US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,239.58

-14.5510-0.45%

Number of Gainers:30

Number of Losers:62

Number of Flat:1

PE:- -

High:3,258.38

Open:3,253.81

Low:3,224.62

Close:3,253.94

Volume:498.86M

Turnover:75.77B

Market Cap:21.18T

Float Cap:19.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	498.9	-0.37%	-1.8600	856.24K	428.14M	176.86B
MercadoLibre US MELI	2000.24	-0.44%	-8.8100	154.33K	309.88M	101.41B
Markel US MKL	2061.1	-0.49%	-10.0600	26.77K	55.20M	25.99B
Tencent Music US TME	15.215	-0.49%	-0.0750	1.66M	25.35M	23.57B
Illumina US ILMN	119.475	-0.51%	-0.6150	972.47K	116.27M	18.26B
Ferrari NV US RACE	364.54	-0.52%	-1.8900	548.12K	200.33M	64.52B
NetEase US NTES	119.03	-0.55%	-0.6600	331.63K	39.54M	75.37B
Zillow US ZG	44.63	-0.65%	-0.2900	729.72K	32.65M	10.70B
NVIDIA US NVDA	186.76	-0.65%	-1.2200	87.69M	16.40B	4.54T
Zillow US Z	44.68	-0.67%	-0.3000	2.16M	96.90M	10.71B
Taiwan Semiconductor Manufacturing US TSM	359.7894	-0.68%	-2.4706	4.44M	1.60B	1.87T
SiteOne Landscape Supply US SITE	151.315	-0.71%	-1.0750	359.28K	54.81M	6.74B
KE Holdings Inc. US BEKE	17.095	-0.73%	-0.1250	1.06M	18.14M	19.86B
Moody's US MCO	447.2	-0.79%	-3.5600	888.90K	395.77M	79.78B
Li Auto US LI	18.175	-0.79%	-0.1450	698.74K	12.72M	19.46B
CoStar US CSGP	48.55	-0.80%	-0.3900	2.97M	144.18M	20.58B
ResMed US RMD	256.84	-0.80%	-2.0700	376.23K	96.93M	37.49B
Peloton Interactive, Inc. US PTON	4.285	-0.81%	-0.0350	3.53M	15.03M	1.82B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.525	-0.88%	-0.0850	4.39M	42.02M	9.96B
Zai Lab Ltd US ZLAB	19.99	-0.94%	-0.1900	140.24K	2.81M	2.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3239.3853,"timestamp":1771529593541,"preClose":3253.9363,"halted":0,"volume":498912546,"delay":0,"changeRate":-0.004472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.551025,"latestTime":"02-19 14:33:13 EST","open":3253.8137,"high":3258.379,"low":3224.6208,"amount":75768368550.1372,"amplitude":0.010375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203706,"peRate":33.037347,"turnoverRate":0.004961,"increases":30,"decrements":62,"flats":1,"marketCap":21184003055582.5,"floatMarketCap":19384948601308.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3258.379,"amplitude":0.010375,"preClose":3253.9363,"low":3224.6208,"pbRate":"8.203706","latestPrice":3239.5806,"volume":498861106,"delay":0,"open":3253.8137,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3304.597,"twentyDayClose":3419.7612,"sixtyDayClose":3286.9663,"secType":"PLATE","market":"US","turnoverRate":0.004958,"peRate":33.037347,"marketCap":21184929681886.5,"floatMarketCap":19385923206620.5,"timestamp":1771529589355,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003714,"change":-1.86,"latestPrice":498.9,"close":498.9,"volume":856239,"market":"US","high":503.73,"low":495.25,"preClose":500.76,"open":495.71,"turnoverRate":0.002415,"peRate":63.392631,"amplitude":0.016934,"marketValue":176858090819.7,"askSize":2,"bidSize":23,"askPrice":499,"bidPrice":498.72,"week52High":609.08,"week52Low":425,"changeRate5Day":0.005603,"changeRate20Day":-0.047337,"changeRate60Day":-0.096572,"changeRateWTD":0.026881,"changeRateMTD":-0.010551,"changeRateQTD":-0.119112,"changeRateYTD":-0.119112,"amount":428139933.926331,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.39263,"pbRate":9.922469,"volumeRatio":0.552955,"committee":0.84,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176858090819.69998,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":495.73,"preClose":500.76,"latestTime":"09:29 EST","volume":2135,"amount":1062997.5839,"timestamp":1771511356103,"change":-5.029999999999973,"changeRate":-0.010044732007348775},"postHourTrading":{"tag":"盘后","latestPrice":500.53,"preClose":500.76,"latestTime":"19:59 EST","volume":25149,"amount":12592628.3159,"timestamp":1771462782231,"change":-0.2300000000000182,"changeRate":-0.0004593018611710564},"overnightTrading":{"tag":"夜盘","latestPrice":500.9700012207031,"preClose":500.760009765625,"latestTime":"20260219 04:00 EST","volume":704,"amount":352329,"timestamp":1771491602079,"change":0.209991455078125,"changeRate":0.0004193454968107559},"impliedVol":0.3202,"impliedVolPercentile":0.4422},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004385,"change":-8.81,"latestPrice":2000.24,"close":2000.24,"volume":154331,"market":"US","high":2025.34,"low":1990.18,"preClose":2009.05,"open":2009.08,"turnoverRate":0.003282,"peRate":48.823723,"amplitude":0.017501,"marketValue":101406531323.68,"askSize":6,"bidSize":37,"askPrice":1999.89,"bidPrice":1996.92,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.008889,"changeRate20Day":-0.027957,"changeRate60Day":0.052896,"changeRateWTD":0.006025,"changeRateMTD":-0.068699,"changeRateQTD":-0.00696,"changeRateYTD":-0.00696,"amount":309877356.625,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.064901,"pbRate":16.308545,"volumeRatio":0.442942,"committee":0.72093,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.002848,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94054103138.16,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2010.05,"preClose":2009.05,"latestTime":"09:29 EST","volume":5185,"amount":10420944.1805,"timestamp":1771511399999,"change":1,"changeRate":0.0004977476916950798},"postHourTrading":{"tag":"盘后","latestPrice":2009.0499,"preClose":2009.05,"latestTime":"19:56 EST","volume":4159,"amount":8359666.8351,"timestamp":1771462568684,"change":-0.00009999999997489795,"changeRate":-4.977476915701349e-8},"overnightTrading":{"tag":"夜盘","latestPrice":2017,"preClose":2009.050048828125,"latestTime":"20260219 04:00 EST","volume":76,"amount":152394,"timestamp":1771491602032,"change":7.949951171875,"changeRate":0.00395706974871641},"impliedVol":0.5122,"impliedVolPercentile":0.8645},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.004857,"change":-10.06,"latestPrice":2061.1,"close":2061.1,"volume":26772,"market":"US","high":2079.61,"low":2053.74,"preClose":2071.16,"open":2070,"turnoverRate":0.002164,"peRate":12.315675,"amplitude":0.012491,"marketValue":25990986275,"askSize":3,"bidSize":17,"askPrice":2065.61,"bidPrice":2057.28,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.018084,"changeRate20Day":0.000485,"changeRate60Day":0.010249,"changeRateWTD":-0.000378,"changeRateMTD":0.010026,"changeRateQTD":-0.041193,"changeRateYTD":-0.041193,"amount":55202164.605469,"eps":167.355835,"lyrEps":169.220009,"lyrPeRate":12.180002,"pbRate":1.440685,"volumeRatio":0.779453,"committee":0.7,"roa":0.028871,"roe":0.119364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25503661852.1,"shortable":3,"shares":12610250,"floatShares":12373811,"postHourTrading":{"tag":"盘后","latestPrice":2071.16,"preClose":2071.16,"latestTime":"17:12 EST","volume":915,"amount":1895111.4,"timestamp":1771452741164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2071.159912109375,"preClose":2071.159912109375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.494},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004905,"change":-0.075,"latestPrice":15.215,"close":15.215,"volume":1664026,"market":"US","high":15.32,"low":15.16,"preClose":15.29,"open":15.275,"turnoverRate":0.002899,"peRate":15.615041,"amplitude":0.010464,"marketValue":23566582028.36,"askSize":202,"bidSize":1238,"askPrice":15.22,"bidPrice":15.21,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.10183,"changeRate20Day":-0.053794,"changeRate60Day":-0.139423,"changeRateWTD":-0.040063,"changeRateMTD":-0.093266,"changeRateQTD":-0.132059,"changeRateYTD":-0.132059,"amount":25354220.616398,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.192431,"pbRate":0.284789,"volumeRatio":0.348802,"committee":0.719444,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001976,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01183,"floatMarketCap":8733019917.83,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.29,"latestTime":"09:29 EST","volume":1017,"amount":15436.752138,"timestamp":1771511347708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.29,"latestTime":"17:29 EST","volume":48981,"amount":748836.6096,"timestamp":1771453773204,"change":-0.08999999999999986,"changeRate":-0.005886200130804439},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260219 04:00 EST","volume":837,"amount":12817,"timestamp":1771491602067,"change":0,"changeRate":0},"impliedVol":0.5479,"impliedVolPercentile":0.8048},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.005121,"change":-0.615,"latestPrice":119.475,"close":119.475,"volume":972465,"market":"US","high":120.41,"low":118.81,"preClose":120.09,"open":119.57,"turnoverRate":0.006511,"peRate":21.922019,"amplitude":0.013323,"marketValue":18255780000,"askSize":112,"bidSize":413,"askPrice":119.52,"bidPrice":119.43,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.026594,"changeRate20Day":-0.216455,"changeRate60Day":0.001803,"changeRateWTD":0.022815,"changeRateMTD":-0.174953,"changeRateQTD":-0.08909,"changeRateYTD":-0.08909,"amount":116268462.055435,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.922018,"pbRate":6.704289,"volumeRatio":0.486894,"committee":0.573333,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17843174043.3,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":119.16,"preClose":120.09,"latestTime":"09:25 EST","volume":266,"amount":31773.7133,"timestamp":1771511100064,"change":-0.9300000000000068,"changeRate":-0.007744191856107975},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.09,"latestTime":"19:58 EST","volume":14754,"amount":1771935.1765,"timestamp":1771462728323,"change":0.35999999999999943,"changeRate":0.002997751686235319},"overnightTrading":{"tag":"夜盘","latestPrice":120.16999816894531,"preClose":120.08999633789062,"latestTime":"20260219 04:00 EST","volume":148,"amount":17784,"timestamp":1771491602074,"change":0.0800018310546875,"changeRate":0.0006661823090542092},"impliedVol":0.4616,"impliedVolPercentile":0.4781},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.005158,"change":-1.89,"latestPrice":364.54,"close":364.54,"volume":548116,"market":"US","high":368.8,"low":359.7968,"preClose":366.43,"open":359.7968,"turnoverRate":0.004613,"peRate":34.64091,"amplitude":0.02457,"marketValue":64523580000,"askSize":141,"bidSize":90,"askPrice":364.77,"bidPrice":364.33,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.048099,"changeRate20Day":0.066905,"changeRate60Day":-0.048571,"changeRateWTD":-0.038356,"changeRateMTD":0.094156,"changeRateQTD":-0.013584,"changeRateYTD":-0.013584,"amount":200334859.100098,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.651643,"pbRate":17.096524,"volumeRatio":0.533042,"committee":-0.220779,"roa":0.139295,"roe":0.436964,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5254,"divideRate":0.009671,"floatMarketCap":43314341325.420006,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":359.51,"preClose":366.43,"latestTime":"09:29 EST","volume":6936,"amount":2494515.19872,"timestamp":1771511398818,"change":-6.920000000000016,"changeRate":-0.018884916628005392},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":366.43,"latestTime":"19:47 EST","volume":5559,"amount":2036757.285,"timestamp":1771462057165,"change":-1.4300000000000068,"changeRate":-0.0039025188985618176},"overnightTrading":{"tag":"夜盘","latestPrice":360.92999267578125,"preClose":366.42999267578125,"latestTime":"20260219 04:00 EST","volume":1243,"amount":452804,"timestamp":1771491601840,"change":-5.5,"changeRate":-0.015009688371405837},"impliedVol":0.3195,"impliedVolPercentile":0.4861},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005514,"change":-0.66,"latestPrice":119.03,"close":119.03,"volume":331632,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.000978,"peRate":15.888233,"amplitude":0.009525,"marketValue":75369591744.52,"askSize":38,"bidSize":200,"askPrice":119.08,"bidPrice":118.99,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.004473,"changeRate20Day":-0.09531,"changeRate60Day":-0.111385,"changeRateWTD":-0.0131,"changeRateMTD":-0.076069,"changeRateQTD":-0.135082,"changeRateYTD":-0.135082,"amount":39537994.804321,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.888233,"pbRate":0.47019,"volumeRatio":0.36916,"committee":0.555556,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174816,"floatMarketCap":40371924308.86,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7475,"amount":894677.45,"timestamp":1771454433571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 04:00 EST","volume":2,"amount":240,"timestamp":1771491602039,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.3954,"impliedVolPercentile":0.4661},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.006456,"change":-0.29,"latestPrice":44.63,"close":44.63,"volume":729723,"market":"US","high":45.29,"low":44.3,"preClose":44.92,"open":44.59,"turnoverRate":0.00326,"peRate":495.888869,"amplitude":0.022039,"marketValue":10701084699.76,"askSize":64,"bidSize":310,"askPrice":44.64,"bidPrice":44.61,"week52High":90.22,"week52Low":42.25,"changeRate5Day":-0.010421,"changeRate20Day":-0.309026,"changeRate60Day":-0.320804,"changeRateWTD":0.030716,"changeRateMTD":-0.282937,"changeRateQTD":-0.345889,"changeRateYTD":-0.345889,"amount":32654842.584801,"eps":0.09,"lyrEps":0.09,"lyrPeRate":495.888889,"pbRate":2.191049,"volumeRatio":0.341159,"committee":0.657754,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9990196503.470001,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.62,"preClose":44.92,"latestTime":"09:29 EST","volume":225,"amount":10055.49975,"timestamp":1771511399999,"change":-0.30000000000000426,"changeRate":-0.006678539626001875},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.92,"latestTime":"19:47 EST","volume":14864,"amount":667665.242,"timestamp":1771462049552,"change":-0.03999999999999915,"changeRate":-0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":44.91999816894531,"latestTime":"20260219 04:00 EST","volume":118,"amount":5296,"timestamp":1771491602078,"change":0.5400009155273438,"changeRate":0.012021392198111538},"impliedVol":0.5967,"impliedVolPercentile":0.753},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00649,"change":-1.22,"latestPrice":186.76,"close":186.76,"volume":87694307,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.003744,"peRate":46.225939,"amplitude":0.014736,"marketValue":4538268000000,"askSize":175,"bidSize":160,"askPrice":186.74,"bidPrice":186.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.017311,"changeRate20Day":0.018765,"changeRate60Day":0.03388,"changeRateWTD":0.021607,"changeRateMTD":-0.022864,"changeRateQTD":0.001394,"changeRateYTD":0.001394,"amount":16398634692.660126,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.52381,"pbRate":38.169744,"volumeRatio":0.683458,"committee":-0.737705,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000731,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4373936217571.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5413,"impliedVolPercentile":0.753},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.00667,"change":-0.3,"latestPrice":44.68,"close":44.68,"volume":2163293,"market":"US","high":45.36,"low":44.39,"preClose":44.98,"open":44.65,"turnoverRate":0.009664,"peRate":496.444425,"amplitude":0.021565,"marketValue":10713073367.36,"askSize":113,"bidSize":4,"askPrice":44.69,"bidPrice":44.65,"week52High":93.88,"week52Low":42.5,"changeRate5Day":-0.021463,"changeRate20Day":-0.311768,"changeRate60Day":-0.333234,"changeRateWTD":0.028308,"changeRateMTD":-0.291131,"changeRateQTD":-0.34506,"changeRateYTD":-0.34506,"amount":96902972.989235,"eps":0.09,"lyrEps":0.09,"lyrPeRate":496.444444,"pbRate":2.193504,"volumeRatio":0.274631,"committee":-0.931624,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10001388746.92,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.98,"latestTime":"09:21 EST","volume":3954,"amount":176965.16469,"timestamp":1771510910193,"change":-0.30999999999999517,"changeRate":-0.006891951978657074},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.98,"latestTime":"19:52 EST","volume":232916,"amount":10476592.6287,"timestamp":1771462342967,"change":0.020000000000003126,"changeRate":0.0004446420631392425},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.97999954223633,"latestTime":"20260219 04:00 EST","volume":11,"amount":496,"timestamp":1771491602073,"change":0.06999969482421875,"changeRate":0.0015562404521255913},"impliedVol":0.5897,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00682,"change":-2.4706,"latestPrice":359.7894,"close":359.7894,"volume":4436963,"market":"US","high":362.79,"low":357.44,"preClose":362.26,"open":359.2161,"turnoverRate":0.00095,"peRate":34.1084,"amplitude":0.014768,"marketValue":1866055998256.2,"askSize":120,"bidSize":1,"askPrice":359.86,"bidPrice":359.73,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.038228,"changeRate20Day":0.103242,"changeRate60Day":0.296538,"changeRateWTD":-0.017935,"changeRateMTD":0.088424,"changeRateQTD":0.183946,"changeRateYTD":0.183946,"amount":1595842812.599091,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.108401,"pbRate":0.344316,"volumeRatio":0.44941,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008452,"floatMarketCap":1680677923588.027,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.4702,"impliedVolPercentile":0.8127},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.007054,"change":-1.075,"latestPrice":151.315,"close":151.315,"volume":359280,"market":"US","high":154.765,"low":150.51,"preClose":152.39,"open":150.81,"turnoverRate":0.008183,"peRate":44.900595,"amplitude":0.027922,"marketValue":6739042313.28,"askSize":7,"bidSize":18,"askPrice":151.49,"bidPrice":151.28,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.073109,"changeRate20Day":0.023505,"changeRate60Day":0.209456,"changeRateWTD":-0.036456,"changeRateMTD":0.054166,"changeRateQTD":0.214796,"changeRateYTD":0.214796,"amount":54810933.596191,"eps":3.37,"lyrEps":3.37,"lyrPeRate":44.900593,"pbRate":4.061621,"volumeRatio":0.476192,"committee":0.44,"roa":0.047314,"roe":0.096119,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6643263398.525,"shortable":3,"shares":44536512,"floatShares":43903535,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":152.39,"latestTime":"09:29 EST","volume":107,"amount":16266.21062,"timestamp":1771511395439,"change":-0.39999999999997726,"changeRate":-0.002624844149878452},"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EST","volume":4098,"amount":624494.22,"timestamp":1771450701728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.38999938964844,"preClose":152.38999938964844,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.4701},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007259,"change":-0.125,"latestPrice":17.095,"close":17.095,"volume":1058269,"market":"US","high":17.225,"low":16.98,"preClose":17.22,"open":17.095,"turnoverRate":0.001553,"peRate":40.96318,"amplitude":0.014228,"marketValue":19856512299.195,"askSize":662,"bidSize":2002,"askPrice":17.1,"bidPrice":17.09,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.092622,"changeRate20Day":-0.059163,"changeRate60Day":0.004407,"changeRateWTD":-0.025926,"changeRateMTD":-0.086806,"changeRateQTD":0.084708,"changeRateYTD":0.084708,"amount":18139983.495089,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.16757,"pbRate":0.29269,"volumeRatio":0.309383,"committee":0.503003,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021562,"floatMarketCap":11648453901.435,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.22,"latestTime":"09:29 EST","volume":379,"amount":6485.799712,"timestamp":1771511347834,"change":-0.16000000000000014,"changeRate":-0.009291521486643447},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"19:20 EST","volume":895573,"amount":15421767.45,"timestamp":1771460406629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5287,"impliedVolPercentile":0.6972},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.007898,"change":-3.56,"latestPrice":447.2,"close":447.2,"volume":888900,"market":"US","high":453.23,"low":441.3,"preClose":450.76,"open":452.83,"turnoverRate":0.005361,"peRate":36.013957,"amplitude":0.026466,"marketValue":79778344620,"askSize":1,"bidSize":93,"askPrice":447.3,"bidPrice":447,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.084831,"changeRate20Day":-0.147898,"changeRate60Day":-0.057574,"changeRateWTD":0.048682,"changeRateMTD":-0.132594,"changeRateQTD":-0.124596,"changeRateYTD":-0.124596,"amount":395772877.871704,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":39.715808,"pbRate":20.16132,"volumeRatio":0.535271,"committee":0.978723,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008207,"floatMarketCap":74154003237.59999,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":451.68,"preClose":450.76,"latestTime":"09:27 EST","volume":668,"amount":301794.89168,"timestamp":1771511244696,"change":0.9200000000000159,"changeRate":0.0020409974265684977},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":450.76,"latestTime":"19:58 EST","volume":130683,"amount":58910540.7175,"timestamp":1771462682641,"change":1.740000000000009,"changeRate":0.0038601473067708075},"overnightTrading":{"tag":"夜盘","latestPrice":452.6199951171875,"preClose":450.760009765625,"latestTime":"20260219 04:00 EST","volume":150,"amount":68041,"timestamp":1771491602075,"change":1.8599853515625,"changeRate":0.004126331775814827},"impliedVol":0.3194,"impliedVolPercentile":0.8964},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.007915,"change":-0.145,"latestPrice":18.175,"close":18.175,"volume":698735,"market":"US","high":18.3,"low":18.115,"preClose":18.32,"open":18.24,"turnoverRate":0.001327,"peRate":29.702567,"amplitude":0.010098,"marketValue":19455268810,"askSize":116,"bidSize":370,"askPrice":18.18,"bidPrice":18.17,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.053385,"changeRate20Day":0.127481,"changeRate60Day":0.029745,"changeRateWTD":-0.015439,"changeRateMTD":0.092904,"changeRateQTD":0.073538,"changeRateYTD":0.073538,"amount":12718258.287821,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.510461,"pbRate":0.267644,"volumeRatio":0.38283,"committee":0.522634,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9566870768.525,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.32,"latestTime":"09:29 EST","volume":7103,"amount":130330.823203,"timestamp":1771511356021,"change":-0.07000000000000028,"changeRate":-0.0038209606986899717},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.32,"latestTime":"19:54 EST","volume":9428,"amount":172818.9803,"timestamp":1771462465364,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.31999969482422,"latestTime":"20260219 04:00 EST","volume":1481,"amount":27190,"timestamp":1771491602057,"change":0.05999946594238281,"changeRate":0.0032750800732455204},"impliedVol":0.5611,"impliedVolPercentile":0.4582},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.007969,"change":-0.39,"latestPrice":48.55,"close":48.55,"volume":2966658,"market":"US","high":49.46,"low":48.05,"preClose":48.94,"open":48.53,"turnoverRate":0.007098,"peRate":990.553527,"amplitude":0.028811,"marketValue":20576596503.05,"askSize":1614,"bidSize":227,"askPrice":48.55,"bidPrice":48.49,"week52High":97.43,"week52Low":43.8,"changeRate5Day":0.014205,"changeRate20Day":-0.250425,"changeRate60Day":-0.259005,"changeRateWTD":0.079129,"changeRateMTD":-0.210569,"changeRateQTD":-0.27796,"changeRateYTD":-0.27796,"amount":144181452.878998,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":142.219801,"pbRate":2.38824,"volumeRatio":0.488846,"committee":-0.753395,"roa":-0.003976,"roe":0.002519,"changeRate5Min":0.002581,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20293190878.699997,"shortable":3,"shares":423822791,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.94,"latestTime":"09:28 EST","volume":4036,"amount":197831.86534,"timestamp":1771511284375,"change":-0.9299999999999997,"changeRate":-0.019002860645688593},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.94,"latestTime":"19:59 EST","volume":308353,"amount":15090490.81,"timestamp":1771462771153,"change":-0.14000000000000057,"changeRate":-0.0028606456885982953},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":48.939998626708984,"latestTime":"20260219 04:00 EST","volume":132,"amount":6482,"timestamp":1771491602014,"change":0.22999954223632812,"changeRate":0.004699622981002823},"impliedVol":0.6873,"impliedVolPercentile":0.988},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007995,"change":-2.07,"latestPrice":256.84,"close":256.84,"volume":376228,"market":"US","high":260.165,"low":255.92,"preClose":258.91,"open":257.66,"turnoverRate":0.002586,"peRate":25.402627,"amplitude":0.016396,"marketValue":37489982950.96,"askSize":48,"bidSize":80,"askPrice":256.84,"bidPrice":256.65,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.010708,"changeRate20Day":-0.009411,"changeRate60Day":0.052968,"changeRateWTD":0.016987,"changeRateMTD":-0.005691,"changeRateQTD":0.066301,"changeRateYTD":0.066301,"amount":96926232.207397,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.902207,"pbRate":5.931134,"volumeRatio":0.383777,"committee":0.25,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009072,"floatMarketCap":37371914630.32,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":259.13,"preClose":258.91,"latestTime":"08:45 EST","volume":4,"amount":1036.52,"timestamp":1771508710285,"change":0.21999999999997044,"changeRate":0.0008497161175696976},"postHourTrading":{"tag":"盘后","latestPrice":257.96,"preClose":258.91,"latestTime":"19:46 EST","volume":38254,"amount":9903792.4137,"timestamp":1771461995145,"change":-0.9500000000000455,"changeRate":-0.0036692286895061814},"overnightTrading":{"tag":"夜盘","latestPrice":257.92999267578125,"preClose":258.9100036621094,"latestTime":"20260219 04:00 EST","volume":36,"amount":9286,"timestamp":1771491602080,"change":-0.980010986328125,"changeRate":-0.003785141448636681},"impliedVol":0.3254,"impliedVolPercentile":0.5618},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.008102,"change":-0.035,"latestPrice":4.285,"close":4.285,"volume":3531907,"market":"US","high":4.33,"low":4.2,"preClose":4.32,"open":4.27,"turnoverRate":0.009056,"peRate":0,"amplitude":0.030093,"marketValue":1823220750.65,"askSize":3356,"bidSize":5900,"askPrice":4.29,"bidPrice":4.28,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":-0.008102,"changeRate20Day":-0.268771,"changeRate60Day":-0.329421,"changeRateWTD":0.008235,"changeRateMTD":-0.233453,"changeRateQTD":-0.304383,"changeRateYTD":-0.304383,"amount":15033680.897897,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.580719,"volumeRatio":0.312858,"committee":0.274849,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671150000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":4.289,"preClose":4.32,"latestTime":"09:29 EST","volume":56272,"amount":241985.333651,"timestamp":1771511341090,"change":-0.031000000000000583,"changeRate":-0.00717592592592606},"postHourTrading":{"tag":"盘后","latestPrice":4.341,"preClose":4.32,"latestTime":"19:59 EST","volume":131222,"amount":566625.902,"timestamp":1771462771304,"change":0.020999999999999908,"changeRate":0.0048611111111110895},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.320000171661377,"latestTime":"20260219 04:00 EST","volume":701,"amount":3021,"timestamp":1771491602011,"change":0.019999980926513672,"changeRate":0.0046296250305059876},"impliedVol":0.8049,"impliedVolPercentile":0.4382},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.008845,"change":-0.085,"latestPrice":9.525,"close":9.525,"volume":4393428,"market":"US","high":9.615,"low":9.505,"preClose":9.61,"open":9.605,"turnoverRate":0.005243,"peRate":17.833739,"amplitude":0.011446,"marketValue":9962142178.8,"askSize":4504,"bidSize":3307,"askPrice":9.53,"bidPrice":9.52,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.034954,"changeRate20Day":-0.032995,"changeRate60Day":-0.067091,"changeRateWTD":0.004747,"changeRateMTD":-0.037879,"changeRateQTD":-0.112302,"changeRateYTD":-0.112302,"amount":42023346.471416,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.579126,"pbRate":0.253874,"volumeRatio":0.823742,"committee":-0.153245,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020157,"floatMarketCap":7981893450.075001,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.61,"latestTime":"19:59 EST","volume":41486,"amount":398655.46,"timestamp":1771462791699,"change":-0.049999999999998934,"changeRate":-0.005202913631633604},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7029,"impliedVolPercentile":0.8924},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.009415,"change":-0.19,"latestPrice":19.99,"close":19.99,"volume":140244,"market":"US","high":20.17,"low":19.89,"preClose":20.18,"open":20.05,"turnoverRate":0.001282,"peRate":0,"amplitude":0.013875,"marketValue":2218890000,"askSize":403,"bidSize":200,"askPrice":20.02,"bidPrice":19.98,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.050447,"changeRate20Day":0.06104,"changeRate60Day":-0.010886,"changeRateWTD":-0.001997,"changeRateMTD":0.204217,"changeRateQTD":0.13322,"changeRateYTD":0.13322,"amount":2810064.305122,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.919803,"volumeRatio":0.390647,"committee":-0.33665,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.001997,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186345120.58,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.18,"latestTime":"08:11 EST","volume":1633,"amount":32897.423503,"timestamp":1771506711238,"change":0.1999999999999993,"changeRate":0.009910802775024742},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EST","volume":4065,"amount":82031.7,"timestamp":1771449009011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.18000030517578,"latestTime":"20260219 04:00 EST","volume":1,"amount":20,"timestamp":1771491601903,"change":-0.020000457763671875,"changeRate":-0.0009911029465416877},"impliedVol":0.8477,"impliedVolPercentile":0.7928}]}}}