US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,317.88

+71.523.18%

Number of Gainers:13

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,320.39

Open:2,245.69

Low:2,245.69

Close:2,246.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LivePerson US LPSN	0.8326	+8.54%	+0.0655	1.03M	853.88K	76.03M
C3.ai, Inc. US AI	22.02	+7.99%	+1.63	3.70M	79.84M	2.92B
BigBear.ai Holdings US BBAI	2.91	+7.78%	+0.2100	35.38M	100.09M	841.01M
SoundHound AI Inc US SOUN	9.38	+7.20%	+0.6300	33.61M	315.62M	3.74B
Buzzfeed US BZFD	1.83	+5.78%	+0.1000	190.36K	339.02K	70.50M
Netflix US NFLX	1096.87	+4.50%	+47.28	6.38M	6.93B	466.80B
NVIDIA US NVDA	106.43	+3.62%	+3.72	220.82M	23.29B	2.60T
Microsoft US MSFT	387.3	+3.45%	+12.91	22.23M	8.56B	2.88T
Aurora Mobile Ltd US JG	8.45	+3.43%	+0.2800	3.46K	29.05K	51.34M
Tiger Brokers US TIGR	7.59	+2.57%	+0.1900	3.18M	23.49M	1.42B
Meta Platforms, Inc. US META	533.15	+2.48%	+12.88	13.91M	7.37B	1.35T
Alphabet US GOOG	161.47	+2.38%	+3.75	30.79M	4.97B	1.97T
Baidu US BIDU	89.5	+2.27%	+1.99	2.02M	179.76M	30.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2317.8796,"timestamp":1745524799999,"preClose":2246.3574,"halted":0,"volume":373234240,"delay":0,"changeRate":0.031839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":71.522217,"latestTime":"04-24 16:00:00 EDT","open":2245.6948,"high":2320.3916,"low":2245.6948,"amount":51862577428.29317,"amplitude":0.033252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.451382,"peRate":26.484204,"turnoverRate":0.008186,"increases":13,"decrements":0,"flats":0,"marketCap":9296989215708,"floatMarketCap":8786670541938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2320.3916,"amplitude":0.033252,"preClose":2246.3574,"low":2245.6948,"pbRate":"9.451382","latestPrice":2317.8796,"volume":373234240,"delay":0,"open":2245.6948,"prevYearClose":2652.3086,"prevWeekClose":2193.0261,"prevMonthClose":2299.8833,"prevQuarterClose":2299.8833,"fiveDayClose":2224.1492,"twentyDayClose":2419.242,"sixtyDayClose":2750.824,"secType":"PLATE","market":"US","turnoverRate":0.008186,"peRate":26.484204,"marketCap":9296989215708,"floatMarketCap":8786670541938,"timestamp":1745524799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPSN","shortMargin":0.3,"floatShares":77058342,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8326,"latestTime":"19:58 EDT","volume":3892,"amount":3289.1406,"timestamp":1745539133359},"volumeRatio":1.650002,"changeRateMTD":0.041922,"dividePrice":0,"high":0.8568,"changeRateQTD":0.041922,"changeRateWTD":0.110578,"week52Low":0.46,"changeRateYTD":-0.452237,"changeRate5Min":-0.001559,"askSize":100,"floatMarketCap":64158775.5492,"latestPrice":0.8326,"askPrice":0.9552,"peRate":0,"eps":-1.513529,"divideRate":0,"bidPrice":0.8326,"market":"US","volume":1029883,"preHourTrading":{"tag":"盘前","latestPrice":0.8336,"preClose":0.8326,"latestTime":"07:35 EDT","volume":53,"amount":44.1808,"timestamp":1745580914394},"changeRate60Day":-0.387794,"changeRate5Day":0.129102,"roa":-0.055493,"earningTime":"Post-Mkt","roe":-1.377559,"lyrEps":-1.513529,"shares":91313969,"amplitude":0.112893,"preClose":0.7671,"low":0.7702,"lyrPeRate":0,"pbRate":-1.12942,"impliedVol":2.7175,"week52High":2.08,"changeRate":0.085387,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":853876.254004,"committee":0.333333,"changeRate20Day":-0.052787,"overnightTrading":{"tag":"夜盘","latestPrice":0.8325999975204468,"preClose":0.8325999975204468,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0.0655,"marketValue":76028010.5894,"shortable":0,"turnoverRate":0.013365,"hourTrading":{"tag":"盘前","latestPrice":0.8336,"preClose":0.8326,"latestTime":"07:35 EDT","volume":53,"amount":44.1808,"timestamp":1745580914394},"open":0.7704,"impliedVolPercentile":0.8956},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.02,"latestTime":"19:59 EDT","volume":83188,"amount":1835708.423,"timestamp":1745539171492},"volumeRatio":1.293114,"changeRateMTD":0.046081,"dividePrice":0.45,"high":22.11,"changeRateQTD":0.046081,"changeRateWTD":0.137984,"week52Low":17.03,"changeRateYTD":-0.360441,"changeRate5Min":-0.000227,"askSize":4,"floatMarketCap":2576047354.2,"latestPrice":22.02,"askPrice":21.94,"peRate":0,"eps":-2.228993,"divideRate":0.020436,"bidPrice":21.88,"market":"US","volume":3697521,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":22.02,"latestTime":"07:40 EDT","volume":4635,"amount":101714.217525,"timestamp":1745581242075},"changeRate60Day":-0.332727,"changeRate5Day":0.137984,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.083865,"preClose":20.39,"low":20.4,"lyrPeRate":0,"pbRate":3.398029,"impliedVol":0.679,"week52High":45.08,"changeRate":0.079941,"longInitialMargin":0.25,"amount":79840607.73864,"committee":0.992754,"changeRate20Day":-0.043856,"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":22.020000457763672,"latestTime":"20250425 04:00 EDT","volume":7141,"amount":160122,"timestamp":1745568001871},"bidSize":1100,"change":1.630001,"marketValue":2922906658.44,"shortable":3,"turnoverRate":0.031606,"hourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":22.02,"latestTime":"07:40 EDT","volume":4635,"amount":101714.217525,"timestamp":1745581242075},"open":20.5,"impliedVolPercentile":0.4378},{"symbol":"BBAI","shortMargin":0.3,"floatShares":285571522,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.91,"latestTime":"19:59 EDT","volume":596990,"amount":1765842.5997,"timestamp":1745539198035},"volumeRatio":0.974027,"changeRateMTD":0.017483,"dividePrice":0,"high":2.92,"changeRateQTD":0.017483,"changeRateWTD":0.150198,"week52Low":1.165,"changeRateYTD":-0.346067,"changeRate5Min":0.00692,"askSize":400,"floatMarketCap":831013129.02,"latestPrice":2.91,"askPrice":2.99,"peRate":0,"eps":-1.27,"divideRate":0,"bidPrice":2.98,"market":"US","volume":35380418,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.91,"latestTime":"07:47 EDT","volume":201968,"amount":624599.369888,"timestamp":1745581638603},"changeRate60Day":-0.213514,"changeRate5Day":0.168675,"roa":-0.083416,"earningTime":"Post-Mkt","roe":-7.381934,"lyrEps":-1.265159,"shares":289006948,"amplitude":0.087037,"preClose":2.7,"low":2.685,"lyrPeRate":0,"pbRate":-226.443247,"impliedVol":1.2449,"week52High":10.36,"changeRate":0.077778,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":100085356.690186,"committee":0.752015,"changeRate20Day":-0.087774,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.9100000858306885,"latestTime":"20250425 04:00 EDT","volume":25888,"amount":77655,"timestamp":1745568001866},"bidSize":2826,"change":0.21,"marketValue":841010218.68,"shortable":0,"turnoverRate":0.123893,"hourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.91,"latestTime":"07:47 EDT","volume":201968,"amount":624599.369888,"timestamp":1745581638603},"open":2.7,"impliedVolPercentile":0.4016},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.38,"latestTime":"19:59 EDT","volume":393723,"amount":3717782.4375,"timestamp":1745539199957},"volumeRatio":1.661861,"changeRateMTD":0.155172,"dividePrice":0,"high":9.61,"changeRateQTD":0.155172,"changeRateWTD":0.199488,"week52Low":3.82,"changeRateYTD":-0.527218,"changeRate5Min":0.004379,"askSize":200,"floatMarketCap":3365667450.18,"latestPrice":9.38,"askPrice":9.37,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.35,"market":"US","volume":33606276,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.38,"latestTime":"07:44 EDT","volume":64517,"amount":608134.467769,"timestamp":1745581466005},"changeRate60Day":-0.340829,"changeRate5Day":0.208763,"roa":-0.198175,"earningTime":"Post-Mkt","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.09464,"preClose":8.75,"low":8.7819,"lyrPeRate":0,"pbRate":20.48836,"impliedVol":1.1427,"week52High":24.98,"changeRate":0.072,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":315616273.449772,"committee":-0.333333,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.380000114440918,"latestTime":"20250425 04:00 EDT","volume":29680,"amount":283194,"timestamp":1745568001875},"bidSize":100,"change":0.63,"marketValue":3742260483.36,"shortable":3,"turnoverRate":0.09366,"hourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.38,"latestTime":"07:44 EDT","volume":64517,"amount":608134.467769,"timestamp":1745581466005},"open":8.79,"impliedVolPercentile":0.5743},{"symbol":"BZFD","shortMargin":0.3,"floatShares":19335323,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:45 EDT","volume":502,"amount":921.4826,"timestamp":1745538357272},"volumeRatio":0.757466,"changeRateMTD":-0.140845,"dividePrice":0,"high":1.865,"changeRateQTD":-0.140845,"changeRateWTD":0.057803,"week52Low":1.26,"changeRateYTD":-0.314607,"changeRate5Min":0.005495,"askSize":100,"floatMarketCap":35383641.09,"latestPrice":1.83,"askPrice":2.19,"peRate":0,"eps":-0.270047,"divideRate":0,"bidPrice":1.8,"market":"US","volume":190360,"changeRate60Day":-0.257606,"changeRate5Day":0.08284,"roa":-0.040756,"earningTime":"Post-Mkt","roe":-0.311344,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.095376,"preClose":1.73,"low":1.7,"lyrPeRate":0,"pbRate":0.672887,"impliedVol":1.0077,"week52High":5.68,"changeRate":0.057803,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":339019.045558,"committee":0.428571,"changeRate20Day":-0.148837,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":250,"change":0.1,"marketValue":70501042.8,"shortable":3,"turnoverRate":0.009845,"open":1.73,"impliedVolPercentile":0.2369},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422565626,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.786406,"changeRateMTD":0.17623,"dividePrice":0,"high":1101,"changeRateQTD":0.17623,"changeRateWTD":0.127273,"week52Low":544.25,"changeRateYTD":0.230613,"changeRate5Min":-0.001806,"askSize":40,"floatMarketCap":463499558190.61993,"latestPrice":1096.87,"askPrice":1092.72,"peRate":51.853798,"eps":21.153128,"divideRate":0,"bidPrice":1091.2,"market":"US","volume":6381896,"preHourTrading":{"tag":"盘前","latestPrice":1092.31,"preClose":1096.87,"latestTime":"07:47 EDT","volume":10311,"amount":11268592.881,"timestamp":1745581644353},"changeRate60Day":0.128664,"changeRate5Day":0.140636,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.05143,"preClose":1049.59,"low":1047.02,"lyrPeRate":54.080175,"pbRate":19.427124,"impliedVol":0.3955,"week52High":1101,"changeRate":0.045046,"longInitialMargin":0.25,"amount":6929556473.220703,"committee":-0.230769,"changeRate20Day":0.130037,"overnightTrading":{"tag":"夜盘","latestPrice":1098.489990234375,"preClose":1096.8699951171875,"latestTime":"20250425 04:00 EDT","volume":4870,"amount":5366508,"timestamp":1745568001873},"bidSize":25,"change":47.280029,"marketValue":466796354537.42,"shortable":3,"turnoverRate":0.015103,"hourTrading":{"tag":"盘前","latestPrice":1092.31,"preClose":1096.87,"latestTime":"07:47 EDT","volume":10311,"amount":11268592.881,"timestamp":1745581644353},"open":1048,"impliedVolPercentile":0.5904},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"changeRateMTD":-0.017992,"dividePrice":0.04,"high":106.54,"changeRateQTD":-0.017992,"changeRateWTD":0.048675,"week52Low":78.223,"changeRateYTD":-0.207461,"changeRate5Min":0.001883,"askSize":1130,"floatMarketCap":2491840447302.4004,"latestPrice":106.43,"askPrice":106.41,"peRate":36.20068,"eps":2.94,"divideRate":0.000376,"bidPrice":106.37,"market":"US","volume":220815038,"preHourTrading":{"tag":"盘前","latestPrice":106.371,"preClose":106.43,"latestTime":"07:47 EDT","volume":1070358,"amount":114450672.93426,"timestamp":1745581669035},"changeRate60Day":-0.174897,"changeRate5Day":0.018566,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.033395,"preClose":102.71,"low":103.11,"lyrPeRate":35.858802,"pbRate":32.736546,"impliedVol":0.5345,"week52High":153.13,"changeRate":0.036218,"longInitialMargin":0.25,"amount":23288907462.447906,"committee":-0.547945,"changeRate20Day":-0.064434,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":330,"change":3.720001,"marketValue":2596892000000,"shortable":3,"turnoverRate":0.009431,"hourTrading":{"tag":"盘前","latestPrice":106.371,"preClose":106.43,"latestTime":"07:47 EDT","volume":1070358,"amount":114450672.93426,"timestamp":1745581669035},"open":103.475,"impliedVolPercentile":0.4378},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":3,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":385.9,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":385.55,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":387.3,"latestTime":"07:47 EDT","volume":24189,"amount":9372841.76796,"timestamp":1745581660943},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":0.454545,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":8,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":387.3,"latestTime":"07:47 EDT","volume":24189,"amount":9372841.76796,"timestamp":1745581660943},"open":375.695,"impliedVolPercentile":0.9317},{"symbol":"JG","shortMargin":0.3,"floatShares":2494307,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"16:05 EDT","volume":1,"amount":8.45,"timestamp":1745525113532},"volumeRatio":0.217528,"changeRateMTD":-0.202454,"dividePrice":0,"high":8.4601,"changeRateQTD":-0.202454,"changeRateWTD":0.0193,"week52Low":2.36,"changeRateYTD":0.195377,"changeRate5Min":-0.001194,"askSize":100,"floatMarketCap":21076894.15,"latestPrice":8.45,"askPrice":9.09,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":6.86,"market":"US","volume":3462,"changeRate60Day":-0.252212,"changeRate5Day":0.053616,"roa":-0.016995,"roe":-0.06665,"lyrEps":-0.161285,"shares":6076137,"amplitude":0.034284,"preClose":8.17,"low":8.18,"lyrPeRate":0,"pbRate":0.755916,"impliedVol":4.0566,"week52High":20.94,"changeRate":0.034272,"longInitialMargin":0.25,"amount":29053.563612,"committee":0,"changeRate20Day":-0.186718,"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.28,"marketValue":51343357.65,"shortable":3,"turnoverRate":0.001388,"open":8.21,"impliedVolPercentile":0},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.59,"latestTime":"19:59 EDT","volume":75988,"amount":578508.1864,"timestamp":1745539178108},"volumeRatio":0.79835,"changeRateMTD":-0.116414,"dividePrice":0,"high":7.59,"changeRateQTD":-0.116414,"changeRateWTD":0.143934,"week52Low":3.26,"changeRateYTD":0.174923,"changeRate5Min":0.005964,"askSize":500,"floatMarketCap":804272945.85,"latestPrice":7.59,"askPrice":7.5,"peRate":20.737705,"eps":0.366,"divideRate":0,"bidPrice":7.31,"market":"US","volume":3175635,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.59,"latestTime":"07:45 EDT","volume":15964,"amount":118524.344442,"timestamp":1745581504224},"changeRate60Day":0.046897,"changeRate5Day":0.141353,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.058108,"preClose":7.4,"low":7.16,"lyrPeRate":20.737705,"pbRate":2.164936,"impliedVol":0.8271,"week52High":14.48,"changeRate":0.025676,"longInitialMargin":0.25,"amount":23492780.645399,"committee":-0.526718,"changeRate20Day":-0.14043,"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.590000152587891,"latestTime":"20250425 04:00 EDT","volume":19735,"amount":150384,"timestamp":1745568001875},"bidSize":155,"change":0.19,"marketValue":1418539858.23,"shortable":3,"turnoverRate":0.029969,"hourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.59,"latestTime":"07:45 EDT","volume":15964,"amount":118524.344442,"timestamp":1745581504224},"open":7.21,"impliedVolPercentile":0.6466},{"symbol":"META","shortMargin":0.3,"floatShares":2177574532,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":533.15,"latestTime":"19:59 EDT","volume":1782268,"amount":972035121.340994,"timestamp":1745539197234},"volumeRatio":0.817583,"changeRateMTD":-0.074971,"dividePrice":2,"high":533.9,"changeRateQTD":-0.074971,"changeRateWTD":0.063153,"week52Low":414.5,"changeRateYTD":-0.089426,"changeRate5Min":-0.0003,"askSize":100,"floatMarketCap":1160973861735.8,"latestPrice":533.15,"askPrice":546.69,"peRate":22.344928,"eps":23.860001,"divideRate":0.003751,"bidPrice":546,"market":"US","volume":13909711,"preHourTrading":{"tag":"盘前","latestPrice":546.35,"preClose":533.15,"latestTime":"07:47 EDT","volume":56218,"amount":30958066.4002,"timestamp":1745581634752},"changeRate60Day":-0.209363,"changeRate5Day":0.061396,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.031522,"preClose":520.27,"low":517.5,"lyrPeRate":21.664563,"pbRate":7.369319,"impliedVol":0.5459,"week52High":740.91,"changeRate":0.024756,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7370557536.848633,"committee":-0.980198,"changeRate20Day":-0.127386,"overnightTrading":{"tag":"夜盘","latestPrice":553.9500122070312,"preClose":533.1500244140625,"latestTime":"20250425 04:00 EDT","volume":29759,"amount":16493993,"timestamp":1745568001874},"bidSize":1,"change":12.880005,"marketValue":1345910279181.95,"shortable":3,"turnoverRate":0.006388,"hourTrading":{"tag":"盘前","latestPrice":546.35,"preClose":533.15,"latestTime":"07:47 EDT","volume":56218,"amount":30958066.4002,"timestamp":1745581634752},"open":518.73,"impliedVolPercentile":0.9438},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":1.767998,"changeRateMTD":0.03354,"dividePrice":0.8,"high":161.71,"changeRateQTD":0.03354,"changeRateWTD":0.052882,"week52Low":142.66,"changeRateYTD":-0.152121,"changeRate5Min":0.00031,"askSize":100,"floatMarketCap":1762898215070.59,"latestPrice":161.47,"askPrice":167.82,"peRate":20.074485,"eps":8.043544,"divideRate":0.004954,"bidPrice":167.71,"market":"US","volume":30787481,"preHourTrading":{"tag":"盘前","latestPrice":167.84,"preClose":161.47,"latestTime":"07:47 EDT","volume":208689,"amount":35399877.50598,"timestamp":1745581655779},"changeRate60Day":-0.180646,"changeRate5Day":0.038392,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.022952,"preClose":157.72,"low":158.09,"lyrPeRate":19.868047,"pbRate":6.054802,"impliedVol":0.4522,"week52High":208.7,"changeRate":0.023776,"longInitialMargin":0.25,"amount":4967579038.449005,"committee":-0.428571,"changeRate20Day":-0.033924,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":40,"change":3.75,"marketValue":1968319300000,"shortable":3,"turnoverRate":0.00282,"hourTrading":{"tag":"盘前","latestPrice":167.84,"preClose":161.47,"latestTime":"07:47 EDT","volume":208689,"amount":35399877.50598,"timestamp":1745581655779},"open":158.525,"impliedVolPercentile":0.9357},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.5,"latestTime":"19:59 EDT","volume":41383,"amount":3705929.2921,"timestamp":1745539193978},"volumeRatio":0.786604,"changeRateMTD":-0.027491,"dividePrice":0,"high":90,"changeRateQTD":-0.027491,"changeRateWTD":0.083666,"week52Low":74.71,"changeRateYTD":0.061559,"changeRate5Min":-0.000503,"askSize":100,"floatMarketCap":24650710951,"latestPrice":89.5,"askPrice":90.2,"peRate":9.905103,"eps":9.035747,"divideRate":0,"bidPrice":89.86,"market":"US","volume":2019622,"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":89.5,"latestTime":"07:45 EDT","volume":17437,"amount":1575147.436562,"timestamp":1745581507316},"changeRate60Day":-0.022926,"changeRate5Day":0.084848,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.032911,"preClose":87.51,"low":87.12,"lyrPeRate":9.832027,"pbRate":0.116712,"impliedVol":0.51,"week52High":116.25,"changeRate":0.02274,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":179756789.549789,"committee":-0.960784,"changeRate20Day":-0.082051,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":2,"change":1.989998,"marketValue":30767495192,"shortable":3,"turnoverRate":0.007333,"hourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":89.5,"latestTime":"07:45 EDT","volume":17437,"amount":1575147.436562,"timestamp":1745581507316},"open":87.24,"impliedVolPercentile":0.7711}]}}}