US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,465.98

+15.220.62%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,508.20

Open:2,430.91

Low:2,392.62

Close:2,450.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	87.15	+3.36%	+2.83	4.97M	431.21M	30.56B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.71M	5.26B	2.10T
Tiger Brokers US TIGR	7.08	+2.31%	+0.1600	6.44M	44.72M	1.32B
NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
LivePerson US LPSN	1.05	+0.96%	+0.0100	1.86M	1.90M	95.39M
C3.ai, Inc. US AI	22.1	+0.32%	+0.0700	6.73M	147.34M	2.85B
Microsoft US MSFT	388.61	+0.03%	+0.1200	29.34M	11.35B	2.89T
Netflix US NFLX	972.58	-0.11%	-1.1200	4.39M	4.26B	416.03B
Buzzfeed US BZFD	2.02	-0.49%	-0.0100	453.47K	900.09K	76.76M
BigBear.ai Holdings US BBAI	4.71	-1.05%	-0.0500	48.71M	227.68M	1.18B
Meta Platforms, Inc. US META	640	-2.30%	-15.0500	21.50M	13.67B	1.62T
Aurora Mobile Ltd US JG	10.74	-3.07%	-0.3400	61.92K	663.43K	64.29M
SoundHound AI Inc US SOUN	9.715	-5.86%	-0.6050	57.59M	543.59M	3.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2465.9775,"timestamp":1741121999999,"preClose":2450.7556,"halted":0,"volume":611333859,"delay":0,"changeRate":0.006211,"change":15.221924,"pbRate":10.749356,"amount":81575807902.60976,"amplitude":0.047159,"prevYearClose":2652.3086,"fiveDayClose":2574.3406,"twentyDayClose":2640.5063,"turnoverRate":0.013451,"marketCap":9900010036604,"floatMarketCap":9319977246718,"peRate":30.185242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2508.2007,"amplitude":0.047159,"preClose":2450.7556,"low":2392.6245,"pbRate":"10.749356","latestPrice":2465.9775,"volume":611333859,"delay":0,"open":2430.9104,"prevYearClose":2652.3086,"prevWeekClose":2553.5408,"prevMonthClose":2553.5408,"prevQuarterClose":2652.3086,"fiveDayClose":2574.3406,"twentyDayClose":2640.5063,"sixtyDayClose":2671.008,"secType":"PLATE","market":"US","turnoverRate":0.013451,"peRate":30.185242,"marketCap":9900010036604,"floatMarketCap":9319977246718,"timestamp":1741121999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":88.78,"preClose":87.15,"latestTime":"20250304 20:50 EST","volume":6340,"amount":562623.6777,"timestamp":1741139423097},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":172.61000061035156,"latestTime":"20250304 20:48 EST","volume":5212,"amount":906162.80232,"timestamp":1741139339242},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"volumeRatio":0.914031,"changeRateMTD":-0.022099,"dividePrice":0,"high":7.24,"changeRateQTD":0.095975,"changeRateWTD":-0.022099,"week52Low":3.1,"changeRateYTD":0.095975,"changeRate5Min":-0.002803,"askSize":0,"floatMarketCap":750230890.2,"latestPrice":7.08,"askPrice":0,"peRate":36.745052,"eps":0.192679,"divideRate":0,"bidPrice":0,"market":"US","volume":6443950,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.92,"latestTime":"09:29 EST","volume":106327,"amount":728964.08949,"timestamp":1741098559888},"changeRate60Day":0.154976,"changeRate5Day":0.002833,"roa":0.006378,"roe":0.060949,"lyrEps":0.210056,"shares":186895897,"amplitude":0.078757,"preClose":6.92,"low":6.695,"lyrPeRate":33.705298,"pbRate":2.462001,"impliedVol":1.006,"week52High":14.48,"changeRate":0.023121,"longInitialMargin":0.25,"amount":44719956.354833,"changeRate20Day":0.056716,"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.079999923706055,"latestTime":"20250304 20:43 EST","volume":13663,"amount":100428,"timestamp":1741138982093},"bidSize":0,"change":0.16,"marketValue":1323222950.76,"shortable":3,"turnoverRate":0.060812,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"open":6.845,"impliedVolPercentile":0.86},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.98,"preClose":115.99,"latestTime":"20250304 20:50 EST","volume":97984,"amount":11542441.712,"timestamp":1741139428139},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"LPSN","shortMargin":0.3,"floatShares":77224401,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"19:16 EST","volume":27050,"amount":27881.2155,"timestamp":1741133808104},"volumeRatio":1.275732,"changeRateMTD":-0.027778,"dividePrice":0,"high":1.0899,"changeRateQTD":-0.309211,"changeRateWTD":-0.027778,"week52Low":0.4505,"changeRateYTD":-0.309211,"changeRate5Min":-0.018692,"askSize":0,"floatMarketCap":81085621.05,"latestPrice":1.05,"askPrice":0,"peRate":0,"eps":-0.717843,"divideRate":0,"bidPrice":0,"market":"US","volume":1856841,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.04,"latestTime":"09:29 EST","volume":21162,"amount":21537.934465,"timestamp":1741098585457},"changeRate60Day":0.178583,"changeRate5Day":-0.018692,"roa":-0.070714,"earningTime":"Post-Mkt","roe":-1.377559,"lyrEps":-1.277908,"shares":90849244,"amplitude":0.105385,"preClose":1.04,"low":0.9803,"lyrPeRate":0,"pbRate":2.077979,"impliedVol":1.0295,"week52High":2.08,"changeRate":0.009615,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1903659.087467,"changeRate20Day":-0.222222,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378607},"bidSize":0,"change":0.01,"marketValue":95391706.2,"shortable":3,"turnoverRate":0.024045,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"19:16 EST","volume":27050,"amount":27881.2155,"timestamp":1741133808104},"open":1.01,"impliedVolPercentile":0.132},{"symbol":"AI","shortMargin":0.3,"floatShares":112721106,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.1,"latestTime":"19:59 EST","volume":161249,"amount":3586530.2845,"timestamp":1741136379108},"volumeRatio":0.784186,"changeRateMTD":-0.057569,"dividePrice":0.45,"high":22.9627,"changeRateQTD":-0.358118,"changeRateWTD":-0.057569,"week52Low":18.85,"changeRateYTD":-0.358118,"changeRate5Min":-0.001356,"askSize":0,"floatMarketCap":2491136442.6,"latestPrice":22.1,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.020362,"bidPrice":0,"market":"US","volume":6730980,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":22.03,"latestTime":"09:29 EST","volume":64733,"amount":1392524.385128,"timestamp":1741098592996},"changeRate60Day":-0.398639,"changeRate5Day":-0.160653,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":129065319,"amplitude":0.090454,"preClose":22.03,"low":20.97,"lyrPeRate":0,"pbRate":3.315996,"impliedVol":0.7481,"week52High":45.08,"changeRate":0.003177,"longInitialMargin":0.25,"amount":147340493.337135,"changeRate20Day":-0.291894,"overnightTrading":{"tag":"夜盘","latestPrice":22.53,"preClose":22.1,"latestTime":"20250304 20:49 EST","volume":439,"amount":9895.009954,"timestamp":1741139391422},"bidSize":0,"change":0.07,"marketValue":2852343549.9,"shortable":3,"turnoverRate":0.059714,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.1,"latestTime":"19:59 EST","volume":161249,"amount":3586530.2845,"timestamp":1741136379108},"open":21.4,"impliedVolPercentile":0.648},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.37,"preClose":388.61,"latestTime":"20250304 20:50 EST","volume":782,"amount":305033.4106,"timestamp":1741139409158},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":1.070012,"changeRateMTD":-0.008138,"dividePrice":0,"high":986.3135,"changeRateQTD":0.091168,"changeRateWTD":-0.008138,"week52Low":542.01,"changeRateYTD":0.091168,"changeRate5Min":-0.000534,"askSize":0,"floatMarketCap":413085891353.52,"latestPrice":972.58,"askPrice":0,"peRate":49.04589,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":4392814,"preHourTrading":{"tag":"盘前","latestPrice":972.01,"preClose":973.7,"latestTime":"09:29 EST","volume":20877,"amount":20321131.0857,"timestamp":1741098599411},"changeRate60Day":0.078045,"changeRate5Day":-0.004769,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.039133,"preClose":973.7,"low":948.21,"lyrPeRate":47.95217,"pbRate":16.813582,"impliedVol":0.4102,"week52High":1064.5,"changeRate":-0.00115,"longInitialMargin":0.25,"amount":4255695410.411987,"changeRate20Day":-0.006497,"overnightTrading":{"tag":"夜盘","latestPrice":980.3699951171875,"preClose":972.5800170898438,"latestTime":"20250304 20:45 EST","volume":112,"amount":109727.7328,"timestamp":1741139159569},"bidSize":0,"change":-1.119995,"marketValue":416028000318,"shortable":3,"turnoverRate":0.010343,"hourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"open":971.61,"impliedVolPercentile":0.652},{"symbol":"BZFD","shortMargin":0.3,"floatShares":19572571,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:37 EST","volume":236,"amount":478.5167,"timestamp":1741135049331},"volumeRatio":1.311234,"changeRateMTD":-0.056075,"dividePrice":0,"high":2.095,"changeRateQTD":-0.243446,"changeRateWTD":-0.056075,"week52Low":1.204,"changeRateYTD":-0.243446,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":39536593.42,"latestPrice":2.02,"askPrice":0,"peRate":0,"eps":-1.42681,"divideRate":0,"bidPrice":0,"market":"US","volume":453472,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.03,"latestTime":"09:28 EST","volume":43558,"amount":85286.485596,"timestamp":1741098533375},"changeRate60Day":-0.549107,"changeRate5Day":-0.04717,"roa":-0.017557,"earningTime":"Post-Mkt","roe":-0.280535,"lyrEps":-2.47666,"shares":38001001,"amplitude":0.100985,"preClose":2.03,"low":1.89,"lyrPeRate":0,"pbRate":1.070899,"impliedVol":1.1166,"week52High":5.68,"changeRate":-0.004926,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":900094.031033,"changeRate20Day":-0.161826,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378623},"bidSize":0,"change":-0.01,"marketValue":76762022.02,"shortable":3,"turnoverRate":0.023169,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:37 EST","volume":236,"amount":478.5167,"timestamp":1741135049331},"open":1.92,"impliedVolPercentile":0.324},{"symbol":"BBAI","shortMargin":0.3,"floatShares":181377455,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":4.8397,"preClose":4.71,"latestTime":"19:59 EST","volume":1318008,"amount":6327351.315,"timestamp":1741136392401},"volumeRatio":1.093567,"changeRateMTD":-0.087209,"dividePrice":0,"high":5,"changeRateQTD":0.058427,"changeRateWTD":-0.087209,"week52Low":1.165,"changeRateYTD":0.058427,"changeRate5Min":-0.004228,"askSize":0,"floatMarketCap":854287813.05,"latestPrice":4.71,"askPrice":0,"peRate":0,"eps":-0.810445,"divideRate":0,"bidPrice":0,"market":"US","volume":48713360,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.76,"latestTime":"09:29 EST","volume":1321211,"amount":5983829.886823,"timestamp":1741098590350},"changeRate60Day":0.664311,"changeRate5Day":-0.158929,"roa":-0.091257,"earningTime":"Post-Mkt","roe":-7.381934,"lyrEps":-0.404503,"shares":251554378,"amplitude":0.128151,"preClose":4.76,"low":4.39,"lyrPeRate":0,"pbRate":12.036828,"impliedVol":1.4691,"week52High":10.36,"changeRate":-0.010504,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":227683957.856369,"changeRate20Day":0.113475,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.710000038146973,"latestTime":"20250304 20:38 EST","volume":451,"amount":2191,"timestamp":1741138697539},"bidSize":0,"change":-0.05,"marketValue":1184821120.38,"shortable":0,"turnoverRate":0.268575,"hourTrading":{"tag":"盘后","latestPrice":4.8397,"preClose":4.71,"latestTime":"19:59 EST","volume":1318008,"amount":6327351.315,"timestamp":1741136392401},"open":4.52,"impliedVolPercentile":0.74},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":1.415156,"changeRateMTD":-0.042203,"dividePrice":2,"high":649.75,"changeRateQTD":0.093064,"changeRateWTD":-0.042203,"week52Low":414.5,"changeRateYTD":0.093064,"changeRate5Min":0.001973,"askSize":0,"floatMarketCap":1398705907840,"latestPrice":640,"askPrice":0,"peRate":26.823134,"eps":23.860001,"divideRate":0.003125,"bidPrice":0,"market":"US","volume":21495178,"preHourTrading":{"tag":"盘前","latestPrice":645.53,"preClose":655.05,"latestTime":"09:29 EST","volume":551954,"amount":359738337.7068,"timestamp":1741098599999},"changeRate60Day":0.04294,"changeRate5Day":-0.026616,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.039844,"preClose":655.05,"low":623.65,"lyrPeRate":26.006415,"pbRate":8.878496,"impliedVol":0.4346,"week52High":740.91,"changeRate":-0.022975,"longInitialMargin":0.25,"amount":13672233361.89392,"changeRate20Day":-0.082385,"overnightTrading":{"tag":"夜盘","latestPrice":645.41,"preClose":640,"latestTime":"20250304 20:50 EST","volume":1656,"amount":1069174.8057600001,"timestamp":1741139427358},"bidSize":0,"change":-15.049988,"marketValue":1621541929600,"shortable":3,"turnoverRate":0.009835,"hourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"open":645.51,"impliedVolPercentile":0.732},{"symbol":"JG","shortMargin":0.3,"floatShares":2053440,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"19:24 EST","volume":34,"amount":365.25,"timestamp":1741134298689},"volumeRatio":0.534259,"changeRateMTD":-0.059545,"dividePrice":0,"high":11.385,"changeRateQTD":0.519331,"changeRateWTD":-0.059545,"week52Low":2.36,"changeRateYTD":0.519331,"changeRate5Min":0.000932,"askSize":0,"floatMarketCap":22053945.6,"latestPrice":10.74,"askPrice":0,"peRate":0,"eps":-0.554739,"divideRate":0,"bidPrice":0,"market":"US","volume":61920,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.08,"latestTime":"09:22 EST","volume":1028,"amount":11116.429116,"timestamp":1741098167087},"changeRate60Day":0.489598,"changeRate5Day":0.068657,"roa":-0.048449,"earningTime":"Pre-Mkt","roe":-0.207495,"lyrEps":-1.465265,"shares":5985669,"amplitude":0.094765,"preClose":11.08,"low":10.335,"lyrPeRate":0,"pbRate":0.932493,"impliedVol":4.0566,"week52High":20.94,"changeRate":-0.030686,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":663427.162628,"changeRate20Day":0.213559,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378612},"bidSize":0,"change":-0.34,"marketValue":64286085.06,"shortable":3,"turnoverRate":0.030154,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"19:24 EST","volume":34,"amount":365.25,"timestamp":1741134298689},"open":10.81,"impliedVolPercentile":0},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"volumeRatio":1.042947,"changeRateMTD":-0.102126,"dividePrice":0,"high":10.24,"changeRateQTD":-0.510333,"changeRateWTD":-0.102126,"week52Low":3.5,"changeRateYTD":-0.510333,"changeRate5Min":-0.001028,"askSize":0,"floatMarketCap":3429395000,"latestPrice":9.715,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":57592916,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":10.32,"latestTime":"09:29 EST","volume":3638696,"amount":33209479.634088,"timestamp":1741098599999},"changeRate60Day":0.094032,"changeRate5Day":0.091573,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.128876,"preClose":10.32,"low":8.91,"lyrPeRate":0,"pbRate":20.936604,"impliedVol":1.2148,"week52High":24.98,"changeRate":-0.058624,"longInitialMargin":0.25,"amount":543587904.860142,"changeRate20Day":-0.317767,"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.71500015258789,"latestTime":"20250304 20:46 EST","volume":1152,"amount":11453.391360000001,"timestamp":1741139217225},"bidSize":0,"change":-0.605,"marketValue":3824133568.475,"shortable":3,"turnoverRate":0.163153,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"open":8.98,"impliedVolPercentile":0.6}]}}}