US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,172.85

-132.3914-5.74%

Number of Gainers:1

Number of Losers:92

Number of Flat:1

PE:- -

High:2,294.65

Open:2,294.65

Low:2,166.21

Close:2,305.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	205.17	-3.83%	-8.1800	2.07M	427.44M	30.07B
Glaukos US GKOS	83.65	-3.85%	-3.3500	1.72M	142.58M	4.73B
Exact Sciences US EXAS	42.55	-3.91%	-1.7300	4.62M	198.80M	7.90B
Penumbra US PEN	262.28	-4.01%	-10.9600	576.80K	151.34M	10.10B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
BioNTech SE US BNTX	88.05	-4.30%	-3.9600	1.04M	91.11M	21.13B
Ryanair Holdings PLC US RYAAY	40.1	-4.35%	-1.8250	1.37M	55.94M	21.39B
CBRE Group Inc US CBRE	118.08	-4.65%	-5.7600	2.54M	300.69M	35.43B
CoStar US CSGP	72.62	-4.89%	-3.7300	3.88M	286.64M	30.65B
Workday US WDAY	217.14	-4.90%	-11.1900	4.89M	1.08B	57.84B
Service US SCI	77.08	-5.28%	-4.3000	2.01M	156.27M	11.12B
MercadoLibre US MELI	1841.29	-5.36%	-104.2600	853.27K	1.58B	93.35B
Atlassian Corporation PLC US TEAM	187.67	-5.38%	-10.6800	3.21M	604.15M	49.17B
Appian Corp US APPN	26.4	-5.55%	-1.5500	873.82K	23.11M	1.95B
Lyft, Inc. US LYFT	10.84	-5.57%	-0.6400	19.21M	209.54M	4.53B
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Markel US MKL	1723.03	-5.71%	-104.4299	90.69K	157.38M	22.00B
Trade Desk Inc. US TTD	46.24	-5.79%	-2.8400	15.32M	713.44M	22.94B
NetEase US NTES	98.86	-5.79%	-6.0800	3.08M	303.25M	63.71B
Lemonade, Inc. US LMND	28.17	-6.04%	-1.8100	2.15M	59.86M	2.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2172.8484,"timestamp":1743796799999,"preClose":2305.2397,"halted":0,"volume":1793511852,"delay":0,"changeRate":-0.057431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.391357,"latestTime":"04-04 16:00:00 EDT","open":2294.652,"high":2294.652,"low":2166.2063,"amount":206966042606.26346,"amplitude":0.055719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.275468,"peRate":30.869018,"turnoverRate":0.018695,"increases":1,"decrements":92,"flats":1,"marketCap":14172941161056,"floatMarketCap":13089214050568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2294.652,"amplitude":0.055719,"preClose":2305.2397,"low":2166.2063,"pbRate":"7.275468","latestPrice":2172.8484,"volume":1793511852,"delay":0,"open":2294.652,"prevYearClose":2742.1309,"prevWeekClose":2400.3076,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2400.3076,"twentyDayClose":2498.185,"sixtyDayClose":2789.7585,"secType":"PLATE","market":"US","turnoverRate":0.018695,"peRate":30.869018,"marketCap":14172941161056,"floatMarketCap":13089214050568,"timestamp":1743796799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":1,"down":92,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","shortMargin":0.3,"floatShares":145642194,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:52 EDT","volume":82426,"amount":16988418.41,"timestamp":1743810734731},"volumeRatio":2.279198,"changeRateMTD":-0.083449,"dividePrice":2.02,"high":211.55,"changeRateQTD":-0.083449,"changeRateWTD":-0.067155,"week52Low":172.19,"changeRateYTD":-0.102847,"changeRate5Min":0.002345,"askSize":0,"floatMarketCap":29881408942.98,"latestPrice":205.17,"askPrice":0,"peRate":24.222698,"eps":8.470155,"divideRate":0.009845,"bidPrice":0,"market":"US","volume":2065636,"preHourTrading":{"tag":"盘前","latestPrice":207.15,"preClose":213.35,"latestTime":"09:29 EDT","volume":434,"amount":90583.55124,"timestamp":1743773393090},"changeRate60Day":-0.132107,"changeRate5Day":-0.067155,"roa":0.138857,"earningTime":"Post-Mkt","roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.032997,"preClose":213.35,"low":204.51,"lyrPeRate":29.545299,"pbRate":5.725054,"impliedVol":0.6424,"week52High":263.05,"changeRate":-0.038341,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":427439016.516846,"changeRate20Day":-0.117321,"overnightTrading":{"tag":"夜盘","latestPrice":205.1699981689453,"preClose":205.1699981689453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.180008,"marketValue":30073760742.059998,"shortable":3,"turnoverRate":0.014183,"hourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:52 EDT","volume":82426,"amount":16988418.41,"timestamp":1743810734731},"open":209.66,"impliedVolPercentile":0.992},{"symbol":"GKOS","shortMargin":0.3,"floatShares":54688444,"nameCN":"Glaukos","postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:53 EDT","volume":1217,"amount":101677.44,"timestamp":1743810782899},"volumeRatio":1.588293,"changeRateMTD":-0.150071,"dividePrice":0,"high":85.47,"changeRateQTD":-0.150071,"changeRateWTD":-0.179902,"week52Low":77.91,"changeRateYTD":-0.44211,"changeRate5Min":-0.000955,"askSize":0,"floatMarketCap":4574688340.6,"latestPrice":83.65,"askPrice":0,"peRate":0,"eps":-2.774561,"divideRate":0,"bidPrice":0,"market":"US","volume":1715781,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":87,"latestTime":"09:16 EDT","volume":37,"amount":3125.49989,"timestamp":1743772562036},"changeRate60Day":-0.465837,"changeRate5Day":-0.179902,"roa":-0.070579,"roe":-0.238255,"lyrEps":-2.774561,"shares":56539386,"amplitude":0.086897,"preClose":87,"low":77.91,"lyrPeRate":0,"pbRate":6.166812,"impliedVol":0.9907,"week52High":163.71,"changeRate":-0.038506,"longInitialMargin":0.25,"amount":142579251.661217,"changeRate20Day":-0.19714,"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.349998,"marketValue":4729519638.900001,"shortable":3,"turnoverRate":0.031374,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:53 EDT","volume":1217,"amount":101677.44,"timestamp":1743810782899},"open":83.09,"impliedVolPercentile":0.996},{"symbol":"EXAS","shortMargin":0.3,"floatShares":184415998,"nameCN":"Exact Sciences","postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"19:26 EDT","volume":358119,"amount":15237946.6771,"timestamp":1743809205819},"volumeRatio":2.305654,"changeRateMTD":-0.017094,"dividePrice":0,"high":44.92,"changeRateQTD":-0.017094,"changeRateWTD":-0.025424,"week52Low":40.624,"changeRateYTD":-0.242748,"changeRate5Min":-0.012761,"askSize":0,"floatMarketCap":7846900714.9,"latestPrice":42.55,"askPrice":0,"peRate":0,"eps":-5.59,"divideRate":0,"bidPrice":0,"market":"US","volume":4616282,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":44.28,"latestTime":"09:15 EDT","volume":9676,"amount":427799.4243,"timestamp":1743772529145},"changeRate60Day":-0.254816,"changeRate5Day":-0.025424,"roa":-0.018659,"earningTime":"Post-Mkt","roe":-0.370922,"lyrEps":-5.585633,"shares":185755406,"amplitude":0.066847,"preClose":44.28,"low":41.96,"lyrPeRate":0,"pbRate":3.290205,"impliedVol":0.6549,"week52High":74.44,"changeRate":-0.03907,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":198797818.288246,"changeRate20Day":-0.095835,"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":44.279998779296875,"latestTime":"20250404 04:00 EDT","volume":10,"amount":456,"timestamp":1743753601424},"bidSize":0,"change":-1.73,"marketValue":7903892525.299999,"shortable":3,"turnoverRate":0.025032,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"19:26 EDT","volume":358119,"amount":15237946.6771,"timestamp":1743809205819},"open":43.31,"impliedVolPercentile":0.8526},{"symbol":"PEN","shortMargin":0.3,"floatShares":37183378,"nameCN":"Penumbra","postHourTrading":{"tag":"盘后","latestPrice":262.28,"preClose":262.28,"latestTime":"19:10 EDT","volume":5137,"amount":1347132.27,"timestamp":1743808225222},"volumeRatio":1.448732,"changeRateMTD":-0.019184,"dividePrice":0,"high":267.465,"changeRateQTD":-0.019184,"changeRateWTD":-0.019734,"week52Low":148,"changeRateYTD":0.10443,"changeRate5Min":0.000229,"askSize":0,"floatMarketCap":9752456381.839998,"latestPrice":262.28,"askPrice":0,"peRate":728.557577,"eps":0.359999,"divideRate":0,"bidPrice":0,"market":"US","volume":576802,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":273.24,"latestTime":"09:21 EDT","volume":91,"amount":23289.82929,"timestamp":1743772894395},"changeRate60Day":0.039845,"changeRate5Day":-0.019734,"roa":0.048384,"earningTime":"Post-Mkt","roe":0.012028,"lyrEps":0.362688,"shares":38515949,"amplitude":0.045619,"preClose":273.24,"low":255,"lyrPeRate":723.155991,"pbRate":8.77721,"impliedVol":0.6198,"week52High":310,"changeRate":-0.040111,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":151338424.75,"changeRate20Day":-0.045526,"overnightTrading":{"tag":"夜盘","latestPrice":262.2799987792969,"preClose":262.2799987792969,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-10.959991,"marketValue":10101963103.72,"shortable":3,"turnoverRate":0.015512,"hourTrading":{"tag":"盘后","latestPrice":262.28,"preClose":262.28,"latestTime":"19:10 EDT","volume":5137,"amount":1347132.27,"timestamp":1743808225222},"open":263.38,"impliedVolPercentile":0.9681},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"18:38 EDT","volume":11456,"amount":1009016.94,"timestamp":1743806309352},"volumeRatio":0.826546,"changeRateMTD":-0.033055,"dividePrice":0,"high":89.61,"changeRateQTD":-0.033055,"changeRateWTD":-0.07267,"week52Low":76.5301,"changeRateYTD":-0.227293,"changeRate5Min":-0.002379,"askSize":0,"floatMarketCap":8131793913.75,"latestPrice":88.05,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":1035727,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":92.01,"latestTime":"09:29 EDT","volume":4714,"amount":417762.9295,"timestamp":1743773370120},"changeRate60Day":-0.306037,"changeRate5Day":-0.07267,"roa":-0.035288,"earningTime":"Pre-Mkt","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.036518,"preClose":92.01,"low":86.25,"lyrPeRate":0,"pbRate":1.088523,"impliedVol":0.6565,"week52High":131.49,"changeRate":-0.043039,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":91112921.258255,"changeRate20Day":-0.190568,"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":92.01000213623047,"latestTime":"20250404 04:00 EDT","volume":318,"amount":29019,"timestamp":1743753601327},"bidSize":0,"change":-3.959999,"marketValue":21129429292.2,"shortable":3,"turnoverRate":0.011215,"hourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"18:38 EDT","volume":11456,"amount":1009016.94,"timestamp":1743806309352},"open":88.32,"impliedVolPercentile":0.996},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"volumeRatio":1.177338,"changeRateMTD":-0.053576,"dividePrice":0,"high":41.57,"changeRateQTD":-0.053576,"changeRateWTD":-0.076462,"week52Low":36.956,"changeRateYTD":-0.080064,"changeRate5Min":0.000749,"askSize":0,"floatMarketCap":20731700000,"latestPrice":40.1,"askPrice":0,"peRate":13.275245,"eps":3.02066,"divideRate":0,"bidPrice":0,"market":"US","volume":1373216,"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.925,"latestTime":"09:29 EDT","volume":3000,"amount":122812.71,"timestamp":1743773392300},"changeRate60Day":-0.108691,"changeRate5Day":-0.076462,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":533359389,"amplitude":0.03864,"preClose":41.925,"low":39.95,"lyrPeRate":11.043394,"pbRate":2.617771,"impliedVol":0.4555,"week52High":60.292,"changeRate":-0.04353,"longInitialMargin":0.25,"amount":55938247.94873,"changeRate20Day":-0.170459,"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.825001,"marketValue":21387711498.9,"shortable":3,"turnoverRate":0.002656,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"open":41.19,"impliedVolPercentile":0.848},{"symbol":"CBRE","shortMargin":0.3,"floatShares":293495728,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":118.08,"latestTime":"19:25 EDT","volume":59135,"amount":6982596.8826,"timestamp":1743809159401},"volumeRatio":1.421685,"changeRateMTD":-0.09711,"dividePrice":0,"high":120.8774,"changeRateQTD":-0.09711,"changeRateWTD":-0.087904,"week52Low":84.24,"changeRateYTD":-0.100617,"changeRate5Min":0.000593,"askSize":0,"floatMarketCap":34655975562.24,"latestPrice":118.08,"askPrice":0,"peRate":37.605094,"eps":3.14,"divideRate":0,"bidPrice":0,"market":"US","volume":2543476,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.84,"latestTime":"09:26 EDT","volume":700,"amount":87559.8248,"timestamp":1743773215528},"changeRate60Day":-0.08209,"changeRate5Day":-0.087904,"roa":0.03862,"earningTime":"Pre-Mkt","roe":0.113478,"lyrEps":3.164852,"shares":300037500,"amplitude":0.05182,"preClose":123.84,"low":114.46,"lyrPeRate":37.309802,"pbRate":4.212154,"impliedVol":0.4696,"week52High":147.75,"changeRate":-0.046512,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":300685330.848541,"changeRate20Day":-0.094895,"overnightTrading":{"tag":"夜盘","latestPrice":118.08000183105469,"preClose":118.08000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.759995,"marketValue":35428428000,"shortable":3,"turnoverRate":0.008666,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":118.08,"latestTime":"19:25 EDT","volume":59135,"amount":6982596.8826,"timestamp":1743809159401},"open":118.3,"impliedVolPercentile":0.992},{"symbol":"CSGP","shortMargin":0.3,"floatShares":404320035,"nameCN":"CoStar","postHourTrading":{"tag":"盘后","latestPrice":72.27,"preClose":72.62,"latestTime":"19:31 EDT","volume":193104,"amount":14022782.6974,"timestamp":1743809465468},"volumeRatio":1.353591,"changeRateMTD":-0.083428,"dividePrice":0,"high":75.995,"changeRateQTD":-0.083428,"changeRateWTD":-0.084353,"week52Low":68.256,"changeRateYTD":0.014387,"changeRate5Min":-0.003197,"askSize":0,"floatMarketCap":29361720941.7,"latestPrice":72.62,"askPrice":0,"peRate":213.588233,"eps":0.34,"divideRate":0,"bidPrice":0,"market":"US","volume":3882093,"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.35,"latestTime":"09:29 EDT","volume":108433,"amount":8278048.47116,"timestamp":1743773399999},"changeRate60Day":0.032121,"changeRate5Day":-0.084353,"roa":0.000323,"earningTime":"Post-Mkt","roe":0.018627,"lyrEps":0.341373,"shares":422000000,"amplitude":0.045121,"preClose":76.35,"low":72.55,"lyrPeRate":212.729185,"pbRate":4.057144,"impliedVol":0.5591,"week52High":95.71,"changeRate":-0.048854,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":286639397.782104,"changeRate20Day":-0.085275,"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.62000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.729996,"marketValue":30645640000.000004,"shortable":3,"turnoverRate":0.009602,"hourTrading":{"tag":"盘后","latestPrice":72.27,"preClose":72.62,"latestTime":"19:31 EDT","volume":193104,"amount":14022782.6974,"timestamp":1743809465468},"open":75.925,"impliedVolPercentile":0.992},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213121499,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"volumeRatio":1.655828,"changeRateMTD":-0.070184,"dividePrice":0,"high":227.885,"changeRateQTD":-0.070184,"changeRateWTD":-0.089522,"week52Low":199.81,"changeRateYTD":-0.15847,"changeRate5Min":0.002169,"askSize":0,"floatMarketCap":46277202292.86,"latestPrice":217.14,"askPrice":0,"peRate":111.131523,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":4893648,"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":228.33,"latestTime":"09:29 EDT","volume":3254,"amount":729753.23376,"timestamp":1743773352036},"changeRate60Day":-0.130327,"changeRate5Day":-0.089522,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.05157,"preClose":228.33,"low":216.11,"lyrPeRate":109.50175,"pbRate":6.402001,"impliedVol":0.4493,"week52High":294,"changeRate":-0.049008,"longInitialMargin":0.25,"amount":1083636208.275146,"changeRate20Day":-0.139631,"overnightTrading":{"tag":"夜盘","latestPrice":228.7899932861328,"preClose":228.3300018310547,"latestTime":"20250404 04:00 EDT","volume":36,"amount":8241,"timestamp":1743753601481},"bidSize":0,"change":-11.190002,"marketValue":57835673280,"shortable":3,"turnoverRate":0.022962,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"open":225.65,"impliedVolPercentile":0.8167},{"symbol":"SCI","shortMargin":0.3,"floatShares":132442472,"nameCN":"Service","postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"19:33 EDT","volume":22040,"amount":1698826.21,"timestamp":1743809617475},"volumeRatio":1.618613,"changeRateMTD":-0.038903,"dividePrice":1.2,"high":79.79,"changeRateQTD":-0.038903,"changeRateWTD":-0.033964,"week52Low":67.19,"changeRateYTD":-0.034327,"changeRate5Min":0.000584,"askSize":0,"floatMarketCap":10208665741.76,"latestPrice":77.08,"askPrice":0,"peRate":21.835694,"eps":3.53,"divideRate":0.015568,"bidPrice":0,"market":"US","volume":2006372,"preHourTrading":{"tag":"盘前","latestPrice":78.92,"preClose":81.38,"latestTime":"09:29 EDT","volume":168,"amount":13339.3092,"timestamp":1743773386085},"changeRate60Day":-0.013187,"changeRate5Day":-0.033964,"roa":0.034547,"roe":0.322192,"lyrEps":3.57021,"shares":144212255,"amplitude":0.035267,"preClose":81.38,"low":76.92,"lyrPeRate":21.589766,"pbRate":6.624462,"impliedVol":0.4847,"week52High":89.37,"changeRate":-0.052838,"longInitialMargin":0.25,"amount":156273359.52652,"changeRate20Day":-0.046747,"overnightTrading":{"tag":"夜盘","latestPrice":77.08000183105469,"preClose":77.08000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.299995,"marketValue":11115880615.4,"shortable":3,"turnoverRate":0.015149,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"19:33 EDT","volume":22040,"amount":1698826.21,"timestamp":1743809617475},"open":79.27,"impliedVolPercentile":0.996},{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":1825,"preClose":1841.29,"latestTime":"19:57 EDT","volume":22671,"amount":41714808.2452,"timestamp":1743811073928},"volumeRatio":1.517091,"changeRateMTD":-0.05617,"dividePrice":0,"high":1894.32,"changeRateQTD":-0.05617,"changeRateWTD":-0.100963,"week52Low":1324.99,"changeRateYTD":0.082832,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":86589740886.88,"latestPrice":1841.29,"askPrice":0,"peRate":48.853544,"eps":37.689999,"divideRate":0,"bidPrice":0,"market":"US","volume":853273,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1945.55,"latestTime":"09:29 EDT","volume":5722,"amount":10796325.1034,"timestamp":1743773393542},"changeRate60Day":0.03956,"changeRate5Day":-0.100963,"roa":0.076825,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.044779,"preClose":1945.55,"low":1807.2,"lyrPeRate":48.848074,"pbRate":21.454509,"impliedVol":0.6466,"week52High":2374.54,"changeRate":-0.053589,"longInitialMargin":0.25,"amount":1581248297.065552,"changeRate20Day":-0.083634,"overnightTrading":{"tag":"夜盘","latestPrice":1934.52001953125,"preClose":1945.550048828125,"latestTime":"20250404 04:00 EDT","volume":157,"amount":303464,"timestamp":1743753601535},"bidSize":0,"change":-104.26001,"marketValue":93348569613.75,"shortable":3,"turnoverRate":0.018144,"hourTrading":{"tag":"盘后","latestPrice":1825,"preClose":1841.29,"latestTime":"19:57 EDT","volume":22671,"amount":41714808.2452,"timestamp":1743811073928},"open":1862.64,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.243888,"changeRateMTD":-0.11564,"dividePrice":0,"high":194,"changeRateQTD":-0.11564,"changeRateWTD":-0.139089,"week52Low":135.29,"changeRateYTD":-0.228901,"changeRate5Min":-0.000692,"askSize":0,"floatMarketCap":30579187202.55,"latestPrice":187.67,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3207103,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.242808,"changeRate5Day":-0.139089,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.061608,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.317655,"impliedVol":0.9001,"week52High":325.9999,"changeRate":-0.053844,"longInitialMargin":0.25,"amount":604152317.085388,"changeRate20Day":-0.21431,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":0,"change":-10.680008,"marketValue":49169597427.02,"shortable":3,"turnoverRate":0.019683,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"open":193.775,"impliedVolPercentile":0.996},{"symbol":"APPN","shortMargin":0.3,"floatShares":29838700,"nameCN":"Appian Corp","postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.4,"latestTime":"17:04 EDT","volume":16401,"amount":432863.9,"timestamp":1743800640828},"volumeRatio":1.416801,"changeRateMTD":-0.083652,"dividePrice":0,"high":27.145,"changeRateQTD":-0.083652,"changeRateWTD":-0.100204,"week52Low":25.77,"changeRateYTD":-0.199515,"changeRate5Min":-0.004307,"askSize":0,"floatMarketCap":787741680,"latestPrice":26.4,"askPrice":0,"peRate":0,"eps":-1.264069,"divideRate":0,"bidPrice":0,"market":"US","volume":873823,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.95,"latestTime":"09:27 EDT","volume":1900,"amount":51157.4373,"timestamp":1743773268502},"changeRate60Day":-0.248077,"changeRate5Day":-0.100204,"roa":-0.054056,"roe":-9.366225,"lyrEps":-1.264069,"shares":74045111,"amplitude":0.049195,"preClose":27.95,"low":25.77,"lyrPeRate":0,"pbRate":-59.889428,"impliedVol":0.8959,"week52High":43.33,"changeRate":-0.055456,"longInitialMargin":0.25,"amount":23106995.621132,"changeRate20Day":-0.171115,"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.550001,"marketValue":1954790930.4,"shortable":3,"turnoverRate":0.029285,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.4,"latestTime":"17:04 EDT","volume":16401,"amount":432863.9,"timestamp":1743800640828},"open":26.87,"impliedVolPercentile":0.996},{"symbol":"LYFT","shortMargin":0.3,"floatShares":387098119,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.84,"latestTime":"19:57 EDT","volume":100342,"amount":1084610.4854,"timestamp":1743811079566},"volumeRatio":1.085748,"changeRateMTD":-0.086773,"dividePrice":0,"high":11.215,"changeRateQTD":-0.086773,"changeRateWTD":-0.063094,"week52Low":8.925,"changeRateYTD":-0.15969,"changeRate5Min":-0.00778,"askSize":0,"floatMarketCap":4196143609.96,"latestPrice":10.84,"askPrice":0,"peRate":194.680407,"eps":0.055681,"divideRate":0,"bidPrice":0,"market":"US","volume":19209497,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.48,"latestTime":"09:28 EDT","volume":107452,"amount":1181159.071894,"timestamp":1743773336293},"changeRate60Day":-0.243017,"changeRate5Day":-0.063094,"roa":-0.013868,"roe":0.034823,"lyrEps":0.055681,"shares":418008556,"amplitude":0.072735,"preClose":11.48,"low":10.38,"lyrPeRate":194.680412,"pbRate":5.907586,"impliedVol":1.096,"week52High":19.55,"changeRate":-0.055749,"longInitialMargin":0.25,"amount":209540380.740525,"changeRate20Day":-0.126511,"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.479999542236328,"latestTime":"20250404 04:00 EDT","volume":5608,"amount":64863,"timestamp":1743753601584},"bidSize":0,"change":-0.639999,"marketValue":4531212747.04,"shortable":3,"turnoverRate":0.049624,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.84,"latestTime":"19:57 EDT","volume":100342,"amount":1084610.4854,"timestamp":1743811079566},"open":11.03,"impliedVolPercentile":0.996},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544805,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"MKL","shortMargin":0.3,"floatShares":12471304,"nameCN":"Markel","postHourTrading":{"tag":"盘后","latestPrice":1654.925,"preClose":1723.03,"latestTime":"19:01 EDT","volume":3207,"amount":5525171.95,"timestamp":1743807677793},"volumeRatio":1.945434,"changeRateMTD":-0.078401,"dividePrice":0,"high":1790,"changeRateQTD":-0.078401,"changeRateWTD":-0.071363,"week52Low":1417.65,"changeRateYTD":-0.001854,"changeRate5Min":-0.000664,"askSize":0,"floatMarketCap":21488430931.12,"latestPrice":1723.03,"askPrice":0,"peRate":8.644541,"eps":199.320007,"divideRate":0,"bidPrice":0,"market":"US","volume":90693,"preHourTrading":{"tag":"盘前","latestPrice":1771.02,"preClose":1827.46,"latestTime":"09:19 EDT","volume":408,"amount":736255.6248,"timestamp":1743772768870},"changeRate60Day":0.009911,"changeRate5Day":-0.071363,"roa":0.039683,"roe":0.172596,"lyrEps":199.686722,"shares":12770003,"amplitude":0.043695,"preClose":1827.46,"low":1710.15,"lyrPeRate":8.628666,"pbRate":1.347898,"impliedVol":0.3497,"week52High":2063.68,"changeRate":-0.057145,"longInitialMargin":0.25,"amount":157381947.576782,"changeRate20Day":-0.089673,"overnightTrading":{"tag":"夜盘","latestPrice":1723.030029296875,"preClose":1723.030029296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-104.429932,"marketValue":22003098269.09,"shortable":3,"turnoverRate":0.007272,"hourTrading":{"tag":"盘后","latestPrice":1654.925,"preClose":1723.03,"latestTime":"19:01 EDT","volume":3207,"amount":5525171.95,"timestamp":1743807677793},"open":1781.91,"impliedVolPercentile":0.996},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"volumeRatio":1.537693,"changeRateMTD":-0.154971,"dividePrice":0,"high":48.025,"changeRateQTD":-0.154971,"changeRateWTD":-0.172068,"week52Low":45.0203,"changeRateYTD":-0.606569,"changeRate5Min":0.002602,"askSize":0,"floatMarketCap":20828505035.52,"latestPrice":46.24,"askPrice":0,"peRate":59.282053,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":15320614,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":49.08,"latestTime":"09:29 EDT","volume":200358,"amount":9294273.422856,"timestamp":1743773399999},"changeRate60Day":-0.619142,"changeRate5Day":-0.172068,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.06122,"preClose":49.08,"low":45.0203,"lyrPeRate":57.745214,"pbRate":7.778232,"impliedVol":1.118,"week52High":141.53,"changeRate":-0.057865,"longInitialMargin":0.25,"amount":713439143.755417,"changeRate20Day":-0.287629,"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":49.08000183105469,"latestTime":"20250404 04:00 EDT","volume":13346,"amount":652111,"timestamp":1743753601597},"bidSize":0,"change":-2.84,"marketValue":22939134875.68,"shortable":3,"turnoverRate":0.034012,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"open":46.98,"impliedVolPercentile":0.996},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254506,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"LMND","shortMargin":0.3,"floatShares":56725429,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"volumeRatio":1.515017,"changeRateMTD":-0.103723,"dividePrice":0,"high":29.05,"changeRateQTD":-0.103723,"changeRateWTD":-0.13243,"week52Low":14.03,"changeRateYTD":-0.232007,"changeRate5Min":0.001956,"askSize":0,"floatMarketCap":1597955334.93,"latestPrice":28.17,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2152931,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.98,"latestTime":"09:29 EDT","volume":20379,"amount":586638.167874,"timestamp":1743773399121},"changeRate60Day":-0.220531,"changeRate5Day":-0.13243,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.084056,"preClose":29.98,"low":26.53,"lyrPeRate":0,"pbRate":3.456929,"impliedVol":1.2826,"week52High":53.85,"changeRate":-0.060374,"longInitialMargin":0.25,"amount":59858760.786913,"changeRate20Day":-0.220962,"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.979999542236328,"latestTime":"20250404 04:00 EDT","volume":118,"amount":3624,"timestamp":1743753601574},"bidSize":0,"change":-1.809999,"marketValue":2051341653.6,"shortable":3,"turnoverRate":0.037954,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"open":28.85,"impliedVolPercentile":0.988}]}}}