US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,633.32

+14.910.41%

Number of Gainers:19

Number of Losers:28

Number of Flat:- -

PE:- -

High:3,642.71

Open:3,619.81

Low:3,593.74

Close:3,618.04

Volume:46.75M

Turnover:1.93B

Market Cap:3.03T

Float Cap:2.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.395	+6.41%	+0.3250	17.22M	91.15M	13.34B
Weibo US WB	10.54	+3.43%	+0.3500	177.77K	1.85M	2.58B
Huya Inc. US HUYA	3.895	+3.04%	+0.1150	502.09K	1.93M	870.16M
Tuya Inc. US TUYA	2.285	+2.93%	+0.0650	339.90K	768.63K	1.40B
Li Auto US LI	18.7698	+2.68%	+0.4898	503.34K	9.41M	20.09B
PDD Holdings Inc US PDD	107.6	+2.53%	+2.66	2.76M	295.14M	152.75B
Silicon Motion Technology US SIMO	138	+2.31%	+3.12	65.25K	8.89M	4.69B
RLX Technology US RLX	2.415	+1.90%	+0.0450	759.54K	1.83M	2.94B
Chagee Holdings Limited US CHA	10.535	+1.89%	+0.1950	170.55K	1.79M	1.96B
Yum China Holdings, Inc. US YUMC	54.54	+1.72%	+0.9200	415.20K	22.69M	19.38B
Hello Group Inc US MOMO	6.7767	+1.60%	+0.1067	78.45K	528.18K	1.06B
XPeng Inc. US XPEV	17.8593	+1.36%	+0.2393	603.03K	10.74M	17.05B
Alibaba US BABA	155.835	+0.90%	+1.39	1.57M	244.93M	371.84B
United Microelectronics US UMC	10.485	+0.82%	+0.0850	834.04K	8.75M	26.33B
Taiwan Semiconductor Manufacturing US TSM	372.19	+0.45%	+1.65	2.39M	885.79M	1.93T
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	363.12	+0.27%	+0.9800	40.23K	14.68M	43.21B
JD.com US JD	27.47	+0.22%	+0.0600	1.32M	36.37M	38.98B
Baidu US BIDU	136.09	+0.17%	+0.2300	352.49K	47.91M	46.81B
KE Holdings Inc. US BEKE	17.285	+0.09%	+0.0150	575.00K	9.92M	20.08B
New Oriental Education & Technology US EDU	60.18	-0.12%	-0.0700	60.74K	3.67M	9.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3632.9436,"timestamp":1771859945303,"preClose":3618.0374,"halted":0,"volume":46735383,"delay":0,"changeRate":0.00412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.90625,"latestTime":"02-23 10:19:06 EST","open":3619.814,"high":3642.7078,"low":3593.7427,"amount":1932888620.616251,"amplitude":0.013534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991451,"peRate":23.227276,"turnoverRate":0.00183,"increases":19,"decrements":28,"flats":0,"marketCap":3028752252384,"floatMarketCap":2568173085888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3642.7078,"amplitude":0.013534,"preClose":3618.0374,"low":3593.7427,"pbRate":"3.991451","latestPrice":3633.323,"volume":46746268,"delay":0,"open":3619.814,"prevYearClose":3138.6985,"prevWeekClose":3618.0374,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3583.5613,"twentyDayClose":3451.9246,"sixtyDayClose":3050.092,"secType":"PLATE","market":"US","turnoverRate":0.00183,"peRate":23.227276,"marketCap":3028752252384,"floatMarketCap":2568173085888,"timestamp":1771859946644,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.064103,"change":0.325,"latestPrice":5.395,"close":5.395,"volume":17218774,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.19,"turnoverRate":0.009706,"peRate":0,"amplitude":0.04142,"marketValue":13344275374.3,"askSize":23482,"bidSize":9701,"askPrice":5.4,"bidPrice":5.39,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.089899,"changeRate20Day":0.162716,"changeRate60Day":-0.061739,"changeRateWTD":0.064103,"changeRateMTD":0.147872,"changeRateQTD":0.057843,"changeRateYTD":0.057843,"amount":91146150.613499,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.636301,"volumeRatio":5.075596,"committee":-0.415303,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9570729994.605,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.7705,"impliedVolPercentile":0.3386},{"symbol":"WB","nameCN":"Weibo","changeRate":0.034347,"change":0.35,"latestPrice":10.54,"close":10.54,"volume":177768,"market":"US","high":10.55,"low":10.24,"preClose":10.19,"open":10.24,"turnoverRate":0.002075,"peRate":5.998629,"amplitude":0.030422,"marketValue":2580458451.2,"askSize":224,"bidSize":152,"askPrice":10.54,"bidPrice":10.53,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.052947,"changeRate20Day":-0.021356,"changeRate60Day":0.0625,"changeRateWTD":0.034347,"changeRateMTD":-0.003781,"changeRateQTD":0.031311,"changeRateYTD":0.031311,"amount":1853222.618202,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":9.061639,"pbRate":0.669428,"volumeRatio":2.696388,"committee":-0.191489,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000948,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.077799,"floatMarketCap":903162513.22,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.19,"latestTime":"09:13 EST","volume":795,"amount":8055.750105,"timestamp":1771856028663,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.1899995803833,"latestTime":"20260223 04:00 EST","volume":3330,"amount":34077,"timestamp":1771837201585,"change":0.10000038146972656,"changeRate":0.00981358052872118},"impliedVol":0.3329,"impliedVolPercentile":0.1474},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.030423,"change":0.115,"latestPrice":3.895,"close":3.895,"volume":502094,"market":"US","high":3.9182,"low":3.7199,"preClose":3.78,"open":3.84,"turnoverRate":0.006668,"peRate":0,"amplitude":0.05246,"marketValue":870164835.37,"askSize":400,"bidSize":600,"askPrice":3.9,"bidPrice":3.89,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.089953,"changeRate20Day":0.166168,"changeRate60Day":0.416364,"changeRateWTD":0.030423,"changeRateMTD":-0.081368,"changeRateQTD":0.352431,"changeRateYTD":0.352431,"amount":1932441.522472,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.172169,"volumeRatio":3.22865,"committee":0.2,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293291942,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.78,"latestTime":"09:28 EST","volume":12151,"amount":46657.886119,"timestamp":1771856903084,"change":0.06000000000000005,"changeRate":0.01587301587301589},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260223 04:00 EST","volume":1101,"amount":4161,"timestamp":1771837201601,"change":0,"changeRate":0},"impliedVol":1.9226,"impliedVolPercentile":0.9243},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.029279,"change":0.065,"latestPrice":2.285,"close":2.285,"volume":339897,"market":"US","high":2.3,"low":2.23,"preClose":2.22,"open":2.23,"turnoverRate":0.001857,"peRate":29.724738,"amplitude":0.031532,"marketValue":1397213350.91,"askSize":4400,"bidSize":1796,"askPrice":2.29,"bidPrice":2.28,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.024664,"changeRate20Day":0.05787,"changeRate60Day":0.067757,"changeRateWTD":0.029279,"changeRateMTD":0.093301,"changeRateQTD":0.082938,"changeRateYTD":0.082938,"amount":768626.700856,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":262.402389,"pbRate":1.398279,"volumeRatio":2.533001,"committee":-0.420271,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050241,"floatMarketCap":418155000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:15 EST","volume":993,"amount":2211.169999,"timestamp":1771856151452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260223 04:00 EST","volume":105,"amount":235,"timestamp":1771837201601,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":0.7299,"impliedVolPercentile":0.5259},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.026794,"change":0.4898,"latestPrice":18.7698,"close":18.7698,"volume":503341,"market":"US","high":18.8,"low":18.52,"preClose":18.28,"open":18.52,"turnoverRate":0.000956,"peRate":30.674621,"amplitude":0.015317,"marketValue":20091967235.76,"askSize":120,"bidSize":140,"askPrice":18.77,"bidPrice":18.76,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.016782,"changeRate20Day":0.123268,"changeRate60Day":0.035861,"changeRateWTD":0.026794,"changeRateMTD":0.128671,"changeRateQTD":0.108671,"changeRateYTD":0.108671,"amount":9409479.818008,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.083513,"pbRate":0.276403,"volumeRatio":2.222972,"committee":0.076923,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879958786.8534,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.28,"latestTime":"09:28 EST","volume":60421,"amount":1106125.615633,"timestamp":1771856883088,"change":0.2699999999999996,"changeRate":0.014770240700218795},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.28,"latestTime":"19:48 EST","volume":58357,"amount":1068035.3675,"timestamp":1771634886460,"change":-0.0400000000000027,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.280000686645508,"latestTime":"20260223 04:00 EST","volume":19104,"amount":352968,"timestamp":1771837201608,"change":0.26999855041503906,"changeRate":0.014770160846453745},"impliedVol":0.5716,"impliedVolPercentile":0.5219},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.025348,"change":2.66,"latestPrice":107.6,"close":107.6,"volume":2757045,"market":"US","high":108.11,"low":106.1429,"preClose":104.94,"open":107.57,"turnoverRate":0.003557,"peRate":11.115023,"amplitude":0.018745,"marketValue":152753959311.2,"askSize":250,"bidSize":350,"askPrice":107.66,"bidPrice":107.58,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.072996,"changeRate20Day":0.011468,"changeRate60Day":-0.051899,"changeRateWTD":0.025348,"changeRateMTD":0.064819,"changeRateQTD":-0.051063,"changeRateYTD":-0.051063,"amount":295136795.640335,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.333989,"pbRate":0.390273,"volumeRatio":2.836269,"committee":0.4,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83400209518.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.4659,"impliedVolPercentile":0.7331},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.023132,"change":3.12,"latestPrice":138,"close":138,"volume":65245,"market":"US","high":138.49,"low":133.1742,"preClose":134.88,"open":135.09,"turnoverRate":0.001982,"peRate":37.912087,"amplitude":0.039411,"marketValue":4689746460,"askSize":261,"bidSize":18,"askPrice":138,"bidPrice":137.49,"week52High":144.68,"week52Low":37.21,"changeRate5Day":0.012621,"changeRate20Day":0.221996,"changeRate60Day":0.645992,"changeRateWTD":0.023132,"changeRateMTD":0.160346,"changeRateQTD":0.488673,"changeRateYTD":0.488673,"amount":8892601.004562,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.912088,"pbRate":5.645277,"volumeRatio":1.013087,"committee":-0.870968,"roa":0.051633,"roe":0.153004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9962,"divideRate":0.014465,"floatMarketCap":4542496320,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.88,"latestTime":"09:24 EST","volume":878,"amount":118464.4573,"timestamp":1771856677722,"change":0.12000000000000455,"changeRate":0.0008896797153025249},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:53 EST","volume":4012,"amount":541176.2304,"timestamp":1771635225862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.8800048828125,"latestTime":"20260223 04:00 EST","volume":21,"amount":2808,"timestamp":1771837201555,"change":-1.4300079345703125,"changeRate":-0.01060207505043274},"impliedVol":0.7142,"impliedVolPercentile":0.8645},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.018987,"change":0.045,"latestPrice":2.415,"close":2.415,"volume":759539,"market":"US","high":2.43,"low":2.38,"preClose":2.37,"open":2.38,"turnoverRate":0.001691,"peRate":29.11919,"amplitude":0.021097,"marketValue":2942541315.735,"askSize":2212,"bidSize":2080,"askPrice":2.42,"bidPrice":2.41,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.02766,"changeRate20Day":0.01046,"changeRate60Day":-0.014286,"changeRateWTD":0.018987,"changeRateMTD":0.045455,"changeRateQTD":0.036481,"changeRateYTD":0.036481,"amount":1832759.35807,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":41.1856,"pbRate":0.18276,"volumeRatio":3.33318,"committee":0.194465,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.325466,"floatMarketCap":1084491549.96,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.37,"latestTime":"09:25 EST","volume":7698,"amount":18244.286943,"timestamp":1771856758402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.6056},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.018859,"change":0.195,"latestPrice":10.535,"close":10.535,"volume":170551,"market":"US","high":10.6,"low":10.34,"preClose":10.34,"open":10.35,"turnoverRate":0.0101,"peRate":7.866571,"amplitude":0.025145,"marketValue":1956902482.15,"askSize":19,"bidSize":1780,"askPrice":10.55,"bidPrice":10.5,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.021823,"changeRate20Day":-0.141402,"changeRate60Day":-0.20849,"changeRateWTD":0.018859,"changeRateMTD":-0.101109,"changeRateQTD":-0.094153,"changeRateYTD":-0.094153,"amount":1788808.487933,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.391706,"pbRate":0.231198,"volumeRatio":4.73933,"committee":0.978877,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177900331,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.34,"latestTime":"09:28 EST","volume":2641,"amount":27855.598888,"timestamp":1771856881127,"change":0.0600000000000005,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.34,"latestTime":"19:17 EST","volume":2478,"amount":25664.0952,"timestamp":1771633044340,"change":0.05000000000000071,"changeRate":0.00483558994197299},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.34000015258789,"latestTime":"20260223 04:00 EST","volume":1489,"amount":15678,"timestamp":1771837201614,"change":0.21000003814697266,"changeRate":0.020309481145840597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.017158,"change":0.92,"latestPrice":54.54,"close":54.54,"volume":415201,"market":"US","high":55.1,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.001225,"peRate":21.729084,"amplitude":0.013801,"marketValue":19379376414,"askSize":26,"bidSize":33,"askPrice":54.56,"bidPrice":54.49,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.015879,"changeRate20Day":0.111247,"changeRate60Day":0.147003,"changeRateWTD":0.017158,"changeRateMTD":0.103602,"changeRateQTD":0.142438,"changeRateYTD":0.142438,"amount":22691959.612057,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.729084,"pbRate":3.602784,"volumeRatio":1.609618,"committee":0.118644,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017602,"floatMarketCap":18487537461.36,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.62,"latestTime":"09:29 EST","volume":736,"amount":40215.22768,"timestamp":1771856995612,"change":1.0900000000000034,"changeRate":0.020328235732935535},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":115,"amount":6263,"timestamp":1771837201516,"change":0.69000244140625,"changeRate":0.012868378499648659},"impliedVol":0.274,"impliedVolPercentile":0.1355},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.015997,"change":0.1067,"latestPrice":6.7767,"close":6.7767,"volume":78452,"market":"US","high":6.8,"low":6.66,"preClose":6.67,"open":6.798,"turnoverRate":0.000699,"peRate":11.211368,"amplitude":0.02099,"marketValue":1063941900,"askSize":400,"bidSize":500,"askPrice":6.78,"bidPrice":6.77,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.045787,"changeRate20Day":-0.019291,"changeRate60Day":-0.034658,"changeRateWTD":0.015997,"changeRateMTD":-0.006349,"changeRateQTD":0.034611,"changeRateYTD":0.034611,"amount":528182.959133,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.896366,"pbRate":0.094938,"volumeRatio":1.06899,"committee":0.111111,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.009188,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761002754.6184,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.7933,"preClose":6.67,"latestTime":"08:36 EST","volume":2036,"amount":13844.472204,"timestamp":1771853779391,"change":0.12330000000000041,"changeRate":0.018485757121439343},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4728,"impliedVolPercentile":0.6056},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.013581,"change":0.2393,"latestPrice":17.8593,"close":17.8593,"volume":603027,"market":"US","high":17.915,"low":17.64,"preClose":17.62,"open":17.665,"turnoverRate":0.0009,"peRate":0,"amplitude":0.015607,"marketValue":17053590289.1658,"askSize":225,"bidSize":42,"askPrice":17.86,"bidPrice":17.85,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.004498,"changeRate20Day":-0.072244,"changeRate60Day":-0.146713,"changeRateWTD":0.013581,"changeRateMTD":-0.006713,"changeRateQTD":-0.119364,"changeRateYTD":-0.119364,"amount":10744952.949011,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.568663,"volumeRatio":1.902325,"committee":-0.685393,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11968347994.6662,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.62,"latestTime":"09:29 EST","volume":17605,"amount":311093.58896,"timestamp":1771856979084,"change":0.0799999999999983,"changeRate":0.00454029511918265},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.6200008392334,"latestTime":"20260223 04:00 EST","volume":116835,"amount":2084243,"timestamp":1771837201602,"change":0.08999824523925781,"changeRate":0.005107732176655981},"impliedVol":0.6343,"impliedVolPercentile":0.4781},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008967,"change":1.385,"latestPrice":155.835,"close":155.835,"volume":1573041,"market":"US","high":156.33,"low":155.18,"preClose":154.45,"open":155.36,"turnoverRate":0.000698,"peRate":21.213553,"amplitude":0.007446,"marketValue":371840957995.275,"askSize":10,"bidSize":20,"askPrice":155.89,"bidPrice":155.77,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.000674,"changeRate20Day":-0.100416,"changeRate60Day":-0.030455,"changeRateWTD":0.008967,"changeRateMTD":-0.080945,"changeRateQTD":0.06314,"changeRateYTD":0.06314,"amount":244928887.620575,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.1015,"pbRate":0.360138,"volumeRatio":1.436836,"committee":-0.666667,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006738,"floatMarketCap":351407925155.835,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4948,"impliedVolPercentile":0.6135},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.008173,"change":0.085,"latestPrice":10.485,"close":10.485,"volume":834040,"market":"US","high":10.5265,"low":10.37,"preClose":10.4,"open":10.402,"turnoverRate":0.000357,"peRate":19.707942,"amplitude":0.015048,"marketValue":26330618589.255,"askSize":1696,"bidSize":2349,"askPrice":10.49,"bidPrice":10.48,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.006238,"changeRate20Day":-0.005218,"changeRate60Day":0.409274,"changeRateWTD":0.008173,"changeRateMTD":0.029961,"changeRateQTD":0.333969,"changeRateYTD":0.333969,"amount":8745572.479362,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.707943,"pbRate":0.069333,"volumeRatio":0.965986,"committee":0.06941,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044053,"floatMarketCap":24495098006.835,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.4,"latestTime":"09:29 EST","volume":13163,"amount":137196.76433,"timestamp":1771856995027,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.399999618530273,"latestTime":"20260223 04:00 EST","volume":15644,"amount":158950,"timestamp":1771837201471,"change":-0.19999980926513672,"changeRate":-0.019230751596258297},"impliedVol":0.5386,"impliedVolPercentile":0.8327},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004453,"change":1.65,"latestPrice":372.19,"close":372.19,"volume":2387827,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.000511,"peRate":35.283989,"amplitude":0.018702,"marketValue":1930371995370,"askSize":40,"bidSize":40,"askPrice":372.23,"bidPrice":372.1,"week52High":380,"week52Low":134.25,"changeRate5Day":0.015913,"changeRate20Day":0.111446,"changeRate60Day":0.307582,"changeRateWTD":0.004453,"changeRateMTD":0.125938,"changeRateQTD":0.224752,"changeRateYTD":0.224752,"amount":885793384.464996,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.283991,"pbRate":0.356184,"volumeRatio":2.155771,"committee":0.632653,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008164,"floatMarketCap":1738604629208.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4742,"impliedVolPercentile":0.8406},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.002706,"change":0.98,"latestPrice":363.12,"close":363.12,"volume":40229,"market":"US","high":367.87,"low":360,"preClose":362.14,"open":360,"turnoverRate":0.000532,"peRate":697.770962,"amplitude":0.021732,"marketValue":43211280000,"askSize":152,"bidSize":78,"askPrice":364.01,"bidPrice":363.12,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.049267,"changeRate20Day":0.07014,"changeRate60Day":0.091401,"changeRateWTD":0.002706,"changeRateMTD":0.066808,"changeRateQTD":0.195221,"changeRateYTD":0.195221,"amount":14682820.148102,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.464487,"volumeRatio":2.041255,"committee":-0.321739,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.001087,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27467086728,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":362.14,"preClose":362.14,"latestTime":"08:42 EST","volume":2531,"amount":916654.2948,"timestamp":1771854121633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"18:44 EST","volume":1011,"amount":366158.85,"timestamp":1771631067898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1499938964844,"preClose":362.1400146484375,"latestTime":"20260223 04:00 EST","volume":2763,"amount":995951,"timestamp":1771837201398,"change":-0.990020751953125,"changeRate":-0.002733806571787514},"impliedVol":0.4611,"impliedVolPercentile":0.5896},{"symbol":"JD","nameCN":"JD.com","changeRate":0.002189,"change":0.06,"latestPrice":27.47,"close":27.47,"volume":1322471,"market":"US","high":27.6,"low":27.42,"preClose":27.41,"open":27.56,"turnoverRate":0.00106,"peRate":9.192782,"amplitude":0.006567,"marketValue":38979930000,"askSize":534,"bidSize":896,"askPrice":27.47,"bidPrice":27.46,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.012159,"changeRate20Day":-0.079424,"changeRate60Day":-0.054714,"changeRateWTD":0.002189,"changeRateMTD":-0.035463,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":36366242.303814,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.465319,"pbRate":0.168065,"volumeRatio":1.571506,"committee":0.253147,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000909,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03715,"floatMarketCap":34282560000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.41,"latestTime":"09:29 EST","volume":167112,"amount":4603146.330024,"timestamp":1771856971431,"change":0.16999999999999815,"changeRate":0.006202116016052468},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.40999984741211,"latestTime":"20260223 04:00 EST","volume":218755,"amount":6069497,"timestamp":1771837201607,"change":0.3099994659423828,"changeRate":0.011309721549365537},"impliedVol":0.417,"impliedVolPercentile":0.3347},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001693,"change":0.23,"latestPrice":136.09,"close":136.09,"volume":352486,"market":"US","high":136.5646,"low":135.2001,"preClose":135.86,"open":135.74,"turnoverRate":0.001317,"peRate":41.897334,"amplitude":0.010043,"marketValue":46814960000,"askSize":230,"bidSize":258,"askPrice":136.23,"bidPrice":136.01,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.006715,"changeRate20Day":-0.157024,"changeRate60Day":0.141599,"changeRateWTD":0.001693,"changeRateMTD":-0.111568,"changeRateQTD":0.041558,"changeRateYTD":0.041558,"amount":47912972.982025,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.061289,"pbRate":0.176975,"volumeRatio":1.179556,"committee":0.057377,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001028,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36416963131.270004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5607,"impliedVolPercentile":0.8048},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.000869,"change":0.015,"latestPrice":17.285,"close":17.285,"volume":574997,"market":"US","high":17.32,"low":17.14,"preClose":17.27,"open":17.23,"turnoverRate":0.000844,"peRate":41.418459,"amplitude":0.010423,"marketValue":20077204743.585,"askSize":312,"bidSize":302,"askPrice":17.29,"bidPrice":17.27,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.0151,"changeRate20Day":-0.051317,"changeRate60Day":-0.002021,"changeRateWTD":0.000869,"changeRateMTD":-0.076656,"changeRateQTD":0.096764,"changeRateYTD":0.096764,"amount":9921474.047667,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.56955,"pbRate":0.295943,"volumeRatio":1.469264,"committee":-0.016287,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021325,"floatMarketCap":11777919022.305,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.27,"latestTime":"08:05 EST","volume":197809,"amount":3416165.38618,"timestamp":1771851955196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.270000457763672,"latestTime":"20260223 04:00 EST","volume":2883,"amount":49482,"timestamp":1771837201353,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.5697},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.001162,"change":-0.07,"latestPrice":60.18,"close":60.18,"volume":60742,"market":"US","high":60.99,"low":60.11,"preClose":60.25,"open":60.65,"turnoverRate":0.000533,"peRate":25.248679,"amplitude":0.014606,"marketValue":9577391054.46,"askSize":15,"bidSize":43,"askPrice":60.33,"bidPrice":60.11,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.025213,"changeRate20Day":0.043523,"changeRate60Day":0.184646,"changeRateWTD":-0.001162,"changeRateMTD":-0.003312,"changeRateQTD":0.093585,"changeRateYTD":0.093585,"amount":3667563.792343,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.223033,"pbRate":2.464562,"volumeRatio":0.694377,"committee":0.482759,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010012,"floatMarketCap":6860519939.82,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.25,"latestTime":"20260223 04:00 EST","volume":500,"amount":30280,"timestamp":1771837201610,"change":-0.15000152587890625,"changeRate":-0.0024896518818075726},"impliedVol":0.4932,"impliedVolPercentile":0.5219}]}}}