China Concept Stocks

3,544.45

-20.0156-0.56%

Number of Gainers:18

Number of Losers:27

Number of Flat:2

PE:- -

High:3,564.40

Open:3,564.37

Low:3,522.48

Close:3,564.46

Volume:113.40M

Turnover:5.46B

Market Cap:2.96T

Float Cap:2.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Himax US HIMX	7.38	-1.47%	-0.1100	956.34K	7.04M	1.29B
Yum China Holdings, Inc. US YUMC	54.61	-1.60%	-0.8900	1.78M	97.93M	19.40B
Huya Inc. US HUYA	3.99	-1.72%	-0.0700	855.80K	3.41M	891.39M
Trip.com Group Limited US TCOM	55.34	-2.28%	-1.2900	1.77M	98.41M	36.08B
JinkoSolar US JKS	26.15	-2.32%	-0.6200	584.51K	15.13M	1.35B
Chagee Holdings Limited US CHA	10.55	-2.50%	-0.2700	181.20K	1.92M	1.96B
Lufax US LU	2.95	-3.28%	-0.1000	1.01M	3.03M	2.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3544.4456,"timestamp":1771534799999,"preClose":3564.4612,"halted":0,"volume":113396005,"delay":0,"changeRate":-0.005615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.015625,"latestTime":"02-19 16:00:00 EST","open":3564.3682,"high":3564.3987,"low":3522.4758,"amount":5462964692.489296,"amplitude":0.011761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.006895,"peRate":23.317146,"turnoverRate":0.00444,"increases":18,"decrements":27,"flats":2,"marketCap":2955501643456,"floatMarketCap":2504668279584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3564.3987,"amplitude":0.011761,"preClose":3564.4612,"low":3522.4758,"pbRate":"4.006895","latestPrice":3544.4456,"volume":113396005,"delay":0,"open":3564.3682,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3683.5317,"twentyDayClose":3377.769,"sixtyDayClose":2963.4744,"secType":"PLATE","market":"US","turnoverRate":0.00444,"peRate":23.317146,"marketCap":2955501643456,"floatMarketCap":2504668279584,"timestamp":1771534799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.014686,"change":-0.11,"latestPrice":7.38,"close":7.38,"volume":956340,"market":"US","high":7.46,"low":7.26,"preClose":7.49,"open":7.37,"turnoverRate":0.007709,"peRate":29.285714,"amplitude":0.026702,"marketValue":1290860995.32,"askSize":4,"bidSize":70,"askPrice":7.7,"bidPrice":6.9,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.105455,"changeRate20Day":-0.138856,"changeRate60Day":0.064935,"changeRateWTD":-0.044041,"changeRateMTD":-0.092251,"changeRateQTD":-0.098901,"changeRateYTD":-0.098901,"amount":7040679.49728,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":14.656641,"pbRate":1.444899,"volumeRatio":0.650293,"committee":0.891892,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.050136,"floatMarketCap":915560844.3,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"05:32 EST","volume":100,"amount":738,"timestamp":1771583541431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"05:32 EST","volume":100,"amount":738,"timestamp":1771583541431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"18:36 EST","volume":15679,"amount":115714.635,"timestamp":1771544217400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.380000114440918,"latestTime":"20260220 04:00 EST","volume":306,"amount":2289,"timestamp":1771578002183,"change":0.11999988555908203,"changeRate":0.0162601468425821},"impliedVol":0.5204,"impliedVolPercentile":0.148},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.016036,"change":-0.89,"latestPrice":54.61,"close":54.61,"volume":1784736,"market":"US","high":55.66,"low":54.37,"preClose":55.5,"open":55.22,"turnoverRate":0.005265,"peRate":21.756972,"amplitude":0.023243,"marketValue":19404249101,"askSize":100,"bidSize":100,"askPrice":56,"bidPrice":54.01,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.02656,"changeRate20Day":0.120205,"changeRate60Day":0.152839,"changeRateWTD":-0.014616,"changeRateMTD":0.105018,"changeRateQTD":0.143904,"changeRateYTD":0.143904,"amount":97930790.827515,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.756972,"pbRate":3.607408,"volumeRatio":0.988703,"committee":0,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017579,"floatMarketCap":18511265507.24,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.61,"latestTime":"06:01 EST","volume":115,"amount":6218.05,"timestamp":1771585316031,"change":-0.5399999999999991,"changeRate":-0.009888298846365119},"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.61,"latestTime":"06:01 EST","volume":115,"amount":6218.05,"timestamp":1771585316031,"change":-0.5399999999999991,"changeRate":-0.009888298846365119},"postHourTrading":{"tag":"盘后","latestPrice":54.61,"preClose":54.61,"latestTime":"19:02 EST","volume":256334,"amount":13998437.83,"timestamp":1771545724215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.61000061035156,"latestTime":"20260220 04:00 EST","volume":1722,"amount":93437,"timestamp":1771578002059,"change":-0.5400009155273438,"changeRate":-0.009888315500677439},"impliedVol":0.3163,"impliedVolPercentile":0.348},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.017241,"change":-0.07,"latestPrice":3.99,"close":3.99,"volume":855795,"market":"US","high":4.1,"low":3.925,"preClose":4.06,"open":4.06,"turnoverRate":0.011365,"peRate":0,"amplitude":0.043103,"marketValue":891388367.94,"askSize":35,"bidSize":2100,"askPrice":3.99,"bidPrice":3.9,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.13449,"changeRate20Day":0.149856,"changeRate60Day":0.51711,"changeRateWTD":-0.067757,"changeRateMTD":-0.058962,"changeRateQTD":0.385417,"changeRateYTD":0.385417,"amount":3410803.293661,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.176368,"volumeRatio":0.503344,"committee":0.967213,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300445404,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.9606,"preClose":3.99,"latestTime":"17:06 EST","volume":3893,"amount":15516.1579,"timestamp":1771538783323,"change":-0.029400000000000315,"changeRate":-0.007368421052631658},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260220 04:00 EST","volume":47,"amount":188,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":2.3378,"impliedVolPercentile":0.992},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.022779,"change":-1.29,"latestPrice":55.34,"close":55.34,"volume":1770228,"market":"US","high":56.44,"low":55.185,"preClose":56.63,"open":56.24,"turnoverRate":0.002982,"peRate":8.852364,"amplitude":0.022161,"marketValue":36081680000,"askSize":250,"bidSize":120,"askPrice":54.4,"bidPrice":53.4,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.044874,"changeRate20Day":-0.108857,"changeRate60Day":-0.207277,"changeRateWTD":0.016719,"changeRateMTD":-0.098256,"changeRateQTD":-0.230427,"changeRateYTD":-0.230427,"amount":98412404.10878,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.298925,"pbRate":0.214482,"volumeRatio":0.390177,"committee":-0.351351,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000181,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039568,"floatMarketCap":32852310149.500004,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":55.34,"latestTime":"06:15 EST","volume":977,"amount":52345.9014,"timestamp":1771586150996,"change":-1.8400000000000034,"changeRate":-0.033249006143838154},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":55.34,"latestTime":"06:15 EST","volume":977,"amount":52345.9014,"timestamp":1771586150996,"change":-1.8400000000000034,"changeRate":-0.033249006143838154},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.34,"latestTime":"19:44 EST","volume":13302,"amount":736541.56,"timestamp":1771548286825,"change":0.35999999999999943,"changeRate":0.006505240332490051},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":55.34000015258789,"latestTime":"20260220 04:00 EST","volume":63208,"amount":3385825,"timestamp":1771578002392,"change":-1.7400016784667969,"changeRate":-0.03144202518375722},"impliedVol":0.4894,"impliedVolPercentile":0.876},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.02316,"change":-0.62,"latestPrice":26.15,"close":26.15,"volume":584513,"market":"US","high":26.8199,"low":25.43,"preClose":26.77,"open":26.44,"turnoverRate":0.018911,"peRate":0,"amplitude":0.05192,"marketValue":1350711306,"askSize":100,"bidSize":100,"askPrice":28.95,"bidPrice":25.33,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.063731,"changeRate20Day":0.036465,"changeRate60Day":0.037698,"changeRateWTD":-0.015437,"changeRateMTD":0.020289,"changeRateQTD":0.013173,"changeRateYTD":0.013173,"amount":15130100.185993,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079009,"volumeRatio":1.238553,"committee":0,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.050073,"floatMarketCap":808269408.6,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.15,"latestTime":"18:57 EST","volume":9882,"amount":258423.82,"timestamp":1771545440671,"change":0.07000000000000028,"changeRate":0.002676864244741885},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.149999618530273,"latestTime":"20260220 04:00 EST","volume":254,"amount":6577,"timestamp":1771578002347,"change":0.030000686645507812,"changeRate":0.0011472538081510673},"impliedVol":0.8568,"impliedVolPercentile":0.868},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.024954,"change":-0.27,"latestPrice":10.55,"close":10.55,"volume":181201,"market":"US","high":10.8,"low":10.5,"preClose":10.82,"open":10.7,"turnoverRate":0.01073,"peRate":7.877771,"amplitude":0.027726,"marketValue":1959688769.5,"askSize":170,"bidSize":100,"askPrice":10.58,"bidPrice":10.37,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.023278,"changeRate20Day":-0.113445,"changeRate60Day":-0.192808,"changeRateWTD":0.023278,"changeRateMTD":-0.099829,"changeRateQTD":-0.092863,"changeRateYTD":-0.092863,"amount":1923244.661573,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.399383,"pbRate":0.231527,"volumeRatio":0.323071,"committee":-0.259259,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178153630,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"06:30 EST","volume":143,"amount":1511.649997,"timestamp":1771587030579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"06:30 EST","volume":143,"amount":1511.649997,"timestamp":1771587030579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.55,"latestTime":"19:51 EST","volume":2329,"amount":24571.4845,"timestamp":1771548673449,"change":0.049999999999998934,"changeRate":0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.550000190734863,"latestTime":"20260220 04:00 EST","volume":472,"amount":4957,"timestamp":1771578002382,"change":-0.18000030517578125,"changeRate":-0.017061639992562244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.032787,"change":-0.1,"latestPrice":2.95,"close":2.95,"volume":1014841,"market":"US","high":3.035,"low":2.94,"preClose":3.05,"open":3.03,"turnoverRate":0.004384,"peRate":0,"amplitude":0.031148,"marketValue":2556732231.4,"askSize":200,"bidSize":43,"askPrice":3.02,"bidPrice":2.85,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.020761,"changeRate20Day":0.104869,"changeRate60Day":0.244726,"changeRateWTD":0.096654,"changeRateMTD":0.109023,"changeRateQTD":0.152344,"changeRateYTD":0.152344,"amount":3031229.159338,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.517229,"pbRate":0.03024,"volumeRatio":0.524268,"committee":-0.646091,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682898830.55,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.95,"latestTime":"17:35 EST","volume":6076,"amount":18008.3768,"timestamp":1771540521387,"change":0.040000000000000036,"changeRate":0.013559322033898317},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.950000047683716,"latestTime":"20260220 04:00 EST","volume":1074,"amount":3221,"timestamp":1771578002387,"change":0.039999961853027344,"changeRate":0.013559308883548851},"impliedVol":0.7616,"impliedVolPercentile":0.424}]}}}