US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,172.85

-132.3914-5.74%

Number of Gainers:1

Number of Losers:92

Number of Flat:1

PE:- -

High:2,294.65

Open:2,294.65

Low:2,166.21

Close:2,305.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadridge Financial Solutions US BR	225.04	-6.20%	-14.8700	740.70K	169.01M	26.33B
DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	6.52M	1.08B	68.54B
10x Genomics, Inc. US TXG	7.47	-6.27%	-0.5000	3.86M	29.05M	913.59M
Petroleo Brasileiro SA Petrobras US PBR	13.13	-6.28%	-0.8800	54.18M	695.96M	84.61B
Pinterest, Inc. US PINS	25.78	-6.29%	-1.7300	22.73M	586.42M	17.48B
Chewy, Inc. US CHWY	31.52	-6.39%	-2.1500	9.27M	298.30M	13.04B
Coupang, Inc. US CPNG	20.06	-6.52%	-1.4000	13.88M	279.62M	36.22B
Shopify US SHOP	76.89	-6.56%	-5.4000	29.71M	2.24B	99.56B
Oatly Group AB US OTLY	8.91	-6.60%	-0.6300	228.16K	2.00M	266.66M
Mettler-Toledo US MTD	1022.66	-6.63%	-72.5800	424.77K	437.35M	21.39B
Twilio US TWLO	83.58	-6.65%	-5.9500	3.44M	288.26M	12.76B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
Vale SA US VALE	9.08	-6.68%	-0.6500	73.67M	667.94M	38.76B
Snowflake US SNOW	130.53	-6.70%	-9.3700	8.22M	1.07B	43.55B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
KE Holdings Inc. US BEKE	19.56	-6.77%	-1.4200	11.13M	215.18M	23.61B
Thermo Fisher Scientific US TMO	437.91	-6.83%	-32.1200	3.89M	1.74B	165.21B
Peloton Interactive, Inc. US PTON	5.03	-6.85%	-0.3700	18.79M	93.65M	1.96B
Li Auto US LI	23.07	-6.86%	-1.7000	8.32M	191.24M	23.01B
Datadog US DDOG	87.93	-6.92%	-6.5400	7.71M	685.65M	30.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2172.8484,"timestamp":1743796799999,"preClose":2305.2397,"halted":0,"volume":1793511852,"delay":0,"changeRate":-0.057431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.391357,"latestTime":"04-04 16:00:00 EDT","open":2294.652,"high":2294.652,"low":2166.2063,"amount":206966042606.26346,"amplitude":0.055719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.275468,"peRate":30.869018,"turnoverRate":0.018695,"increases":1,"decrements":92,"flats":1,"marketCap":14172941161056,"floatMarketCap":13089214050568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2294.652,"amplitude":0.055719,"preClose":2305.2397,"low":2166.2063,"pbRate":"7.275468","latestPrice":2172.8484,"volume":1793511852,"delay":0,"open":2294.652,"prevYearClose":2742.1309,"prevWeekClose":2400.3076,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2400.3076,"twentyDayClose":2498.185,"sixtyDayClose":2789.7585,"secType":"PLATE","market":"US","turnoverRate":0.018695,"peRate":30.869018,"marketCap":14172941161056,"floatMarketCap":13089214050568,"timestamp":1743796799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":1,"down":92,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BR","shortMargin":0.3,"floatShares":116391712,"nameCN":"Broadridge Financial Solutions","postHourTrading":{"tag":"盘后","latestPrice":225.04,"preClose":225.04,"latestTime":"19:39 EDT","volume":29505,"amount":6639872.38,"timestamp":1743809967955},"volumeRatio":1.144952,"changeRateMTD":-0.071847,"dividePrice":3.36,"high":236.125,"changeRateQTD":-0.071847,"changeRateWTD":-0.052503,"week52Low":188.3001,"changeRateYTD":-0.004644,"changeRate5Min":-0.00091,"askSize":0,"floatMarketCap":26192790868.48,"latestPrice":225.04,"askPrice":0,"peRate":35.162644,"eps":6.399974,"divideRate":0.014931,"bidPrice":0,"market":"US","volume":740704,"preHourTrading":{"tag":"盘前","latestPrice":238.37,"preClose":239.91,"latestTime":"09:25 EDT","volume":616,"amount":145184.06672,"timestamp":1743773100177},"changeRate60Day":-0.005656,"changeRate5Day":-0.052503,"roa":0.088614,"roe":0.353406,"lyrEps":5.93118,"shares":117018687,"amplitude":0.047622,"preClose":239.91,"low":224.7,"lyrPeRate":37.94186,"pbRate":11.817926,"impliedVol":0.3869,"week52High":247.01,"changeRate":-0.061982,"longInitialMargin":0.25,"amount":169013595.947754,"changeRate20Day":-0.065914,"overnightTrading":{"tag":"夜盘","latestPrice":225.0399932861328,"preClose":225.0399932861328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.87001,"marketValue":26333885322.48,"shortable":3,"turnoverRate":0.006364,"hourTrading":{"tag":"盘后","latestPrice":225.04,"preClose":225.04,"latestTime":"19:39 EDT","volume":29505,"amount":6639872.38,"timestamp":1743809967955},"open":235.48,"impliedVolPercentile":0.996},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"TXG","shortMargin":0.3,"floatShares":106020041,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:39 EDT","volume":26911,"amount":201013.17,"timestamp":1743809950962},"volumeRatio":1.389339,"changeRateMTD":-0.14433,"dividePrice":0,"high":7.78,"changeRateQTD":-0.14433,"changeRateWTD":-0.184498,"week52Low":7.185,"changeRateYTD":-0.479805,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":791969706.27,"latestPrice":7.47,"askPrice":0,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":0,"market":"US","volume":3859755,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.97,"latestTime":"09:28 EDT","volume":7161,"amount":55150.673516,"timestamp":1743773301271},"changeRate60Day":-0.518995,"changeRate5Day":-0.184498,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.074655,"preClose":7.97,"low":7.185,"lyrPeRate":0,"pbRate":1.28651,"impliedVol":1.2846,"week52High":37.735,"changeRate":-0.062735,"longInitialMargin":0.25,"amount":29049626.02453,"changeRate20Day":-0.361538,"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20250404 04:00 EDT","volume":304,"amount":2432,"timestamp":1743753601457},"bidSize":0,"change":-0.5,"marketValue":913594752.27,"shortable":3,"turnoverRate":0.036406,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:39 EDT","volume":26911,"amount":201013.17,"timestamp":1743809950962},"open":7.68,"impliedVolPercentile":0.992},{"symbol":"PBR","shortMargin":0.3,"floatShares":3975000000,"nameCN":"Petroleo Brasileiro SA Petrobras","postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.13,"latestTime":"19:57 EDT","volume":1131974,"amount":14872257.0699,"timestamp":1743811055685},"volumeRatio":3.105468,"changeRateMTD":-0.084379,"dividePrice":11.46827,"high":13.185,"changeRateQTD":-0.084379,"changeRateWTD":-0.086926,"week52Low":12.45,"changeRateYTD":0.020995,"changeRate5Min":0.008449,"askSize":0,"floatMarketCap":52191750000,"latestPrice":13.13,"askPrice":0,"peRate":14.307492,"eps":0.917701,"divideRate":0.87344,"bidPrice":0,"market":"US","volume":54177383,"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":14.01,"latestTime":"09:29 EDT","volume":183803,"amount":2440272.109089,"timestamp":1743773399815},"changeRate60Day":-0.026686,"changeRate5Day":-0.086926,"roa":0.089363,"roe":0.098709,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.046031,"preClose":14.01,"low":12.5401,"lyrPeRate":14.307492,"pbRate":0.231183,"impliedVol":0.4876,"week52High":17.44,"changeRate":-0.062812,"longInitialMargin":0.25,"amount":695963835.078707,"changeRate20Day":0.012336,"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20250404 04:00 EDT","volume":1842,"amount":25796,"timestamp":1743753601573},"bidSize":0,"change":-0.88,"marketValue":84614530569.40001,"shortable":3,"turnoverRate":0.01363,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.13,"latestTime":"19:57 EDT","volume":1131974,"amount":14872257.0699,"timestamp":1743811055685},"open":13.185,"impliedVolPercentile":0.9801},{"symbol":"PINS","shortMargin":0.3,"floatShares":590490247,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"volumeRatio":1.83648,"changeRateMTD":-0.168387,"dividePrice":0,"high":26.33,"changeRateQTD":-0.168387,"changeRateWTD":-0.180807,"week52Low":24.905,"changeRateYTD":-0.111034,"changeRate5Min":0.001359,"askSize":0,"floatMarketCap":15222838567.66,"latestPrice":25.78,"askPrice":0,"peRate":9.65543,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":22733096,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":27.51,"latestTime":"09:29 EDT","volume":34339,"amount":899006.935633,"timestamp":1743773391114},"changeRate60Day":-0.189563,"changeRate5Day":-0.180807,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.051799,"preClose":27.51,"low":24.905,"lyrPeRate":9.398106,"pbRate":3.68015,"impliedVol":0.971,"week52High":45.185,"changeRate":-0.062886,"longInitialMargin":0.25,"amount":586418554.308838,"changeRate20Day":-0.248397,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.510000228881836,"latestTime":"20250404 04:00 EDT","volume":1241,"amount":34057,"timestamp":1743753601597},"bidSize":0,"change":-1.73,"marketValue":17484960610.260002,"shortable":3,"turnoverRate":0.038499,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"open":25.86,"impliedVolPercentile":0.996},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.52,"latestTime":"19:54 EDT","volume":106626,"amount":3356954.3039,"timestamp":1743810888921},"volumeRatio":1.688374,"changeRateMTD":-0.030452,"dividePrice":0,"high":34.2425,"changeRateQTD":-0.030452,"changeRateWTD":-0.020205,"week52Low":14.685,"changeRateYTD":-0.058824,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":4980160000,"latestPrice":31.52,"askPrice":0,"peRate":34.637362,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":9267276,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":33.67,"latestTime":"09:29 EDT","volume":20229,"amount":654070.426845,"timestamp":1743773377022},"changeRate60Day":-0.118815,"changeRate5Day":-0.020205,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.095708,"preClose":33.67,"low":31.02,"lyrPeRate":33.816404,"pbRate":49.865856,"impliedVol":0.4904,"week52High":40.0893,"changeRate":-0.063855,"longInitialMargin":0.25,"amount":298299743.787186,"changeRate20Day":-0.054022,"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.66999816894531,"latestTime":"20250404 04:00 EDT","volume":13,"amount":434,"timestamp":1743753601473},"bidSize":0,"change":-2.149998,"marketValue":13037876883.52,"shortable":3,"turnoverRate":0.058654,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.52,"latestTime":"19:54 EDT","volume":106626,"amount":3356954.3039,"timestamp":1743810888921},"open":33.15,"impliedVolPercentile":0.1315},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1290473279,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.06,"latestTime":"19:58 EDT","volume":130057,"amount":2608478.3666,"timestamp":1743811098053},"volumeRatio":1.577309,"changeRateMTD":-0.085271,"dividePrice":0,"high":20.87,"changeRateQTD":-0.085271,"changeRateWTD":-0.102862,"week52Low":18.16,"changeRateYTD":-0.087352,"changeRate5Min":-0.002238,"askSize":0,"floatMarketCap":25886893976.739998,"latestPrice":20.06,"askPrice":0,"peRate":250.750006,"eps":0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":13877454,"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":21.46,"latestTime":"09:28 EDT","volume":44705,"amount":929761.491435,"timestamp":1743773298702},"changeRate60Day":-0.118242,"changeRate5Day":-0.102862,"roa":0.024529,"roe":0.01594,"lyrEps":0.085841,"shares":1805487508,"amplitude":0.058201,"preClose":21.46,"low":19.621,"lyrPeRate":233.687865,"pbRate":8.827219,"impliedVol":0.5963,"week52High":26.91,"changeRate":-0.065238,"longInitialMargin":0.25,"amount":279618649.346146,"changeRate20Day":-0.118242,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.459999084472656,"latestTime":"20250404 04:00 EDT","volume":814,"amount":17350,"timestamp":1743753600009},"bidSize":0,"change":-1.4,"marketValue":36218079410.479996,"shortable":3,"turnoverRate":0.010754,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.06,"latestTime":"19:58 EDT","volume":130057,"amount":2608478.3666,"timestamp":1743811098053},"open":20.81,"impliedVolPercentile":0.8964},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212557018,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.951218,"changeRateMTD":-0.1947,"dividePrice":0,"high":78.27,"changeRateQTD":-0.1947,"changeRateWTD":-0.204696,"week52Low":48.56,"changeRateYTD":-0.276874,"changeRate5Min":0.018073,"askSize":0,"floatMarketCap":93233509114.02,"latestPrice":76.89,"askPrice":0,"peRate":49.606453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":29707417,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399184},"changeRate60Day":-0.279921,"changeRate5Day":-0.204696,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.102443,"preClose":82.29,"low":69.84,"lyrPeRate":49.120193,"pbRate":8.61384,"impliedVol":1.0774,"week52High":129.38,"changeRate":-0.065622,"longInitialMargin":0.25,"amount":2235401082.093063,"changeRate20Day":-0.232098,"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.29000091552734,"latestTime":"20250404 04:00 EDT","volume":6680,"amount":552277,"timestamp":1743753601594},"bidSize":0,"change":-5.400002,"marketValue":99558766314.15,"shortable":3,"turnoverRate":0.0245,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"open":77.48,"impliedVolPercentile":0.996},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11745800,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:59 EDT","volume":234,"amount":2131.59,"timestamp":1743811169676},"volumeRatio":1.887846,"changeRateMTD":-0.093591,"dividePrice":0,"high":9.02,"changeRateQTD":-0.093591,"changeRateWTD":-0.1,"week52Low":6,"changeRateYTD":-0.327852,"changeRate5Min":-0.004469,"askSize":0,"floatMarketCap":104655078,"latestPrice":8.91,"askPrice":0,"peRate":0,"eps":-0.338337,"divideRate":0,"bidPrice":0,"market":"US","volume":228162,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":9.54,"latestTime":"08:13 EDT","volume":106,"amount":931.459948,"timestamp":1743768824911},"changeRate60Day":-0.346774,"changeRate5Day":-0.1,"roa":-0.076343,"earningTime":"Pre-Mkt","roe":-0.915456,"lyrEps":-0.338337,"shares":29927992,"amplitude":0.0587,"preClose":9.54,"low":8.46,"lyrPeRate":0,"pbRate":2.547173,"impliedVol":1.1858,"week52High":26.8,"changeRate":-0.066038,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1995753.190893,"changeRate20Day":-0.057143,"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.90999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.63,"marketValue":266658408.72,"shortable":3,"turnoverRate":0.019425,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:59 EDT","volume":234,"amount":2131.59,"timestamp":1743811169676},"open":8.88,"impliedVolPercentile":0.636},{"symbol":"MTD","shortMargin":0.3,"floatShares":20574311,"nameCN":"Mettler-Toledo","postHourTrading":{"tag":"盘后","latestPrice":1022.66,"preClose":1022.66,"latestTime":"16:48 EDT","volume":6081,"amount":6218756.41,"timestamp":1743799682828},"volumeRatio":2.7445,"changeRateMTD":-0.134007,"dividePrice":0,"high":1075.41,"changeRateQTD":-0.134007,"changeRateWTD":-0.131196,"week52Low":1000.72,"changeRateYTD":-0.164275,"changeRate5Min":-0.002526,"askSize":0,"floatMarketCap":21040524887.26,"latestPrice":1022.66,"askPrice":0,"peRate":25.26334,"eps":40.48,"divideRate":0,"bidPrice":0,"market":"US","volume":424773,"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1095.24,"latestTime":"08:57 EDT","volume":249,"amount":268302.1812,"timestamp":1743771435714},"changeRate60Day":-0.185125,"changeRate5Day":-0.131196,"roa":0.21506,"earningTime":"Post-Mkt","roe":29.51455,"lyrEps":40.672253,"shares":20916459,"amplitude":0.068195,"preClose":1095.24,"low":1000.72,"lyrPeRate":25.143924,"pbRate":-168.57456,"impliedVol":0.5592,"week52High":1546.93,"changeRate":-0.066269,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":437348551.925171,"changeRate20Day":-0.208198,"overnightTrading":{"tag":"夜盘","latestPrice":1022.6599731445312,"preClose":1022.6599731445312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-72.580017,"marketValue":21390425960.94,"shortable":3,"turnoverRate":0.020646,"hourTrading":{"tag":"盘后","latestPrice":1022.66,"preClose":1022.66,"latestTime":"16:48 EDT","volume":6081,"amount":6218756.41,"timestamp":1743799682828},"open":1075.41,"impliedVolPercentile":0.996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143663160,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"volumeRatio":1.490953,"changeRateMTD":-0.146359,"dividePrice":0,"high":87.5,"changeRateQTD":-0.146359,"changeRateWTD":-0.155587,"week52Low":52.51,"changeRateYTD":-0.226684,"changeRate5Min":0.002519,"askSize":0,"floatMarketCap":12007366912.8,"latestPrice":83.58,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":3442378,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":89.53,"latestTime":"09:27 EDT","volume":23719,"amount":2008753.09678,"timestamp":1743773262770},"changeRate60Day":-0.238936,"changeRate5Day":-0.155587,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.07975,"preClose":89.53,"low":80.36,"lyrPeRate":0,"pbRate":1.60407,"impliedVol":0.919,"week52High":151.95,"changeRate":-0.066458,"longInitialMargin":0.25,"amount":288259499.97757,"changeRate20Day":-0.212104,"overnightTrading":{"tag":"夜盘","latestPrice":89.87999725341797,"preClose":89.52999877929688,"latestTime":"20250404 04:00 EDT","volume":450,"amount":40037,"timestamp":1743753601556},"bidSize":0,"change":-5.949997,"marketValue":12757116705.9,"shortable":3,"turnoverRate":0.023961,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"open":84.84,"impliedVolPercentile":0.996},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566783,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.08,"latestTime":"19:59 EDT","volume":3837800,"amount":34836910.9783,"timestamp":1743811170358},"volumeRatio":2.487407,"changeRateMTD":-0.09018,"dividePrice":1.389,"high":9.3,"changeRateQTD":-0.09018,"changeRateWTD":-0.095618,"week52Low":8.38,"changeRateYTD":0.023675,"changeRate5Min":0.002207,"askSize":0,"floatMarketCap":36159946676.56,"latestPrice":9.08,"askPrice":0,"peRate":7.609604,"eps":1.193229,"divideRate":0.152974,"bidPrice":0,"market":"US","volume":73667601,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.73,"latestTime":"09:29 EDT","volume":1066879,"amount":9868668.090765,"timestamp":1743773399999},"changeRate60Day":0.060748,"changeRate5Day":-0.095618,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.044193,"preClose":9.73,"low":8.87,"lyrPeRate":7.599109,"pbRate":0.187453,"impliedVol":0.4365,"week52High":13.14,"changeRate":-0.066804,"longInitialMargin":0.25,"amount":667937492.715591,"changeRate20Day":-0.082828,"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.729999542236328,"latestTime":"20250404 04:00 EDT","volume":1062,"amount":10289,"timestamp":1743753601586},"bidSize":0,"change":-0.65,"marketValue":38759977609.08,"shortable":3,"turnoverRate":0.018498,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.08,"latestTime":"19:59 EDT","volume":3837800,"amount":34836910.9783,"timestamp":1743811170358},"open":9.29,"impliedVolPercentile":0.9801},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.456339,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"BEKE","shortMargin":0.3,"floatShares":701178090,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"volumeRatio":1.21335,"changeRateMTD":-0.026381,"dividePrice":2.6277,"high":19.77,"changeRateQTD":-0.026381,"changeRateWTD":-0.050024,"week52Low":12.485,"changeRateYTD":0.061889,"changeRate5Min":0.003077,"askSize":0,"floatMarketCap":13715043440.4,"latestPrice":19.56,"askPrice":0,"peRate":41.382726,"eps":0.472661,"divideRate":0.13434,"bidPrice":0,"market":"US","volume":11125715,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":20.98,"latestTime":"09:28 EDT","volume":68802,"amount":1337095.728732,"timestamp":1743773298812},"changeRate60Day":0.151265,"changeRate5Day":-0.050024,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1207251121,"amplitude":0.052193,"preClose":20.98,"low":18.675,"lyrPeRate":39.92016,"pbRate":0.331079,"impliedVol":1.0023,"week52High":26.045,"changeRate":-0.067684,"longInitialMargin":0.25,"amount":215178672.131233,"changeRate20Day":-0.193735,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":20.979999542236328,"latestTime":"20250404 04:00 EDT","volume":59,"amount":1220,"timestamp":1743753601599},"bidSize":0,"change":-1.42,"marketValue":23613831926.76,"shortable":3,"turnoverRate":0.015867,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"open":18.99,"impliedVolPercentile":0.992},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"volumeRatio":1.704755,"changeRateMTD":-0.119956,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.119956,"changeRateWTD":-0.12446,"week52Low":437.22,"changeRateYTD":-0.158238,"changeRate5Min":-0.001892,"askSize":0,"floatMarketCap":164851316278.11002,"latestPrice":437.91,"askPrice":0,"peRate":26.491832,"eps":16.530001,"divideRate":0.003562,"bidPrice":0,"market":"US","volume":3894567,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.197453,"changeRate5Day":-0.12446,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.057209,"preClose":470.03,"low":437.22,"lyrPeRate":26.405939,"pbRate":3.33185,"impliedVol":0.4719,"week52High":627.88,"changeRate":-0.068336,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1735263976.128296,"changeRate20Day":-0.176412,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":0,"change":-32.119995,"marketValue":165206444209.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"open":461.49,"impliedVolPercentile":0.996},{"symbol":"PTON","shortMargin":0.3,"floatShares":363000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:58 EDT","volume":88832,"amount":447512.12,"timestamp":1743811135342},"volumeRatio":1.523163,"changeRateMTD":-0.204114,"dividePrice":0,"high":5.29,"changeRateQTD":-0.204114,"changeRateWTD":-0.201587,"week52Low":2.7,"changeRateYTD":-0.421839,"changeRate5Min":0.004995,"askSize":0,"floatMarketCap":1825890000,"latestPrice":5.03,"askPrice":0,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":0,"market":"US","volume":18793138,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.4,"latestTime":"09:29 EDT","volume":182689,"amount":932254.294062,"timestamp":1743773399999},"changeRate60Day":-0.424485,"changeRate5Day":-0.201587,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.121852,"preClose":5.4,"low":4.632,"lyrPeRate":0,"pbRate":-3.945136,"impliedVol":1.4831,"week52High":10.895,"changeRate":-0.068518,"longInitialMargin":0.25,"amount":93654823.664503,"changeRate20Day":-0.190016,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.400000095367432,"latestTime":"20250404 04:00 EDT","volume":1040,"amount":5672,"timestamp":1743753600009},"bidSize":0,"change":-0.37,"marketValue":1961521414.88,"shortable":3,"turnoverRate":0.051772,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:58 EDT","volume":88832,"amount":447512.12,"timestamp":1743811135342},"open":5.02,"impliedVolPercentile":0.9801},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.108274,"changeRateMTD":-0.084524,"dividePrice":0,"high":23.66,"changeRateQTD":-0.084524,"changeRateWTD":-0.096003,"week52Low":17.44,"changeRateYTD":-0.038349,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":12143477778.81,"latestPrice":23.07,"askPrice":0,"peRate":16.887613,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":8321399,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"changeRate60Day":-0.034324,"changeRate5Day":-0.096003,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.048648,"preClose":24.77,"low":22.455,"lyrPeRate":13.75228,"pbRate":0.32469,"impliedVol":0.6537,"week52High":33.12,"changeRate":-0.068631,"longInitialMargin":0.25,"amount":191244616.791674,"changeRate20Day":-0.205031,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.770000457763672,"latestTime":"20250404 04:00 EDT","volume":7483,"amount":183338,"timestamp":1743753601561},"bidSize":0,"change":-1.700001,"marketValue":23012386919.88,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"open":23.34,"impliedVolPercentile":0.502},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"volumeRatio":1.796736,"changeRateMTD":-0.113698,"dividePrice":0,"high":92.174,"changeRateQTD":-0.113698,"changeRateWTD":-0.130267,"week52Low":86.57,"changeRateYTD":-0.384632,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":27294592931.640003,"latestPrice":87.93,"askPrice":0,"peRate":167.586258,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":7712213,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.378147,"changeRate5Day":-0.130267,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.05932,"preClose":94.47,"low":86.57,"lyrPeRate":160.872182,"pbRate":11.103614,"impliedVol":0.9436,"week52High":170.08,"changeRate":-0.069228,"longInitialMargin":0.25,"amount":685648462.238625,"changeRate20Day":-0.197939,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":0,"change":-6.540001,"marketValue":30139239926.88,"shortable":3,"turnoverRate":0.024845,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"open":90.91,"impliedVolPercentile":0.996}]}}}