount":10704477,"timestamp":1770973202024,"change":0.1699981689453125,"changeRate":0.002240946052960026},"impliedVol":0.3904,"impliedVolPercentile":0.6335},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.012094,"change":3.76,"latestPrice":314.66,"close":314.66,"volume":2600566,"market":"US","high":318.1699,"low":302.49,"preClose":310.9,"open":308.575,"turnoverRate":0.01667,"peRate":90.680115,"amplitude":0.050434,"marketValue":49278368621.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.048482,"changeRate20Day":0.381906,"changeRate60Day":0.87924,"changeRateWTD":0.048482,"changeRateMTD":0.305372,"changeRateQTD":0.625646,"changeRateYTD":0.625646,"amount":815443388.982971,"eps":3.47,"lyrEps":3.47,"lyrPeRate":90.680115,"pbRate":17.626159,"volumeRatio":0.591805,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001525,"floatMarketCap":49086960000.00001,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":314.66,"latestTime":"19:59 EST","volume":193496,"amount":60905843.9226,"timestamp":1771030793782,"change":-0.21000000000003638,"changeRate":-0.0006673870209115755},"preHourTrading":{"tag":"盘前","latestPrice":309.39,"preClose":310.9,"latestTime":"09:29 EST","volume":14620,"amount":4542809.003,"timestamp":1770992999999,"change":-1.509999999999991,"changeRate":-0.004856867159858447},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":314.66,"latestTime":"19:59 EST","volume":193496,"amount":60905843.9226,"timestamp":1771030793782,"change":-0.21000000000003638,"changeRate":-0.0006673870209115755},"overnightTrading":{"tag":"夜盘","latestPrice":311.6300048828125,"preClose":311.0299987792969,"latestTime":"20260213 04:00 EST","volume":5597,"amount":1741397,"timestamp":1770973202027,"change":0.600006103515625,"changeRate":0.0019290939969471628},"impliedVol":0.6383,"impliedVolPercentile":0.8247},{"symbol":"SCI","nameCN":"Service","changeRate":0.011813,"change":0.93,"latestPrice":79.66,"close":79.66,"volume":1752692,"market":"US","high":81.06,"low":76.015,"preClose":78.73,"open":77.11,"turnoverRate":0.01282,"peRate":20.963158,"amplitude":0.06408,"marketValue":11166846739.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.67,"week52Low":71.75,"changeRate5Day":-0.064035,"changeRate20Day":-0.02972,"changeRate60Day":0.008227,"changeRateWTD":-0.064035,"changeRateMTD":-0.009574,"changeRateQTD":0.021675,"changeRateYTD":0.021675,"amount":139157850.431763,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.963158,"pbRate":6.816239,"volumeRatio":1.010307,"roa":0.033988,"roe":0.32726,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.015817,"floatMarketCap":10890783973.72,"shortable":3,"shares":140181355,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"16:36 EST","volume":51344,"amount":4090063.04,"timestamp":1771018614284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.61,"preClose":78.73,"latestTime":"09:29 EST","volume":259,"amount":20102.11147,"timestamp":1770992995082,"change":-1.1200000000000045,"changeRate":-0.01422583513273218},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"16:36 EST","volume":51344,"amount":4090063.04,"timestamp":1771018614284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.5219},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.010707,"change":1.9,"latestPrice":179.36,"close":179.36,"volume":466398,"market":"US","high":179.86,"low":176.175,"preClose":177.46,"open":178.21,"turnoverRate":0.012737,"peRate":27.012049,"amplitude":0.020765,"marketValue":6667081674.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.10491,"changeRate20Day":0.026909,"changeRate60Day":0.033984,"changeRateWTD":0.10491,"changeRateMTD":0.059859,"changeRateQTD":-0.010428,"changeRateYTD":-0.010428,"amount":83354039.095825,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.012048,"pbRate":5.819389,"volumeRatio":0.532385,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016949,"floatMarketCap":6567642159.200001,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":179.36,"preClose":179.36,"latestTime":"19:56 EST","volume":13824,"amount":2479472.068,"timestamp":1771030576668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":177.46,"latestTime":"09:19 EST","volume":1,"amount":177.5,"timestamp":1770992392476,"change":0.03999999999999204,"changeRate":0.00022540290769746445},"postHourTrading":{"tag":"盘后","latestPrice":179.36,"preClose":179.36,"latestTime":"19:56 EST","volume":13824,"amount":2479472.068,"timestamp":1771030576668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.36000061035156,"preClose":179.36000061035156,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.4821},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":-0.029496,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.290000915527344,"latestTime":"20260213 04:00 EST","volume":23643,"amount":720145,"timestamp":1770973202021,"change":0.5099983215332031,"changeRate":0.01683718409106308},"impliedVol":0.6543,"impliedVolPercentile":0.6375},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.010226,"change":0.19,"latestPrice":18.77,"close":18.77,"volume":2538,"market":"US","high":18.77,"low":18.19,"preClose":18.58,"open":18.19,"turnoverRate":0.003393,"peRate":0,"amplitude":0.031216,"marketValue":97596867.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":12,"changeRate5Day":0.082468,"changeRate20Day":-0.000266,"changeRate60Day":-0.071252,"changeRateWTD":0.082468,"changeRateMTD":-0.025441,"changeRateQTD":-0.055835,"changeRateYTD":-0.055835,"amount":47124.462936,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.770834,"volumeRatio":0.935719,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.028493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14038890.11,"shortable":3,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:50 EST","volume":60,"amount":1106.04,"timestamp":1771030225165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:50 EST","volume":60,"amount":1106.04,"timestamp":1771030225165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.006866,"change":2.85,"latestPrice":417.92,"close":417.92,"volume":558910,"market":"US","high":421.3475,"low":409.12,"preClose":415.07,"open":412.89,"turnoverRate":0.015748,"peRate":32.463937,"amplitude":0.029459,"marketValue":16950174886.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.4,"week52Low":323.05,"changeRate5Day":-0.004763,"changeRate20Day":0.0995,"changeRate60Day":0.236742,"changeRateWTD":-0.004763,"changeRateMTD":0.081434,"changeRateQTD":0.240303,"changeRateYTD":0.240303,"amount":233024363.643188,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":31.322564,"pbRate":6.0218,"volumeRatio":1.149904,"roa":0.100213,"roe":0.190521,"changeRate5Min":-0.004881,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.648908,"divideRate":0.027874,"floatMarketCap":14832231552,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":417.92,"preClose":417.92,"latestTime":"17:46 EST","volume":6246,"amount":2610198.68,"timestamp":1771022785698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.6297,"preClose":415.07,"latestTime":"08:30 EST","volume":37,"amount":15331.3274,"timestamp":1770989441795,"change":-0.44029999999997926,"changeRate":-0.0010607849278434463},"postHourTrading":{"tag":"盘后","latestPrice":417.92,"preClose":417.92,"latestTime":"17:46 EST","volume":6246,"amount":2610198.68,"timestamp":1771022785698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.9200134277344,"preClose":417.9200134277344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4214,"impliedVolPercentile":0.8964}]}}}