US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,105.52

-109.3999-4.94%

Number of Gainers:- -

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,198.07

Open:2,198.07

Low:2,097.76

Close:2,214.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Meta Platforms, Inc. US META	504.73	-5.06%	-26.8900	38.59M	19.64B	1.28T
BigBear.ai Holdings US BBAI	2.85	-6.25%	-0.1900	51.43M	144.45M	823.67M
C3.ai, Inc. US AI	18.99	-6.41%	-1.3000	5.61M	106.36M	2.52B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
Buzzfeed US BZFD	1.86	-7.46%	-0.1500	441.61K	809.03K	71.66M
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
LivePerson US LPSN	0.6753	-9.59%	-0.0716	3.31M	2.22M	61.66M
Aurora Mobile Ltd US JG	8.988	-10.66%	-1.0720	81.79K	752.51K	53.80M
SoundHound AI Inc US SOUN	7.32	-11.81%	-0.9800	32.41M	235.34M	2.92B
Tiger Brokers US TIGR	7.24	-12.77%	-1.0600	13.06M	92.99M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2105.5166,"timestamp":1743796799999,"preClose":2214.9165,"halted":0,"volume":784919602,"delay":0,"changeRate":-0.049392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-109.399902,"latestTime":"04-04 16:00:00 EDT","open":2198.0688,"high":2198.0688,"low":2097.7612,"amount":101759117717.90079,"amplitude":0.045287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.848111,"peRate":27.662915,"turnoverRate":0.017229,"increases":0,"decrements":13,"flats":0,"marketCap":8458214803260,"floatMarketCap":7987988308602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2198.0688,"amplitude":0.045287,"preClose":2214.9165,"low":2097.7612,"pbRate":"9.848111","latestPrice":2105.5166,"volume":784919602,"delay":0,"open":2198.0688,"prevYearClose":2652.3086,"prevWeekClose":2314.0884,"prevMonthClose":2299.8833,"prevQuarterClose":2299.8833,"fiveDayClose":2314.0884,"twentyDayClose":2447.2302,"sixtyDayClose":2727.3435,"secType":"PLATE","market":"US","turnoverRate":0.017229,"peRate":27.662915,"marketCap":8458214803260,"floatMarketCap":7987988308602,"timestamp":1743796799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":0,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.485182,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003703,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"META","shortMargin":0.3,"floatShares":2185544109,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"volumeRatio":1.933119,"changeRateMTD":-0.12428,"dividePrice":2,"high":518,"changeRateQTD":-0.12428,"changeRateWTD":-0.124857,"week52Low":414.5,"changeRateYTD":-0.137965,"changeRate5Min":-0.001602,"askSize":0,"floatMarketCap":1103109678135.57,"latestPrice":504.73,"askPrice":0,"peRate":21.153813,"eps":23.860001,"divideRate":0.003963,"bidPrice":0,"market":"US","volume":38589814,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"changeRate60Day":-0.183139,"changeRate5Day":-0.124857,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.044769,"preClose":531.62,"low":494.2,"lyrPeRate":20.509715,"pbRate":7.001943,"impliedVol":0.7357,"week52High":740.91,"changeRate":-0.050581,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":19638292515.012634,"changeRate20Day":-0.193284,"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":531.6199951171875,"latestTime":"20250404 04:00 EDT","volume":42877,"amount":22637951,"timestamp":1743753601599},"bidSize":0,"change":-26.889984,"marketValue":1278813840823.45,"shortable":3,"turnoverRate":0.017657,"hourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"open":506.62,"impliedVolPercentile":0.996},{"symbol":"BBAI","shortMargin":0.3,"floatShares":247000000,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.85,"latestTime":"19:59 EDT","volume":255340,"amount":717175.3113,"timestamp":1743811187511},"volumeRatio":1.394007,"changeRateMTD":-0.003497,"dividePrice":0,"high":2.95,"changeRateQTD":-0.003497,"changeRateWTD":-0.0625,"week52Low":1.165,"changeRateYTD":-0.359551,"changeRate5Min":0.001757,"askSize":0,"floatMarketCap":703950000,"latestPrice":2.85,"askPrice":0,"peRate":0,"eps":-1.27,"divideRate":0,"bidPrice":0,"market":"US","volume":51428306,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.04,"latestTime":"09:29 EDT","volume":717485,"amount":2089021.720659,"timestamp":1743773399122},"changeRate60Day":-0.280303,"changeRate5Day":-0.0625,"roa":-0.083416,"roe":-7.381934,"lyrEps":-1.265159,"shares":289006948,"amplitude":0.082237,"preClose":3.04,"low":2.7,"lyrPeRate":0,"pbRate":-221.774314,"impliedVol":1.3932,"week52High":10.36,"changeRate":-0.0625,"longInitialMargin":0.25,"amount":144445228.303298,"changeRate20Day":-0.146707,"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0399999618530273,"latestTime":"20250404 04:00 EDT","volume":2403,"amount":7260,"timestamp":1743753601599},"bidSize":0,"change":-0.19,"marketValue":823669801.8,"shortable":0,"turnoverRate":0.208212,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.85,"latestTime":"19:59 EDT","volume":255340,"amount":717175.3113,"timestamp":1743811187511},"open":2.92,"impliedVolPercentile":0.6454},{"symbol":"AI","shortMargin":0.3,"floatShares":110000000,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"volumeRatio":1.611215,"changeRateMTD":-0.097862,"dividePrice":0.45,"high":19.9,"changeRateQTD":-0.097862,"changeRateWTD":-0.129298,"week52Low":18.1302,"changeRateYTD":-0.448446,"changeRate5Min":-0.000789,"askSize":0,"floatMarketCap":2088900000,"latestPrice":18.99,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.023697,"bidPrice":0,"market":"US","volume":5613429,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":20.29,"latestTime":"09:28 EDT","volume":62651,"amount":1202504.060143,"timestamp":1743773310198},"changeRate60Day":-0.469849,"changeRate5Day":-0.129298,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.087225,"preClose":20.29,"low":18.1302,"lyrPeRate":0,"pbRate":2.930453,"impliedVol":0.8464,"week52High":45.08,"changeRate":-0.064071,"longInitialMargin":0.25,"amount":106355811.232578,"changeRate20Day":-0.157124,"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.290000915527344,"latestTime":"20250404 04:00 EDT","volume":1656,"amount":33287,"timestamp":1743753601597},"bidSize":0,"change":-1.300001,"marketValue":2520708330.78,"shortable":3,"turnoverRate":0.051031,"hourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"open":19.65,"impliedVolPercentile":0.8008},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566671,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"BZFD","shortMargin":0.3,"floatShares":21350751,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:38 EDT","volume":86,"amount":160.3106,"timestamp":1743802739678},"volumeRatio":1.169859,"changeRateMTD":-0.126761,"dividePrice":0,"high":1.9693,"changeRateQTD":-0.126761,"changeRateWTD":-0.173333,"week52Low":1.26,"changeRateYTD":-0.303371,"changeRate5Min":-0.005348,"askSize":0,"floatMarketCap":39712396.86,"latestPrice":1.86,"askPrice":0,"peRate":0,"eps":-0.270047,"divideRate":0,"bidPrice":0,"market":"US","volume":441613,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":2.01,"latestTime":"09:27 EDT","volume":3353,"amount":6481.780531,"timestamp":1743773264020},"changeRate60Day":-0.347368,"changeRate5Day":-0.173333,"roa":-0.040756,"roe":-0.311344,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.129005,"preClose":2.01,"low":1.71,"lyrPeRate":0,"pbRate":0.683918,"impliedVol":2.285,"week52High":5.68,"changeRate":-0.074627,"longInitialMargin":0.25,"amount":809032.233429,"changeRate20Day":-0.088235,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.15,"marketValue":71656797.6,"shortable":3,"turnoverRate":0.020684,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:38 EDT","volume":86,"amount":160.3106,"timestamp":1743802739678},"open":1.91,"impliedVolPercentile":0.992},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086281,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"LPSN","shortMargin":0.3,"floatShares":77061447,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.6753,"latestTime":"19:59 EDT","volume":7184,"amount":4907.9898,"timestamp":1743811196614},"volumeRatio":2.314775,"changeRateMTD":-0.154924,"dividePrice":0,"high":0.745,"changeRateQTD":-0.154924,"changeRateWTD":-0.161014,"week52Low":0.4505,"changeRateYTD":-0.555724,"changeRate5Min":-0.021588,"askSize":0,"floatMarketCap":52039595.1591,"latestPrice":0.6753,"askPrice":0,"peRate":0,"eps":-1.513529,"divideRate":0,"bidPrice":0,"market":"US","volume":3306143,"preHourTrading":{"tag":"盘前","latestPrice":0.732,"preClose":0.7469,"latestTime":"09:25 EDT","volume":29407,"amount":21668.729097,"timestamp":1743773115479},"changeRate60Day":-0.569873,"changeRate5Day":-0.161014,"roa":-0.055493,"roe":-1.377559,"lyrEps":-1.513529,"shares":91313969,"amplitude":0.180479,"preClose":0.7469,"low":0.6102,"lyrPeRate":0,"pbRate":-0.916043,"impliedVol":2.2665,"week52High":2.08,"changeRate":-0.095863,"longInitialMargin":0.25,"amount":2222957.926738,"changeRate20Day":-0.277677,"overnightTrading":{"tag":"夜盘","latestPrice":0.6753000020980835,"preClose":0.6753000020980835,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0716,"marketValue":61664323.2657,"shortable":0,"turnoverRate":0.042903,"hourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.6753,"latestTime":"19:59 EDT","volume":7184,"amount":4907.9898,"timestamp":1743811196614},"open":0.745,"impliedVolPercentile":0.8406},{"symbol":"JG","shortMargin":0.3,"floatShares":2053440,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.988,"latestTime":"19:04 EDT","volume":151,"amount":1348.01,"timestamp":1743807895134},"volumeRatio":3.210509,"changeRateMTD":-0.151675,"dividePrice":0,"high":9.7,"changeRateQTD":-0.151675,"changeRateWTD":-0.106561,"week52Low":2.36,"changeRateYTD":0.271485,"changeRate5Min":-0.005752,"askSize":0,"floatMarketCap":18456318.72,"latestPrice":8.988,"askPrice":0,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":0,"market":"US","volume":81789,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":10.06,"latestTime":"08:42 EDT","volume":301,"amount":2956.160431,"timestamp":1743770521504},"changeRate60Day":0.484099,"changeRate5Day":-0.106561,"roa":-0.016995,"roe":-0.06665,"lyrEps":-0.161285,"shares":5985669,"amplitude":0.078529,"preClose":10.06,"low":8.91,"lyrPeRate":0,"pbRate":0.792073,"impliedVol":4.0566,"week52High":20.94,"changeRate":-0.106561,"longInitialMargin":0.25,"amount":752514.944449,"changeRate20Day":-0.06375,"overnightTrading":{"tag":"夜盘","latestPrice":8.98799991607666,"preClose":8.98799991607666,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.072001,"marketValue":53799192.972,"shortable":3,"turnoverRate":0.03983,"hourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.988,"latestTime":"19:04 EDT","volume":151,"amount":1348.01,"timestamp":1743807895134},"open":9.47,"impliedVolPercentile":0},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"volumeRatio":1.520096,"changeRateMTD":-0.098522,"dividePrice":0,"high":7.86,"changeRateQTD":-0.098522,"changeRateWTD":-0.138824,"week52Low":3.5,"changeRateYTD":-0.631048,"changeRate5Min":0.004115,"askSize":0,"floatMarketCap":2583960000,"latestPrice":7.32,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":32405860,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"09:29 EDT","volume":509409,"amount":3970252.24056,"timestamp":1743773399914},"changeRate60Day":-0.592768,"changeRate5Day":-0.138824,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.133735,"preClose":8.3,"low":6.75,"lyrPeRate":0,"pbRate":15.988784,"impliedVol":1.124,"week52High":24.98,"changeRate":-0.118072,"longInitialMargin":0.25,"amount":235337678.037748,"changeRate20Day":-0.24846,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":1425,"amount":11738,"timestamp":1743753601586},"bidSize":0,"change":-0.98,"marketValue":2920399439.04,"shortable":3,"turnoverRate":0.091801,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"open":7.835,"impliedVolPercentile":0.5538},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.24,"latestTime":"19:58 EDT","volume":46083,"amount":331227.4078,"timestamp":1743811129157},"volumeRatio":2.509374,"changeRateMTD":-0.157159,"dividePrice":0,"high":7.5475,"changeRateQTD":-0.157159,"changeRateWTD":-0.164937,"week52Low":3.1,"changeRateYTD":0.120743,"changeRate5Min":-0.004127,"askSize":0,"floatMarketCap":767185260.6,"latestPrice":7.24,"askPrice":0,"peRate":19.781421,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":13062221,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":8.3,"latestTime":"09:29 EDT","volume":204398,"amount":1552406.182567,"timestamp":1743773366709},"changeRate60Day":0.134796,"changeRate5Day":-0.164937,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.083434,"preClose":8.3,"low":6.855,"lyrPeRate":19.781421,"pbRate":2.065104,"impliedVol":0.8621,"week52High":14.48,"changeRate":-0.127711,"longInitialMargin":0.25,"amount":92989533.437881,"changeRate20Day":-0.016304,"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":4006,"amount":32653,"timestamp":1743753601558},"bidSize":0,"change":-1.06,"marketValue":1353126294.28,"shortable":3,"turnoverRate":0.123269,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.24,"latestTime":"19:58 EDT","volume":46083,"amount":331227.4078,"timestamp":1743811129157},"open":7.42,"impliedVolPercentile":0.7211}]}}}