US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tiger Brokers

8.14

+0.42005.44%

Post-market: 8.190.0500+0.61%19:41 EST

Volume:2.46M

Turnover:19.89M

Market Cap:1.52B

PE:9.47

High:8.22

Open:7.95

Low:7.83

Close:7.72

52wk High:13.55

52wk Low:6.38

Shares:186.90M

Float Shares:115.14M

Volume Ratio:0.77

T/O Rate:2.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8600

EPS(LYR):0.3662

ROE:22.70%

ROA:1.97%

PB:1.88

PE(LYR):22.23

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+4.70%

Yesterday's Top Gainers+3.98%

Capital Flow

Inflow:

Outflow:

News

Tiger International Maintains Hang Seng Index Target at 30,000 Points for This Year, Bullish on Innovative Drugs, Platforms, and New Consumer Stocks

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Tuesday Trading

MT Newswires Live

BUZZ-China ADRs fall after domestic market eases following record

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"Tiger Brokers","latestPrice":8.14,"timestamp":1770411600000,"preClose":7.72,"halted":0,"volume":2459928,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.05,"changeRate":0.006143,"amplitude":0.0086},"delay":0,"changeRate":0.05440414507772032,"floatShares":115139579,"shares":186895897,"eps":0.86,"marketStatus":"Market Closed","change":0.42,"latestTime":"02-06 16:00:00 EST","open":7.95,"high":8.215,"low":7.83,"amount":19889718.324864,"amplitude":0.04987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":7.72,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.72,"latestTime":"09:29 EST","volume":32532,"amount":256085.1926484,"timestamp":1770388182596,"change":0.23,"changeRate":0.029793,"amplitude":0.022021},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.05,"changeRate":0.006143,"amplitude":0.0086},"volumeRatio":0.7744795109007079,"impliedVol":0.6061,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","floatShares":115139579,"roa":"1.97%","roe":"22.70%","lyrEps":0.3662,"volumeRatio":0.7744795109007079,"shares":186895897,"dividePrice":0,"high":8.215,"amplitude":0.04987,"preClose":7.72,"low":7.83,"week52Low":6.38,"pbRate":"1.88","psRate":"3.11","week52High":13.55,"institutionHeld":0,"latestPrice":8.14,"eps":0.86,"divideRate":0,"volume":2459928,"delay":0,"ttmEps":0.86,"open":7.95,"prevYearClose":9.56,"prevWeekClose":8.54,"prevMonthClose":8.54,"prevQuarterClose":9.56,"fiveDayClose":8.54,"twentyDayClose":10.02,"sixtyDayClose":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGR\",params:#limit:5,,,undefined,":[{"date":"2025-12-04","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1764838800000,"name":null,"time":"Pre-Market","dateTimestamp":1764824400000,"actualEps":null},{"market":"US","date":"2025-08-27","symbol":"TIGR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-30","symbol":"TIGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-03-18","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TIGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGR","date":"2026-02-06","current":9.465116,"percent":0.151909,"low":-240.0332,"twenty":14.394717,"median":24.727853,"eighty":61.011448,"high":737.963541,"avg":34.133017,"sd":101.827128,"marketCap":1367744625},"quantilePoints":[{"date":"2021-02-12","current":602.308479,"twenty":-65.487282,"median":-52.24472,"eighty":187.907383,"marketCap":4224101390},{"date":"2021-02-19","current":702.994681,"twenty":-65.443147,"median":-51.222994,"eighty":221.831197,"marketCap":4930232453},{"date":"2021-02-26","current":479.314555,"twenty":-65.360085,"median":-48.480027,"eighty":271.148029,"marketCap":3361522127},{"date":"2021-03-05","current":387.872994,"twenty":-65.342078,"median":-47.358302,"eighty":279.743775,"marketCap":2720225453},{"date":"2021-03-12","current":477.10388,"twenty":-65.273768,"median":-47.081713,"eighty":288.040835,"marketCap":3346018251},{"date":"2021-03-19","current":417.214682,"twenty":-65.256691,"median":-46.3112,"eighty":289.150581,"marketCap":2926004166},{"date":"2021-03-26","current":127.395278,"twenty":-65.208837,"median":-45.806327,"eighty":289.150581,"marketCap":2046578775},{"date":"2021-04-01","current":154.776019,"twenty":-65.022259,"median":-45.145585,"eighty":289.150581,"marketCap":2486444704},{"date":"2021-04-09","current":175.729769,"twenty":-64.800596,"median":-44.030725,"eighty":289.150581,"marketCap":2823062360},{"date":"2021-04-16","current":168.774532,"twenty":-64.730428,"median":-42.738499,"eighty":289.150581,"marketCap":2711327928},{"date":"2021-04-23","current":184.269743,"twenty":-64.625175,"median":-41.750249,"eighty":289.150581,"marketCap":2960255270},{"date":"2021-04-30","current":190.012781,"twenty":-64.449754,"median":-41.311695,"eighty":289.150581,"marketCap":3052515990},{"date":"2021-05-07","current":151.761144,"twenty":-64.339639,"median":-40.697721,"eighty":288.780666,"marketCap":2438011367},{"date":"2021-05-14","current":149.359297,"twenty":-64.247702,"median":-39.659889,"eighty":288.16414,"marketCap":2399426193},{"date":"2021-05-21","current":154.696735,"twenty":-64.194797,"median":-38.592667,"eighty":287.177699,"marketCap":2485171024},{"date":"2021-05-28","current":87.440209,"twenty":-64.183685,"median":-35.87983,"eighty":283.725154,"marketCap":3259263763},{"date":"2021-06-04","current":102.442018,"twenty":-64.119762,"median":-33.55955,"eighty":281.259052,"marketCap":3818444163},{"date":"2021-06-11","current":123.881414,"twenty":-63.958575,"median":-32.975638,"eighty":280.131498,"marketCap":4617580485},{"date":"2021-06-18","current":108.613117,"twenty":-63.853322,"median":-26.583343,"eighty":278.263703,"marketCap":4048466924},{"date":"2021-06-25","current":117.461789,"twenty":-63.712985,"median":-23.940375,"eighty":276.035438,"marketCap":4378294102},{"date":"2021-07-02","current":110.912036,"twenty":-63.502479,"median":-20.277539,"eighty":275.587015,"marketCap":4134157318},{"date":"2021-07-09","current":88.963859,"twenty":-63.478346,"median":-17.621541,"eighty":274.477269,"marketCap":3316056574},{"date":"2021-07-16","current":77.729515,"twenty":-63.370864,"median":-17.025496,"eighty":269.668368,"marketCap":2897305402},{"date":"2021-07-23","current":73.218427,"twenty":-63.294448,"median":-16.612849,"eighty":264.713192,"marketCap":2729158214},{"date":"2021-07-30","current":69.184473,"twenty":-63.161535,"median":-16.383601,"eighty":249.645509,"marketCap":2578795824},{"date":"2021-08-06","current":74.779957,"twenty":-63.151637,"median":-16.215485,"eighty":239.195046,"marketCap":2787363010},{"date":"2021-08-13","current":69.704983,"twenty":-63.151637,"median":-16.04737,"eighty":212.829798,"marketCap":2598197423},{"date":"2021-08-20","current":57.559747,"twenty":-63.151637,"median":-15.909821,"eighty":199.732756,"marketCap":2145493454},{"date":"2021-08-27","current":55.998216,"twenty":-63.151637,"median":-15.741706,"eighty":197.473577,"marketCap":2087288657},{"date":"2021-09-03","current":59.641787,"twenty":-63.126659,"median":-15.451325,"eighty":192.266456,"marketCap":2223099848},{"date":"2021-09-10","current":171.413224,"twenty":-63.026748,"median":-15.359626,"eighty":192.017348,"marketCap":2197163568},{"date":"2021-09-17","current":152.183799,"twenty":-63.018804,"median":-15.130378,"eighty":191.34714,"marketCap":1950682039},{"date":"2021-09-24","current":135.549756,"twenty":-62.800794,"median":-14.992829,"eighty":190.012781,"marketCap":1737467956},{"date":"2021-10-01","current":122.926758,"twenty":-62.800794,"median":-14.85528,"eighty":187.907383,"marketCap":1575667198},{"date":"2021-10-08","current":126.229973,"twenty":-62.728395,"median":-14.641315,"eighty":187.527258,"marketCap":1618007583},{"date":"2021-10-15","current":93.315802,"twenty":-62.625373,"median":-14.305085,"eighty":185.897679,"marketCap":1196115886},{"date":"2021-10-22","current":102.163697,"twenty":-62.625373,"median":-14.106403,"eighty":184.269743,"marketCap":1309527632},{"date":"2021-10-29","current":76.327843,"twenty":-62.597995,"median":-13.602057,"eighty":177.930793,"marketCap":978365333},{"date":"2021-11-05","current":80.338889,"twenty":-62.58319,"median":-13.433941,"eighty":175.729769,"marketCap":1029778658},{"date":"2021-11-12","current":86.591402,"twenty":-62.476857,"median":-13.357526,"eighty":175.025441,"marketCap":1109922959},{"date":"2021-11-19","current":76.917703,"twenty":-62.274531,"median":-13.18941,"eighty":174.040421,"marketCap":985926116},{"date":"2021-11-26","current":69.721415,"twenty":-62.190299,"median":-13.174127,"eighty":173.154468,"marketCap":893684562},{"date":"2021-12-03","current":29.500139,"twenty":-62.035746,"median":-13.143561,"eighty":172.150156,"marketCap":842655416},{"date":"2021-12-10","current":30.55939,"twenty":-61.868452,"median":-12.990728,"eighty":171.521469,"marketCap":872912343},{"date":"2021-12-17","current":26.216461,"twenty":-61.765608,"median":-12.837896,"eighty":169.513569,"marketCap":748858943},{"date":"2021-12-23","current":25.951648,"twenty":-61.736101,"median":-12.746197,"eighty":168.880181,"marketCap":741294711},{"date":"2021-12-31","current":26.004611,"twenty":-61.634904,"median":-12.608649,"eighty":167.453918,"marketCap":742807557},{"date":"2022-01-07","current":22.932783,"twenty":-61.572846,"median":-12.440533,"eighty":165.798995,"marketCap":655062469},{"date":"2022-01-14","current":23.197596,"twenty":-61.569193,"median":5.008851,"eighty":163.723042,"marketCap":662626701},{"date":"2022-01-21","current":24.94536,"twenty":-61.550499,"median":22.959264,"eighty":162.443348,"marketCap":712550630},{"date":"2022-01-28","current":20.390581,"twenty":-61.478486,"median":22.87982,"eighty":162.083419,"marketCap":582445844},{"date":"2022-02-04","current":22.085382,"twenty":-61.407048,"median":22.45612,"eighty":161.801688,"marketCap":630856927},{"date":"2022-02-11","current":24.256847,"twenty":-61.403199,"median":22.66797,"eighty":161.051377,"marketCap":692883628},{"date":"2022-02-18","current":24.574622,"twenty":-61.397425,"median":22.959264,"eighty":160.164103,"marketCap":701960706},{"date":"2022-02-25","current":23.939071,"twenty":-61.380287,"median":22.959264,"eighty":159.544876,"marketCap":683806550},{"date":"2022-03-04","current":21.079094,"twenty":-61.304658,"median":22.985745,"eighty":159.226697,"marketCap":602112847},{"date":"2022-03-11","current":16.736165,"twenty":-61.259696,"median":22.773895,"eighty":158.331853,"marketCap":478059446},{"date":"2022-03-18","current":59.365233,"twenty":-61.151657,"median":22.403157,"eighty":158.184609,"marketCap":872116890},{"date":"2022-03-25","current":61.206855,"twenty":-60.984576,"median":22.906301,"eighty":158.041517,"marketCap":899171611},{"date":"2022-04-01","current":53.623705,"twenty":-60.957531,"median":23.038708,"eighty":157.502002,"marketCap":787769819},{"date":"2022-04-08","current":52.323736,"twenty":-60.871161,"median":23.197596,"eighty":156.612871,"marketCap":768672368},{"date":"2022-04-14","current":50.915437,"twenty":-60.871161,"median":23.27704,"eighty":156.564838,"marketCap":747983464},{"date":"2022-04-22","current":44.198933,"twenty":-60.69553,"median":23.409446,"eighty":154.963607,"marketCap":649313305},{"date":"2022-04-29","current":43.345011,"twenty":-60.520319,"median":23.753702,"eighty":154.776019,"marketCap":636768597},{"date":"2022-05-06","current":41.110732,"twenty":-60.520319,"median":23.886109,"eighty":154.696735,"marketCap":603945474},{"date":"2022-05-13","current":38.876453,"twenty":-60.454228,"median":23.939071,"eighty":152.839118,"marketCap":571122350},{"date":"2022-05-20","current":43.121583,"twenty":-60.337239,"median":24.150922,"eighty":152.537714,"marketCap":633486285},{"date":"2022-05-27","current":44.797292,"twenty":-60.259916,"median":24.548141,"eighty":152.472803,"marketCap":658103628},{"date":"2022-06-03","current":45.467576,"twenty":-60.259916,"median":25.15721,"eighty":152.472803,"marketCap":667950565},{"date":"2022-06-10","current":-55.356573,"twenty":-60.259916,"median":25.422023,"eighty":152.2416,"marketCap":677797502},{"date":"2022-06-17","current":-54.28429,"twenty":-60.243864,"median":24.759991,"eighty":151.988007,"marketCap":664668252},{"date":"2022-06-24","current":-65.409219,"twenty":-60.282301,"median":24.389253,"eighty":151.83231,"marketCap":800884215},{"date":"2022-07-01","current":-62.862549,"twenty":-60.520319,"median":24.150922,"eighty":150.506243,"marketCap":769702248},{"date":"2022-07-08","current":-62.326408,"twenty":-60.871161,"median":23.939071,"eighty":149.545505,"marketCap":763137623},{"date":"2022-07-15","current":-57.367102,"twenty":-60.800909,"median":23.859628,"eighty":148.884757,"marketCap":702414845},{"date":"2022-07-22","current":-52.273761,"twenty":-60.625446,"median":23.727221,"eighty":147.512226,"marketCap":640050910},{"date":"2022-07-29","current":-50.665338,"twenty":-60.520319,"median":23.356483,"eighty":146.515675,"marketCap":620357036},{"date":"2022-08-05","current":-49.056914,"twenty":-60.493883,"median":23.250558,"eighty":146.418562,"marketCap":600663161},{"date":"2022-08-12","current":-52.005691,"twenty":-60.407432,"median":23.144634,"eighty":145.891779,"marketCap":636768597},{"date":"2022-08-19","current":-46.242173,"twenty":-60.328695,"median":22.985745,"eighty":143.864575,"marketCap":566198882},{"date":"2022-08-26","current":-51.067444,"twenty":-60.293493,"median":22.773895,"eighty":140.991269,"marketCap":625280504},{"date":"2022-09-02","current":-48.386738,"twenty":-60.259916,"median":22.24427,"eighty":139.738231,"marketCap":592457380},{"date":"2022-09-09","current":71.124959,"twenty":-60.259916,"median":22.403157,"eighty":139.396584,"marketCap":595718051},{"date":"2022-09-16","current":65.611397,"twenty":-60.255903,"median":22.906301,"eighty":138.901267,"marketCap":549538357},{"date":"2022-09-23","current":59.178907,"twenty":-60.214823,"median":23.038708,"eighty":137.812331,"marketCap":495662047},{"date":"2022-09-30","current":60.465405,"twenty":-60.09058,"median":23.197596,"eighty":136.371484,"marketCap":506437309},{"date":"2022-10-07","current":61.016761,"twenty":-59.977107,"median":23.303521,"eighty":135.927266,"marketCap":511055279},{"date":"2022-10-14","current":61.935688,"twenty":-59.892312,"median":23.435927,"eighty":135.233742,"marketCap":518751894},{"date":"2022-10-21","current":66.897895,"twenty":-59.823168,"median":23.780184,"eighty":133.90482,"marketCap":560313619},{"date":"2022-10-28","current":69.10332,"twenty":-59.818634,"median":23.886109,"eighty":133.484582,"marketCap":578785496},{"date":"2022-11-04","current":76.638522,"twenty":-59.793978,"median":23.939071,"eighty":132.35546,"marketCap":641897745},{"date":"2022-11-11","current":80.681802,"twenty":-59.692102,"median":24.203885,"eighty":130.230767,"marketCap":675762854},{"date":"2022-11-18","current":84.725081,"twenty":-59.679098,"median":24.574622,"eighty":129.085664,"marketCap":709627962},{"date":"2022-11-25","current":-78.309392,"twenty":-59.695353,"median":24.574622,"eighty":127.395278,"marketCap":689770820},{"date":"2022-12-02","current":-94.215988,"twenty":-59.909315,"median":24.203885,"eighty":127.004475,"marketCap":829880518},{"date":"2022-12-09","current":-93.341999,"twenty":-60.259916,"median":23.939071,"eighty":126.229973,"marketCap":822182183},{"date":"2022-12-16","current":-88.797258,"twenty":-60.337239,"median":23.886109,"eighty":126.112001,"marketCap":782150841},{"date":"2022-12-23","current":-86.000493,"twenty":-60.69553,"median":23.780184,"eighty":125.876057,"marketCap":757516168},{"date":"2022-12-30","current":-59.606033,"twenty":-60.892754,"median":23.462408,"eighty":125.823644,"marketCap":525026450},{"date":"2023-01-06","current":-64.325572,"twenty":-61.068798,"median":23.303521,"eighty":125.746136,"marketCap":566597459},{"date":"2023-01-13","current":-72.366269,"twenty":-61.397425,"median":23.224077,"eighty":125.524621,"marketCap":637422142},{"date":"2023-01-20","current":-70.093898,"twenty":-61.478486,"median":23.144634,"eighty":125.405009,"marketCap":617406471},{"date":"2023-01-27","current":-73.415055,"twenty":-61.622877,"median":22.985745,"eighty":125.215414,"marketCap":646660144},{"date":"2023-02-03","current":-76.037022,"twenty":-61.81709,"median":22.773895,"eighty":124.511934,"marketCap":669755149},{"date":"2023-02-10","current":-66.597943,"twenty":-62.305657,"median":22.24427,"eighty":123.864064,"marketCap":586613130},{"date":"2023-02-17","current":-67.64673,"twenty":-62.614422,"median":22.032419,"eighty":123.473526,"marketCap":595851132},{"date":"2023-02-24","current":-63.801179,"twenty":-62.747593,"median":21.767606,"eighty":122.909485,"marketCap":561978458},{"date":"2023-03-03","current":-66.248348,"twenty":-62.969777,"median":21.396869,"eighty":122.830906,"marketCap":583533796},{"date":"2023-03-10","current":-54.536898,"twenty":-63.01436,"median":21.290944,"eighty":122.792953,"marketCap":480376107},{"date":"2023-03-17","current":-52.963719,"twenty":-62.969777,"median":20.920206,"eighty":122.725337,"marketCap":466519104},{"date":"2023-03-24","current":-54.187303,"twenty":-62.850198,"median":20.019843,"eighty":122.384088,"marketCap":477296773},{"date":"2023-03-31","current":-222.81858,"twenty":-63.01436,"median":19.066517,"eighty":121.629067,"marketCap":487179679},{"date":"2023-04-06","current":-213.450832,"twenty":-63.151637,"median":16.312465,"eighty":119.741516,"marketCap":466697650},{"date":"2023-04-14","current":-238.625381,"twenty":-63.151637,"median":-12.241851,"eighty":119.376455,"marketCap":521740316},{"date":"2023-04-21","current":-223.139368,"twenty":-63.327058,"median":-12.440533,"eighty":118.572573,"marketCap":487881062},{"date":"2023-04-28","current":-204.133806,"twenty":-63.502479,"median":-12.685064,"eighty":118.089909,"marketCap":446326524},{"date":"2023-05-05","current":-215.434666,"twenty":-64.028743,"median":-12.837896,"eighty":117.853965,"marketCap":471035187},{"date":"2023-05-12","current":-220.002185,"twenty":-64.204164,"median":-12.944879,"eighty":117.461789,"marketCap":481021798},{"date":"2023-05-19","current":-177.372004,"twenty":-64.470972,"median":-13.051861,"eighty":116.50752,"marketCap":387813422},{"date":"2023-05-26","current":-192.597069,"twenty":-64.730428,"median":-13.158844,"eighty":115.966414,"marketCap":421102128},{"date":"2023-06-02","current":44.839717,"twenty":-64.730428,"median":-13.097711,"eighty":115.566483,"marketCap":522632681},{"date":"2023-06-09","current":42.227796,"twenty":-64.590091,"median":-12.960162,"eighty":115.057384,"marketCap":492189247},{"date":"2023-06-16","current":42.360172,"twenty":-64.511297,"median":-12.837896,"eighty":114.151223,"marketCap":493732160},{"date":"2023-06-23","current":37.528465,"twenty":-64.482731,"median":-12.730914,"eighty":113.688853,"marketCap":437415835},{"date":"2023-06-30","current":38.25653,"twenty":-64.434417,"median":-12.608649,"eighty":113.286912,"marketCap":445901857},{"date":"2023-07-07","current":36.932775,"twenty":-64.368782,"median":-12.440533,"eighty":112.623847,"marketCap":430472727},{"date":"2023-07-14","current":43.286801,"twenty":-64.323059,"median":-12.226568,"eighty":111.257249,"marketCap":504532551},{"date":"2023-07-21","current":41.565919,"twenty":-64.29124,"median":16.524315,"eighty":110.930964,"marketCap":484474682},{"date":"2023-07-28","current":44.610556,"twenty":-64.201042,"median":19.596142,"eighty":110.907609,"marketCap":519961681},{"date":"2023-08-04","current":55.730101,"twenty":-64.18693,"median":20.258175,"eighty":110.858867,"marketCap":649566373},{"date":"2023-08-11","current":51.494084,"twenty":-64.174508,"median":21.079094,"eighty":110.734725,"marketCap":600193157},{"date":"2023-08-18","current":44.610556,"twenty":-64.126369,"median":21.343907,"eighty":110.654337,"marketCap":519961681},{"date":"2023-08-25","current":44.875307,"twenty":-63.993659,"median":21.555757,"eighty":110.051425,"marketCap":523047507},{"date":"2023-09-01","current":29.580313,"twenty":-63.853322,"median":21.784513,"eighty":108.863416,"marketCap":761055631},{"date":"2023-09-08","current":31.026194,"twenty":-63.853322,"median":22.032419,"eighty":108.613117,"marketCap":798255907},{"date":"2023-09-15","current":32.29134,"twenty":-63.801179,"median":22.24427,"eighty":108.222734,"marketCap":830806147},{"date":"2023-09-22","current":28.857372,"twenty":-63.502479,"median":22.773895,"eighty":107.519198,"marketCap":742455494},{"date":"2023-09-29","current":30.845459,"twenty":-63.502479,"median":22.985745,"eighty":107.519198,"marketCap":793605872},{"date":"2023-10-06","current":29.520068,"twenty":-63.451584,"median":23.144634,"eighty":107.519198,"marketCap":759505620},{"date":"2023-10-13","current":30.664724,"twenty":-63.381815,"median":23.250558,"eighty":106.897186,"marketCap":788955838},{"date":"2023-10-20","current":27.893452,"twenty":-63.327058,"median":23.356483,"eighty":106.380967,"marketCap":717655310},{"date":"2023-10-27","current":27.893452,"twenty":-63.302097,"median":23.435927,"eighty":106.354259,"marketCap":717655310},{"date":"2023-11-03","current":27.411492,"twenty":-63.264655,"median":23.780184,"eighty":105.739339,"marketCap":705255218},{"date":"2023-11-10","current":27.893452,"twenty":-63.224397,"median":23.886109,"eighty":104.735486,"marketCap":717655310},{"date":"2023-11-17","current":28.134432,"twenty":-63.15906,"median":23.939071,"eighty":104.493496,"marketCap":723855356},{"date":"2023-11-24","current":29.279088,"twenty":-63.151637,"median":24.150922,"eighty":104.440262,"marketCap":753305574},{"date":"2023-12-01","current":19.360443,"twenty":-63.151637,"median":23.939071,"eighty":104.257785,"marketCap":690040437},{"date":"2023-12-08","current":18.444746,"twenty":-63.151637,"median":23.886109,"eighty":103.42302,"marketCap":657403389},{"date":"2023-12-15","current":18.880792,"twenty":-63.151637,"median":23.753702,"eighty":102.409948,"marketCap":672944841},{"date":"2023-12-22","current":18.09591,"twenty":-63.147433,"median":23.409446,"eighty":102.258075,"marketCap":644970228},{"date":"2023-12-29","current":18.837188,"twenty":-63.134823,"median":23.303521,"eighty":102.187291,"marketCap":671390696},{"date":"2024-01-05","current":18.57556,"twenty":-63.089071,"median":23.250558,"eighty":101.221346,"marketCap":662065825},{"date":"2024-01-12","current":17.398236,"twenty":-63.02357,"median":23.144634,"eighty":99.736852,"marketCap":620103906},{"date":"2024-01-19","current":15.82847,"twenty":-63.01436,"median":23.012227,"eighty":99.570795,"marketCap":564154682},{"date":"2024-01-26","current":17.093004,"twenty":-62.969777,"median":22.87982,"eighty":99.00205,"marketCap":609224890},{"date":"2024-02-02","current":16.39533,"twenty":-62.850198,"median":22.323714,"eighty":97.44482,"marketCap":584358568},{"date":"2024-02-09","current":16.569749,"twenty":-62.800794,"median":22.085382,"eighty":96.277304,"marketCap":590575149},{"date":"2024-02-16","current":17.180213,"twenty":-62.791114,"median":21.784513,"eighty":95.295819,"marketCap":612333181},{"date":"2024-02-23","current":17.398236,"twenty":-62.752393,"median":21.6352,"eighty":94.949725,"marketCap":620103906},{"date":"2024-03-01","current":17.52905,"twenty":-62.752393,"median":21.343907,"eighty":93.315802,"marketCap":624766342},{"date":"2024-03-08","current":18.052305,"twenty":-62.728395,"median":21.186726,"eighty":92.995425,"marketCap":643416083},{"date":"2024-03-15","current":19.273234,"twenty":-62.625373,"median":21.079094,"eighty":92.888436,"marketCap":686932147},{"date":"2024-03-22","current":18.252911,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":594379114},{"date":"2024-03-28","current":16.43241,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":535097208},{"date":"2024-04-05","current":15.905424,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":517936656},{"date":"2024-04-12","current":16.240779,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":528857007},{"date":"2024-04-19","current":15.090989,"twenty":-62.614422,"median":20.920206,"eighty":92.416632,"marketCap":491415803},{"date":"2024-04-26","current":15.665884,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":510136405},{"date":"2024-05-03","current":19.258977,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":627140168},{"date":"2024-05-10","current":18.444542,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":600619315},{"date":"2024-05-17","current":21.175293,"twenty":-62.608946,"median":20.99965,"eighty":92.180731,"marketCap":689542175},{"date":"2024-05-24","current":19.498516,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":634940419},{"date":"2024-05-31","current":19.857825,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":646640795},{"date":"2024-06-07","current":18.969224,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":700537961},{"date":"2024-06-14","current":19.328729,"twenty":-62.614422,"median":21.175293,"eighty":92.416632,"marketCap":713814600},{"date":"2024-06-21","current":18.821192,"twenty":-62.619897,"median":21.206637,"eighty":92.652534,"marketCap":695071109},{"date":"2024-06-28","current":18.229064,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":673203704},{"date":"2024-07-05","current":18.778897,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":693509152},{"date":"2024-07-12","current":19.497909,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":720062430},{"date":"2024-07-15","current":19.15955,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":707566770},{"date":"2024-08-02","current":16.452682,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-08-09","current":15.479902,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":571676463},{"date":"2024-08-16","current":16.114324,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":595105826},{"date":"2024-08-23","current":16.537272,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":610725402},{"date":"2024-08-30","current":16.452682,"twenty":-62.597995,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-09-06","current":21.084909,"twenty":-62.169241,"median":21.745202,"eighty":94.949725,"marketCap":555326634},{"date":"2024-09-13","current":20.607064,"twenty":-61.727991,"median":21.775067,"eighty":94.949725,"marketCap":542741328},{"date":"2024-09-20","current":22.817097,"twenty":-61.526111,"median":21.801676,"eighty":94.949725,"marketCap":600948369},{"date":"2024-09-27","current":28.730428,"twenty":-61.311735,"median":22.138344,"eighty":94.949725,"marketCap":756691532},{"date":"2024-10-04","current":54.89244,"twenty":-61.193086,"median":22.742534,"eighty":94.949725,"marketCap":1445737045},{"date":"2024-10-11","current":48.441533,"twenty":-61.193086,"median":23.06519,"eighty":94.949725,"marketCap":1275835411},{"date":"2024-10-18","current":42.886585,"twenty":-60.979124,"median":23.303521,"eighty":94.949725,"marketCap":1129531227},{"date":"2024-10-25","current":43.045847,"twenty":-60.979124,"median":23.806665,"eighty":94.949725,"marketCap":1133725813},{"date":"2024-10-31","current":44.989613,"twenty":-60.979124,"median":23.939071,"eighty":94.949725,"marketCap":1184919993},{"date":"2024-11-08","current":51.447112,"twenty":-61.021916,"median":24.574622,"eighty":95.036249,"marketCap":1354995260},{"date":"2024-11-15","current":33.389266,"twenty":-61.021916,"median":25.527948,"eighty":95.036249,"marketCap":1029796397},{"date":"2024-11-22","current":33.934645,"twenty":-61.021916,"median":25.951648,"eighty":95.036249,"marketCap":1046617028},{"date":"2024-11-29","current":35.085999,"twenty":-60.590487,"median":26.057573,"eighty":95.036249,"marketCap":1082127249},{"date":"2024-12-06","current":37.267512,"twenty":-60.520319,"median":27.230756,"eighty":95.036249,"marketCap":1149409772},{"date":"2024-12-13","current":42.236513,"twenty":-60.520319,"median":27.712717,"eighty":95.036249,"marketCap":1302664409},{"date":"2024-12-20","current":42.842489,"twenty":-60.360637,"median":27.893452,"eighty":95.036249,"marketCap":1321353998},{"date":"2024-12-27","current":43.933245,"twenty":-59.926263,"median":28.134432,"eighty":95.036249,"marketCap":1354995260},{"date":"2025-01-03","current":40.479183,"twenty":-59.623897,"median":28.440888,"eighty":95.036249,"marketCap":1248464598},{"date":"2025-01-10","current":37.81289,"twenty":-59.117854,"median":28.808017,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-17","current":37.81289,"twenty":-58.8403,"median":29.218843,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-24","current":41.872928,"twenty":-58.181835,"median":29.339333,"eighty":95.122772,"marketCap":1291450655},{"date":"2025-01-31","current":44.236233,"twenty":-57.351905,"median":29.610436,"eighty":95.122772,"marketCap":1364340055},{"date":"2025-02-07","current":43.933245,"twenty":-56.617689,"median":30.273131,"eighty":95.122772,"marketCap":1354995260},{"date":"2025-02-14","current":51.32615,"twenty":-55.689027,"median":30.634602,"eighty":95.122772,"marketCap":1583008256},{"date":"2025-02-21","current":50.295991,"twenty":-55.202155,"median":30.845459,"eighty":95.122772,"marketCap":1551235953},{"date":"2025-02-28","current":44.660416,"twenty":-55.017433,"median":30.935826,"eighty":95.122772,"marketCap":1377422768},{"date":"2025-03-07","current":44.357428,"twenty":-54.245495,"median":31.628644,"eighty":95.209296,"marketCap":1368077973},{"date":"2025-03-14","current":42.478903,"twenty":-54.187303,"median":31.989379,"eighty":95.209296,"marketCap":1310140244},{"date":"2025-03-21","current":25.579542,"twenty":-54.187303,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-03-28","current":26.272441,"twenty":-53.692306,"median":32.29134,"eighty":95.209296,"marketCap":1595470704},{"date":"2025-04-04","current":23.962776,"twenty":-52.80151,"median":32.29134,"eighty":95.209296,"marketCap":1455209543},{"date":"2025-04-11","current":19.343446,"twenty":-52.339987,"median":32.261218,"eighty":95.122772,"marketCap":1174687221},{"date":"2025-04-17","current":19.199092,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"marketCap":1165920899},{"date":"2025-04-25","current":21.912948,"twenty":-50.611724,"median":32.29134,"eighty":95.209296,"marketCap":1330727763},{"date":"2025-05-02","current":24.338097,"twenty":-49.673477,"median":32.29134,"eighty":95.209296,"marketCap":1478001981},{"date":"2025-05-09","current":26.965341,"twenty":-48.065053,"median":32.29134,"eighty":95.209296,"marketCap":1637549052},{"date":"2025-05-16","current":25.839379,"twenty":-47.421684,"median":32.29134,"eighty":95.209296,"marketCap":1569171736},{"date":"2025-05-23","current":25.579542,"twenty":14.852817,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-05-30","current":24.426827,"twenty":15.110152,"median":32.29134,"eighty":95.209296,"marketCap":1483390412},{"date":"2025-06-06","current":18.351872,"twenty":15.402105,"median":32.29134,"eighty":95.209296,"marketCap":1446437626},{"date":"2025-06-13","current":19.267233,"twenty":15.627889,"median":32.29134,"eighty":95.209296,"marketCap":1518583542},{"date":"2025-06-20","current":18.642108,"twenty":15.81826,"median":32.29134,"eighty":95.295819,"marketCap":1469313160},{"date":"2025-06-27","current":22.191923,"twenty":15.916196,"median":32.29134,"eighty":95.295819,"marketCap":1749098541},{"date":"2025-07-03","current":20.941674,"twenty":16.049147,"median":32.29134,"eighty":95.295819,"marketCap":1650557778},{"date":"2025-07-11","current":22.884025,"twenty":16.145537,"median":32.29134,"eighty":95.295819,"marketCap":1803647892},{"date":"2025-07-18","current":22.147271,"twenty":16.315132,"median":32.29134,"eighty":95.295819,"marketCap":1745579228},{"date":"2025-07-25","current":24.178926,"twenty":16.402746,"median":32.29134,"eighty":95.295819,"marketCap":1905707967},{"date":"2025-08-01","current":21.857035,"twenty":16.526144,"median":32.29134,"eighty":95.295819,"marketCap":1722703693},{"date":"2025-08-08","current":22.325878,"twenty":16.587191,"median":32.29134,"eighty":95.295819,"marketCap":1759656480},{"date":"2025-08-15","current":23.263565,"twenty":16.742485,"median":32.29134,"eighty":95.295819,"marketCap":1833562052},{"date":"2025-08-22","current":25.071961,"twenty":16.780488,"median":31.916283,"eighty":92.652534,"marketCap":1976094227},{"date":"2025-08-29","current":19.272191,"twenty":16.780488,"median":31.447909,"eighty":88.709916,"marketCap":2267455750},{"date":"2025-09-05","current":19.136789,"twenty":16.767766,"median":30.905704,"eighty":86.591402,"marketCap":2251525147},{"date":"2025-09-12","current":16.910181,"twenty":16.780488,"median":30.845459,"eighty":85.88357,"marketCap":1989555240},{"date":"2025-09-19","current":16.398663,"twenty":16.665715,"median":30.604479,"eighty":85.12298,"marketCap":1929372964},{"date":"2025-09-26","current":15.887145,"twenty":16.580666,"median":30.122518,"eighty":82.684286,"marketCap":1869190688},{"date":"2025-10-03","current":15.435806,"twenty":16.526144,"median":29.610436,"eighty":80.655231,"marketCap":1816088680},{"date":"2025-10-10","current":15.300404,"twenty":16.405412,"median":29.339333,"eighty":78.727159,"marketCap":1800158077},{"date":"2025-10-17","current":14.126922,"twenty":16.336973,"median":29.143536,"eighty":77.516203,"marketCap":1662092856},{"date":"2025-10-24","current":15.270315,"twenty":16.245526,"median":28.771432,"eighty":76.576386,"marketCap":1796617944},{"date":"2025-10-31","current":15.781833,"twenty":16.1182,"median":28.52864,"eighty":75.168868,"marketCap":1856800220},{"date":"2025-11-07","current":15.571208,"twenty":16.049845,"median":28.345289,"eighty":73.72556,"marketCap":1832019282},{"date":"2025-11-14","current":15.05969,"twenty":15.96291,"median":27.928838,"eighty":72.654541,"marketCap":1771837006},{"date":"2025-11-21","current":11.870225,"twenty":15.905424,"median":27.799321,"eighty":71.512165,"marketCap":1396582815},{"date":"2025-11-28","current":13.269377,"twenty":15.831178,"median":27.441615,"eighty":70.094288,"marketCap":1561199041},{"date":"2025-12-05","current":10.384576,"twenty":15.741699,"median":27.095259,"eighty":69.168242,"marketCap":1596292626},{"date":"2025-12-12","current":10.811023,"twenty":15.672238,"median":26.297414,"eighty":67.890336,"marketCap":1661845154},{"date":"2025-12-19","current":10.131012,"twenty":15.578324,"median":26.078395,"eighty":66.493567,"marketCap":1557315448},{"date":"2025-12-26","current":10.396101,"twenty":15.443265,"median":26.004611,"eighty":65.978967,"marketCap":1598064316},{"date":"2026-01-02","current":11.018484,"twenty":15.383893,"median":25.824943,"eighty":65.170312,"marketCap":1693735573},{"date":"2026-01-09","current":11.548662,"twenty":15.273324,"median":25.637968,"eighty":64.619252,"marketCap":1775233309},{"date":"2026-01-16","current":10.66119,"twenty":15.227087,"median":25.527948,"eighty":63.450187,"marketCap":1638813185},{"date":"2026-01-23","current":9.981179,"twenty":15.06595,"median":25.395542,"eighty":63.035741,"marketCap":1534283479},{"date":"2026-01-30","current":10.142538,"twenty":14.841165,"median":25.045431,"eighty":61.811588,"marketCap":1559087138},{"date":"2026-02-06","current":8.897772,"twenty":14.394717,"median":24.727853,"eighty":61.011448,"marketCap":1367744625}],"updateTime":1770471288177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150368514","title":"Tiger International Maintains Hang Seng Index Target at 30,000 Points for This Year, Bullish on Innovative Drugs, Platforms, and New Consumer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1150368514","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150368514?lang=en_us&edition=fundamental","pubTime":"2026-01-14 14:12","pubTimestamp":1768371154,"startTime":"0","endTime":"0","summary":"Tiger International's Global Partner, Xu Yang, expressed greater confidence in Hong Kong and A-shares for the first half of the year. Within the Hong Kong market, he holds a more optimistic view on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0588545730.USD","LU1048596156.SGD","SG9999007991.SGD","LU1051768304.USD","LU0823397285.USD","LU0823413587.USD","LU0072913022.USD","LU0871576103.HKD","LU1734074674.USD","LU0235996351.USD","LU0329678170.USD","LU2097828474.EUR","LU0531971595.HKD","LU0449515922.USD","LU1785774172.SGD","LU2051468812.USD","SG9999001903.USD","LU0880133367.SGD","LU0594300179.USD","BK1584","LU1048484197.HKD","LU1810669033.SGD","LU0345776255.USD","LU0043850808.USD","LU1323998911.USD","IE0008368411.USD","LU0593848301.USD","BK1531","LU1961090484.USD","LU1251922891.USD","LU0130518102.USD","HK0000306685.HKD","LU1642822792.SGD","LU2237443465.HKD","LU0828237940.HKD","IE0003851619.USD","LU2177674079.SGD","LU0831103253.SGD","LU0231483743.USD","LU0197773160.USD","BK1502","LU1328615791.USD","LU0611395673.USD","SG9999000327.SGD","LU0328353924.USD","IE00BMPRXR70.SGD","LU0499858438.USD","LU0106259558.USD","LU1770034418.SGD","BK1588","LU0831093199.SGD","LU0791591158.USD","LU0865486749.SGD","LU0315178854.USD","LU0348723411.USD","LU0287142896.SGD","LU2097829019.USD","LU0516423174.USD","LU0862451837.USD","LU0096374516.USD","LU0650527681.SGD","LU0873338254.USD","LU1883866441.USD","LU2476274308.USD","IE00BF5LJ272.USD","BK1586","IE00B067MR52.USD","LU0588545904.SGD","LU0856984785.SGD","LU0127658192.USD","ALBmain","SG9999014898.SGD","LU0543330483.HKD","LU2226246903.HKD","LU0188438112.USD","IE00BQXX3D17.EUR","LU0572944931.SGD","LU0315179316.USD","LU0052750758.USD","LU0173614495.USD","IE00B29SXG58.USD","LU0175139822.USD","LU1675838814.USD","LU1917777945.USD","SGXZ90724238.SGD","LU0862451753.SGD","LU1733274473.HKD","LU2148510915.USD","LU0898667661.SGD","LU0348816934.USD","LU1868837722.USD","LU2362541513.USD","LU1807302812.USD","IE00BZ08YR35.GBP","LU0211977185.USD","LU2778985437.USD","BK1501","LU1794554557.SGD","LU0359201885.HKD","LU0359202008.SGD","LU1211504680.USD","LU0039217434.USD","LU0169518387.USD","LU0164872284.USD","LU0630378692.HKD","09988","LU0651946864.USD","LU0326950275.SGD","LU0165289439.USD","LU1960683339.HKD","LU2125910849.SGD","HHImain","LU0244354667.USD","LU0414403682.SGD","LU1769817179.HKD","LU0417516902.SGD","LU0329678337.USD","LU0307460666.USD","LU0326948709.USD","LU1282651121.HKD","BK1575","LU0762540952.USD","LU0648948544.HKD","LU0106252389.USD","LU0469268626.HKD","LU0572939691.SGD","LU2399975544.HKD","LU1188198961.HKD","BK1516","LU1880398554.USD","LU0886674414.USD","LU1282649141.HKD","LU0509642566.USD","LU2362541273.HKD","LU1224444064.USD","LU0608807433.USD","LU0261950983.USD","LU1226287529.USD","LU2087589342.USD","LU0143863784.USD","LU0149534421.HKD","LU1808992512.USD","LU2362540622.SGD","SG9999006597.SGD","LU2039709279.SGD","LU1725190679.HKD","LU0196878994.USD","IE00BZ08YT58.USD","BK1608","LU0823040885.USD","LU0531970944.HKD","LU0488056044.USD","HTCD.SI","LU2045819591.USD","SG9999001093.SGD","LU1733274390.USD","HK0000352382.USD","LU1504937902.USD","LU0516422440.USD","LU1981816686.USD","513600","LU0314109678.HKD","LU0456842615.SGD","LU1282651048.USD","LU0633140727.USD","SG9999013353.USD","LU1718418525.SGD","LU1328277881.USD","LU0192582467.USD","LU0648000940.SGD","IE00B543WZ88.USD","LU0918141705.HKD","LU1102505929.USD","IE00BGV7N243.SGD","LU2237443895.HKD","LU0417516571.SGD","LU0634319403.HKD","LU0359201612.USD","LU0130103400.USD","LU0210526637.USD","BK4127","LU1880383366.USD","LU1064130708.USD","LU2498475776.HKD","NQGM","IE00B0JY6N72.USD","HK0000306701.USD","BK1615","LU0203347892.USD","LU1226287875.USD","BK4563","LU3063872942.SGD","LU0051755006.USD","LU0320764599.SGD","LU0431992006.USD","IE00B97KM107.HKD","LU1880398471.USD","LU0128522157.USD","LU1282648689.USD","SG9999015986.USD","BK1517","LU0577902298.EUR","LU0117844026.USD","IE0008368742.USD","MCHmain","LU0293314216.USD","SG9999018865.SGD","SG9999006514.SGD","LU0823041008.USD","IE00B3M56506.USD","LU0203345920.USD","LU0320764755.SGD","SG9999001051.SGD","BK1521","LU1720051017.SGD","IE00B031HW06.USD","LU0700851271.USD","LU0786609619.USD","IE0034224299.USD","LU0819123356.HKD","IE00BMPRXN33.USD","LU1105468828.SGD","LU0327786744.USD","LU0011963245.USD","IE0001KFT4U8.USD","LU1044876610.USD","LU0348783233.USD","LU1282649810.SGD","LU0370786039.SGD","LU0348825331.USD","LU0561508036.HKD","LU0214875030.USD","LU1226287792.SGD","02833","BK1249","LU0320764243.SGD","IE00B0169L03.USD","LU0348783662.USD","00700","LU2247934214.USD","LU2257852520.SGD","LU0345775950.USD","IE00BPRC5H50.USD","SG9999015978.USD","LU1044874839.SGD","LU0384037296.USD","LU0541501648.USD","LU0456846285.SGD","LU2293587155.HKD","IE0008369823.USD","LU0261947096.USD","LU2008162690.USD","BK1589","LU0819121731.USD","LU1102505762.USD","LU1655091459.SGD","LU1814569148.SGD","IE00B031J352.USD","LU0588546209.SGD","IE00B8HQ1Z84.USD","LU2237443382.USD","LU0149721374.USD","LU0449509016.USD","LU0477156797.USD","LU1201861165.SGD","LU0128522744.USD","LU1235295612.USD","LU2488822045.USD","LU2449936058.SGD","BK4526","LU1303224171.USD","LU0456827905.SGD","LU1366334578.USD","IE00B8L5B284.USD","LU0061477393.USD","LU0264606111.USD","LU1226288170.HKD","LU0708995153.HKD","LU0605514214.HKD","LU0348784397.USD","LU1439102457.SGD","SG9999017495.SGD","LU0072462343.USD","SG9999004220.SGD","LU0633140560.USD","BK1618","LU1008478684.HKD","LU1769817096.USD","LU2133065610.SGD","LU0348788117.USD","LU0642271901.SGD","IE00BQXX3C00.GBP","LU0823426480.USD","LU0348735423.USD","BK1591","SG9999015945.SGD","HK0000352291.HKD","SG9999002828.SGD","LU1224709979.USD","LU0345769128.USD","LU0501845795.SGD","LU0823413660.USD","LU0828238088.HKD","SG9999003461.SGD","LU0348814723.USD","LU0029874905.USD","LU1242518931.SGD","LU1568876335.HKD","LU2476274720.SGD","LU0029875118.USD","LU1813983027.USD","LU0594300419.USD","LU0737861772.HKD","LU1023057109.AUD","LU1548497426.USD","LU0048388663.USD","LU0211331839.USD","LU0607220059.USD","LU1115378108.SGD","LU0683595622.HKD","LU1152091754.HKD","LU0067412154.USD","LU1226288253.USD","LU2023250504.SGD","IE0032834883.USD","SG9999002562.SGD","LU0463099449.HKD","LU0054450605.USD","LU0797268264.HKD","IE0031814852.USD","LU0516422366.SGD","SG9999001226.SGD","LU1282649067.USD","LU0143863198.USD","LU0254981946.USD","LU0047713382.USD","LU0577902611.USD","LU1044875133.USD","LU0823039010.USD","LU1880383440.USD","LU2106854487.HKD","LU0588545490.SGD","SG9999014906.USD","LU1951186391.HKD","LU2097828631.EUR","LU0540923850.HKD","LU1439103000.SGD","LU2097828805.USD","LU0197773673.USD","LU0228659784.USD","LU0049853897.USD","LU0791590937.USD","LU1064131003.USD","LU0577902371.SGD","LU2242644610.SGD","LU2125910500.SGD","LU2152927971.USD","IE0008368304.USD","SG9999015952.SGD","LU0441854154.USD","LU1568876251.USD","89988","LU0164865239.USD","LU0048597586.USD","LU0084288322.USD","LU0918141887.USD","GB00BDT5M118.USD","IE00B5MMRT66.SGD","LU0499858602.USD","LU0516422952.EUR","BK1161","LU0577902454.USD","LU0210527791.USD","SG9999002463.SGD","LU1481107354.HKD","LU2251237306.USD","LU0396098781.USD","LU1804176565.USD","BK1609","LU0348805143.USD","LU0229945570.USD","LU0080751232.USD","SG9999000418.SGD","SGXZ99366536.SGD","HBBD.SI","BK4587","LU0348827113.USD","LU1316542783.SGD","LU0289960550.SGD","LU0132412106.USD","LU0675040207.SGD","IE00BQXX3F31.USD","LU1868838027.USD","TCEHY","SG9999018857.SGD","LU0878004406.USD","SGXZ81514606.USD","LU0502904849.HKD","LU0516423091.SGD","HK0000320223.HKD","HK0000320264.USD","LU0823397103.USD","SG9999014914.USD","LU0630378429.USD","LU0762542818.HKD","LU1720051108.HKD","LU2279701549.SGD","BK1095","LU0455707207.USD","SG9999001689.USD","LU2462611646.USD","LU0117841782.USD","LU1051769294.HKD","LU0164880469.USD","LU0737861699.HKD","LU1993786604.SGD","LU0640798160.USD","LU0882747503.HKD","SGXZ51526630.SGD","IE0003795394.USD","LU0577902538.SGD","LU0543330566.HKD","LU1196710195.USD","SG9999001846.SGD","BABA","IE00BZ08YS42.EUR","LU0181495838.USD","LU0821914370.USD","IE0032431581.USD","LU0251144936.SGD","LU2237443549.SGD","SG9999014674.SGD","LU0228367735.SGD","LU1868837565.USD","LU1048588211.SGD","LU0972618739.USD","HK0000914660.USD","LU1242518857.USD","IE00B031HY20.USD","LU0738912210.USD","LU0784639295.USD","LU0878005551.USD","SG9999000459.SGD","LU2251237488.HKD","LU0672654166.SGD","LU0868486357.SGD","LU1720050803.USD","LU2265009873.SGD","BK4614","LU1688375341.USD","LU0106959298.USD","LU2097828714.EUR","LU1629966141.USD","LU1956131251.USD","LU1719994722.HKD","LU0651947912.USD","LU1196710351.USD","LU0345769631.USD","IE00B0169N27.USD","LU0107464264.USD","HK0000914686.HKD","LU0589944569.HKD","SG9999014880.SGD","LU1515016050.SGD","LU0762541174.USD","LU0269904917.USD","SGXZ31699556.SGD","LU0572940350.SGD","LU0823426308.USD","LU2317271919.USD","LU0070217475.USD","LU1366334651.USD","LU1226288097.SGD","LU0163747925.USD","TIGR","LU0890818403.SGD","IE0003895053.USD","LU1974910355.USD","LU0140636845.USD","LU1196710864.SGD","LU0985320562.USD","LU0210533765.USD","LU2237443622.USD","LU0979878070.USD","LU2357305700.SGD","LU1770036033.HKD","BK1526","SG9999001069.SGD","LU0708995583.HKD","LU0541502299.USD","BK1142","LU0054237671.USD","LU0259732245.USD","LU0828237510.HKD","LU2237443978.SGD","LU0048580855.USD","LU1831875114.USD","LU0049112450.USD","IE0009570106.USD","BK1574","LU0823038988.USD","LU1046422090.SGD","LU1152091168.USD","BK1610","LU2097828557.USD","TCHmain","LU0608807946.USD"],"gpt_icon":1},{"id":"2603463547","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2603463547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603463547?lang=en_us&edition=fundamental","pubTime":"2026-01-13 23:48","pubTimestamp":1768319313,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending slightly higher Tuesday morning, rising 0.1% to 2,869.35 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile healthcare platform 111  and utilities company Korea Electric Power , which climbed 9% and 8% respectively. They were followed by mobile big data platform Aurora Mobile  and biopharmaceutical company Zai Lab , which advanced 4.4% and 2% respectively.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and online brokerage UP Fintech , which fell 6.4% and 5.4% respectively. They were followed by automotive marketplace Cango  and game live-streaming service HUYA , which were both down 4.1%.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia , which rose 1.4%, followed by IT firm Wipro  and lender ICICI Bank , which were up 0.5% and 0.4% respectively.The decliners from South Asia were led b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831103253.SGD","LU0898667661.SGD","LU1868838027.USD","WIT","LU1481012133.USD","LU2226246903.HKD","BK4587","LU2238330802.EUR","LU0791590937.USD","SG9999002620.SGD","LU1323998911.USD","BK7095","LU2543165471.USD","LU0307460401.USD","LU1267930656.SGD","SG9999014005.SGD","LU0516422440.USD","LU0791591158.USD","LU0264410563.USD","LU0197773673.USD","LU0572940350.SGD","RDY","LU0528227936.USD","LU0345776255.USD","LU0197229882.USD","LU0823038988.USD","LU2125910849.SGD","NQGM","LU1102505762.USD","LU2152927971.USD","LU2008162690.USD","LU1770036033.HKD","BK4600","SG9999005177.SGD","BK4503","IE00BD6J9T35.USD","BK4115","LU0516422952.EUR","LU2265009873.SGD","BK4523","LU2279701549.SGD","BK4566","LU0979878070.USD","LU1048596156.SGD","LU1102505929.USD","BK4513","LU0048575426.USD","LU0197773160.USD","BK4531","BK4532","BK4139","LU0251143029.SGD","LU0348816934.USD","LU1861217088.USD","IE00BYTNYM70.SGD","LU0708995666.HKD","LU0536402901.SGD","ZLAB","SG9999002406.SGD","BK4548","LU1242518931.SGD","LU2045819591.USD","BK4085","LU0541501648.USD","LU2065170008.USD","BK4007","LU0048573645.USD","TLK","LU0441851309.USD","LU0868486357.SGD","LU1868837722.USD","LU1839390173.USD","LU0737861269.HKD","BK4128","BK4122","LU0072462343.USD","LU0499858602.USD","LU1508157978.USD","SG9999014039.USD","LU0890818403.SGD","BK4134","LU0164881194.USD","LU1366334651.USD","BK4207","LU1854104046.USD","HDB","IBN","LU0431992006.USD","TIGR","LU0175139822.USD","LU0261950470.USD","LU0456842615.SGD","LU0231203729.USD","LU2360107671.USD","LU0589944569.HKD","BK4563","LU0261945553.USD","LU0251143458.SGD","BK4554","BK4535","LU0345775950.USD","SG9999014484.SGD","LU0499858438.USD","BK7016","LU1791710400.SGD","BK4551","LU0348814723.USD","LU2065171402.SGD","LU2087589342.USD","LU0287143357.SGD","LU0516423174.USD","BK4214","LU2065171311.SGD","BK4023","IE0031814969.USD","LU0630378692.HKD","LU0797268264.HKD","LU0572939691.SGD","LU0516423091.SGD","SG9999004360.SGD","KEP","LU0333810181.USD","BK4581","BK4081","LU0348788117.USD","BK4509","LU0630378429.USD","LU1854103824.USD","BK4185","LU2177674079.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999013478.USD","BK4588","BK4127","LU2125910500.SGD","LU0264606111.USD","LU0541502299.USD","BK4557","BK4585","BK4196","IE00B0JY6M65.USD","LU0532188223.SGD","LU1105468828.SGD","LU1791710582.SGD","LU2065169927.USD","SG9999001135.SGD","IE00B7N09G41.SGD","SG9999004220.SGD","SG9999014492.USD","BK4596","SGXZ58947870.SGD","LU1805238398.USD","LU0066902890.USD","LU0918141887.USD","BK4533","LU1242518857.USD","SG9999002679.SGD","LU1868837565.USD","CCM","LU0143863198.USD","LU0143863784.USD","YI","LU0181495838.USD","SG9999002414.USD","BK4220","LU2663582299.SGD","LU0918141705.HKD","LU1366334578.USD","LU0821914370.USD","LU0828237940.HKD","SG9999002604.SGD","LU0531971678.HKD","IE0001KFT4U8.USD","LU0390134368.USD","LU0823039010.USD","BK4107","SG9999014021.USD","JG","LU0862451753.SGD","LU1048588211.SGD","LU1282648689.USD","LU0210637038.USD","LU0289960550.SGD","INFY","LU1861220207.SGD","LU2488822045.USD","LU0348744763.USD","LU1804176565.USD","LU0516422366.SGD","IE0034224299.USD","09688","BK4526","IE00B3M56506.USD","BK4117","CANG","SG9999013460.SGD","SG9999014013.SGD"],"gpt_icon":1},{"id":"2603687089","title":"BUZZ-China ADRs fall after domestic market eases following record","url":"https://stock-news.laohu8.com/highlight/detail?id=2603687089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603687089?lang=en_us&edition=fundamental","pubTime":"2026-01-13 22:06","pubTimestamp":1768313186,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall after domestic market eases following record** U.S.-listed shares of Chinese companies fall premarket tracking declines in domestic market** Chinese blue-chip CSI300 Index .CSI300 and the Shanghai Composite Index .SSEC ease after the Shanghai Composite Index hit a decade-high in the previous session** E-commerce firms Alibaba Group BABA.N, JD.com JD.O and PDD Holdings PDD.O fall between 1.3% and 5.2%** Gaming stocks Bilibili BILI.O slides 1.5% and peer NetEase NTES.O down 1.8%, while search engine giant Baidu  BIDU.O sheds 3.5%** EV firm Li Auto LI.O slips 1.2% ** Music streaming co Tencent Music Entertainment TME.N and online video platform IQIYI IQ.O fall 1.4% and 0.4%, respectively, while Social media co Weibo WB.O and live streaming platform Huya HUYA.N lose 1.7% and 0.3%, respectively** Online education firms TAL Education Group TAL.N and New Oriental Education & Technology Group EDU.N down 0.5%-1.5%** Online brokerages Futu Holdings FUTU.O and UP Fintech Hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nL4N3YE19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09618","FUTU","BIDU","09898","09999","TIGR","PDD","IE00B0169N27.USD","HK0000352382.USD","NQGM","LU0345776255.USD","89988","09888","JD","01698","09901","89888","SG9999015952.SGD","89618","MCHI","LU1328615791.USD","FXI","NIO.SI","TCHmain","BILI","KWEB","WB","IQ","NTES","09988","ALBmain","09626","GOTU","CWEB","LU1961090484.USD","TAL","TME","LU1808992512.USD","HTCD.SI","HBBD.SI","EVS.SI"],"gpt_icon":1},{"id":"2589165348","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2589165348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589165348?lang=en_us&edition=fundamental","pubTime":"2025-12-05 23:39","pubTimestamp":1764949181,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Friday morning, rising 1% to 2,723.19 on the S&P Asia 50 ADR Index, which is up 1.6% for the week so far.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and search engine Baidu , which rose 6.8% and 4.6% respectively. They were followed by utilities company Korea Electric Power  and online brokerage UP Fintech , which were up 3.4% and 2.3% respectively.The decliners from North Asia were led by consumer lender Eason Technology , which fell 2.7%, followed by pet-focused platform Boqii  and travel company Tuniu , which were down 1.2% and 0.9% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Wipro , which advanced 1.8% and 0.9% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and lender ICICI Bank , which increased 0.4% each.The decliners from South Asia were led by IT firm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143458.SGD","BK4551","BK4085","INFY","LU0287142896.SGD","LU0531971678.HKD","BK4566","LU0828237940.HKD","LU0048575426.USD","BK4552","LU0345776255.USD","LU0572940350.SGD","LU0516423091.SGD","LU0348744763.USD","LU1861217088.USD","BK4196","IE0001KFT4U8.USD","LU2360107671.USD","LU0791591158.USD","LU2008162690.USD","SG9999004220.SGD","LU1115378108.SGD","LU0261945553.USD","LU2065171311.SGD","LU0289960550.SGD","TLK","TOUR","BK4585","LU2177674079.SGD","LU0287143357.SGD","LU0181495838.USD","LU0307460401.USD","LU1839390173.USD","LU2045819591.USD","SG9999014492.USD","LU0164881194.USD","LU0197229882.USD","NQGM","BK4614","LU0541501648.USD","LU1770036033.HKD","LU0541502299.USD","LU1804176565.USD","LU0359202008.SGD","LU0499858602.USD","LU1366334651.USD","BK4612","LU0072462343.USD","BK4142","LU2087589342.USD","SG9999002620.SGD","BK4533","LU0890818403.SGD","DXF","LU1102505929.USD","LU0359201612.USD","BK4563","BQ","LU2238330802.EUR","LU1267930656.SGD","LU0210637038.USD","BK4526","BK4531","LU0589944569.HKD","IE00BYTNYM70.SGD","LU2065171402.SGD","LU1366334578.USD","LU0143863198.USD","BK4220","SIFY","CCM","LU1242518931.SGD","SGXZ58947870.SGD","LU0516422366.SGD","LU2125910849.SGD","BK4514","BK4587","SG9999013486.USD","IE00B3M56506.USD","LU0868486357.SGD","LU1481012133.USD","LU0143863784.USD","KEP","BK4117","LU0251143029.SGD","BK4581","WIT","LU0532188223.SGD","SG9999006266.SGD","SG9999013478.USD","LU0333810181.USD","IE00BD6J9T35.USD","LU0823038988.USD","LU1861220207.SGD","LU0261950470.USD","BK4602","LU0499858438.USD","LU0640798160.USD","LU2065169927.USD","BK4548","BK4579","BK7095","SG9999001135.SGD","LU0862451753.SGD","LU1508157978.USD","LU0536402901.SGD","LU2152927971.USD","LU0791590937.USD","SG9999013460.SGD","IBN","TIGR","LU0441851309.USD","LU0516423174.USD","LU0173614495.USD","BK4503","LU0431992006.USD","LU0264606111.USD","SG9999004360.SGD","BK4127","BK4107","SG9999002679.SGD","LU0345775950.USD","LU1868837722.USD","LU1023057109.AUD","BIDU","LU1868838027.USD","SG9999002414.USD","LU2663582299.SGD","LU1048588211.SGD","BK4122","BK4554","BK4115","BK4535","LU0231203729.USD","IE0031814969.USD","IE00B0JY6M65.USD","LU2065170008.USD","LU2543165471.USD","BK4134","BK4543","BK4588","LU0516422440.USD","BK4089","BK4523","LU1323998911.USD","LU0048573645.USD","LU1102505762.USD","LU0898667661.SGD","SG9999002604.SGD","LU0823039010.USD","LU0737861269.HKD","LU0516422952.EUR","SG9999005177.SGD","LU0264410563.USD","IE00B0JY6N72.USD","LU2125910500.SGD","LU2265009873.SGD","BK4081","LU0831103253.SGD","BK4504","IE00B7N09G41.SGD","BK4574","LU0979878070.USD","LU1805238398.USD","LU0708995666.HKD","LU1048596156.SGD","SG9999002406.SGD","LU1868837565.USD","IE0034224299.USD","LU0348788117.USD","LU1242518857.USD","BK4207","LU0175139822.USD","09888","LU0066902890.USD","BK4077","BK4164","BK4200","SG9999014484.SGD","LU0572939691.SGD","LU0821914370.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIGR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":0.020005},{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.046976},{"market":"US","name":"Yesterday's Top Gainers","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.039767}]}}