US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

702.71

-6.7371-0.95%

Number of Gainers:23

Number of Losers:30

Number of Flat:4

PE:- -

High:709.57

Open:709.57

Low:694.76

Close:709.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mannatech US MTEX	11.25	+4.65%	+0.5000	4.86K	54.97K	21.39M
iHuman US IH	2.174	+4.52%	+0.0940	10.40K	21.90K	113.08M
Ncs Multistage Holdings Inc. US NCSM	30.28	+3.27%	+0.9600	2.62K	78.81K	76.94M
Houston American US HUSA	0.6272	+2.82%	+0.0172	120.09K	74.61K	9.84M
36Kr Holdings US KRKR	4.13	+2.61%	+0.1052	27.15K	115.18K	8.14M
DLocal Limited US DLO	9.28	+2.54%	+0.2300	556.36K	5.16M	2.65B
Mayville Engineering Company Inc. US MEC	12.51	+2.04%	+0.2500	141.15K	1.75M	255.45M
Tiger Brokers US TIGR	7.73	+1.84%	+0.1400	4.40M	33.44M	1.44B
RPC Inc US RES	5.06	+1.81%	+0.0900	1.37M	6.83M	1.10B
Leap Therapeutics Inc US LPTX	0.3999	+1.73%	+0.0068	339.72K	134.42K	16.50M
New Oriental Education & Technology US EDU	46.8	+1.47%	+0.6800	1.50M	69.64M	7.65B
Centrus US LEU	69.56	+1.18%	+0.8100	232.84K	16.12M	1.17B
Irhythm Technologies Inc. US IRTC	105.99	+1.15%	+1.21	203.45K	21.44M	3.33B
Vermilion US VET	6.41	+1.10%	+0.0700	1.03M	6.62M	989.45M
Pedevco US PED	0.544	+0.98%	+0.0053	102.20K	53.94K	49.69M
Safe Bulkers US SB	3.39	+0.89%	+0.0300	444.74K	1.51M	356.97M
Dada Nexus Limited US DADA	1.89	+0.53%	+0.0100	1.78M	3.37M	490.00M
NAPCO Security US NSSC	22.88	+0.48%	+0.1100	249.15K	5.68M	832.86M
Tencent Music US TME	13.36	+0.45%	+0.0600	4.01M	53.32M	20.69B
Pampa Energia SA US PAM	76.39	+0.45%	+0.3400	103.82K	7.90M	4.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":702.7086,"timestamp":1745611199999,"preClose":709.44574,"halted":0,"volume":70098413,"delay":0,"changeRate":-0.009496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.737122,"latestTime":"04-25 16:00:00 EDT","open":709.5701,"high":709.5701,"low":694.756,"amount":682190922.685416,"amplitude":0.020881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.055101,"peRate":32.689026,"turnoverRate":0.01264,"increases":23,"decrements":30,"flats":2,"marketCap":126238456854.5,"floatMarketCap":72019494530.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":709.5701,"amplitude":0.020881,"preClose":709.44574,"low":694.756,"pbRate":"2.055101","latestPrice":702.7086,"volume":70098413,"delay":0,"open":709.5701,"prevYearClose":733.5465,"prevWeekClose":677.3923,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":677.3923,"twentyDayClose":776.8372,"sixtyDayClose":718.4801,"secType":"PLATE","market":"US","turnoverRate":0.01264,"peRate":32.689026,"marketCap":126238456854.5,"floatMarketCap":72019494530.75,"timestamp":1745611199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":23,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTEX","shortMargin":0.3,"floatShares":809825,"nameCN":"Mannatech","postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":11.25,"latestTime":"16:05 EDT","volume":2,"amount":24.94,"timestamp":1745611510695},"volumeRatio":4.08915,"changeRateMTD":0.22549,"dividePrice":0.2,"high":11.9,"changeRateQTD":0.22549,"changeRateWTD":0.184211,"week52Low":6.75,"changeRateYTD":-0.162323,"changeRate5Min":0,"askSize":100,"floatMarketCap":9110531.25,"latestPrice":11.25,"askPrice":14.92,"peRate":8.522727,"eps":1.32,"divideRate":0.017778,"bidPrice":9.16,"market":"US","volume":4862,"changeRate60Day":-0.065615,"changeRate5Day":0.184211,"roa":0.023216,"roe":0.26076,"lyrEps":1.320954,"shares":1900930,"amplitude":0.084651,"preClose":10.75,"low":10.99,"lyrPeRate":8.516572,"pbRate":2.48264,"impliedVol":0,"week52High":16.49,"changeRate":0.046512,"longInitialMargin":0.25,"amount":54970.290131,"committee":0,"changeRate20Day":0.231082,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.5,"marketValue":21385462.5,"shortable":3,"turnoverRate":0.006004,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":11.25,"latestTime":"16:05 EDT","volume":2,"amount":24.94,"timestamp":1745611510695},"open":11.21,"impliedVolPercentile":0},{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.174,"latestTime":"16:39 EDT","volume":7,"amount":15.248001,"timestamp":1745613571180},"volumeRatio":0.853659,"changeRateMTD":0.025472,"dividePrice":0,"high":2.18,"changeRateQTD":0.025472,"changeRateWTD":0.109184,"week52Low":1.47,"changeRateYTD":0.286391,"changeRate5Min":0.006481,"askSize":100,"floatMarketCap":33081410.16,"latestPrice":2.174,"askPrice":2.36,"peRate":8.815681,"eps":0.246606,"divideRate":0,"bidPrice":1.75,"market":"US","volume":10395,"changeRate60Day":0.309639,"changeRate5Day":0.109184,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.086538,"preClose":2.08,"low":2,"lyrPeRate":8.434039,"pbRate":0.117693,"impliedVol":0,"week52High":3.18,"changeRate":0.045192,"longInitialMargin":0.25,"amount":21897.83486,"committee":0,"changeRate20Day":-0.090377,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.094,"marketValue":113084612.334,"shortable":3,"turnoverRate":0.000683,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.174,"latestTime":"16:39 EDT","volume":7,"amount":15.248001,"timestamp":1745613571180},"open":2.01,"impliedVolPercentile":0},{"symbol":"NCSM","shortMargin":0.3,"floatShares":801654,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"16:00 EDT","volume":53,"amount":1604.84,"timestamp":1745611201704},"volumeRatio":0.364819,"changeRateMTD":-0.13461,"dividePrice":0,"high":30.75,"changeRateQTD":-0.13461,"changeRateWTD":0.057263,"week52Low":15.9,"changeRateYTD":0.16641,"changeRate5Min":-0.015285,"askSize":100,"floatMarketCap":24274083.12,"latestPrice":30.28,"askPrice":33.98,"peRate":11.87451,"eps":2.55,"divideRate":0,"bidPrice":16.77,"market":"US","volume":2624,"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.39,"latestTime":"07:46 EDT","volume":1,"amount":30.82,"timestamp":1745581586921},"changeRate60Day":0.027137,"changeRate5Day":0.057263,"roa":0.017734,"earningTime":"Post-Mkt","roe":0.072176,"lyrEps":2.596691,"shares":2540849,"amplitude":0.040181,"preClose":29.32,"low":29.5719,"lyrPeRate":11.660995,"pbRate":0.778406,"impliedVol":0,"week52High":38.95,"changeRate":0.032742,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":78809.071899,"committee":0,"changeRate20Day":-0.137813,"overnightTrading":{"tag":"夜盘","latestPrice":29.31999969482422,"preClose":29.31999969482422,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.960001,"marketValue":76936907.72,"shortable":3,"turnoverRate":0.003273,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"16:00 EDT","volume":53,"amount":1604.84,"timestamp":1745611201704},"open":29.63,"impliedVolPercentile":0},{"symbol":"HUSA","shortMargin":0.3,"floatShares":13500352,"nameCN":"Houston American","postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.6272,"latestTime":"18:13 EDT","volume":201,"amount":126.522023,"timestamp":1745619223145},"volumeRatio":0.556296,"changeRateMTD":-0.185455,"dividePrice":0,"high":0.6386,"changeRateQTD":-0.185455,"changeRateWTD":0.09459,"week52Low":0.5028,"changeRateYTD":-0.513798,"changeRate5Min":-0.000956,"askSize":100,"floatMarketCap":8467420.7744,"latestPrice":0.6272,"askPrice":0.6847,"peRate":0,"eps":-0.73,"divideRate":0,"bidPrice":0.5638,"market":"US","volume":120085,"preHourTrading":{"tag":"盘前","latestPrice":0.6064,"preClose":0.61,"latestTime":"09:18 EDT","volume":5921,"amount":3471.130889,"timestamp":1745587112337},"changeRate60Day":-0.57906,"changeRate5Day":0.09459,"roa":-0.240827,"roe":-1.157018,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.094426,"preClose":0.61,"low":0.581,"lyrPeRate":0,"pbRate":2.33901,"impliedVol":0.1633,"week52High":3.2,"changeRate":0.028197,"longInitialMargin":0.25,"amount":74612.358528,"committee":0,"changeRate20Day":-0.194865,"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6100000143051147,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.0172,"marketValue":9838593.4976,"shortable":3,"turnoverRate":0.008895,"hourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.6272,"latestTime":"18:13 EDT","volume":201,"amount":126.522023,"timestamp":1745619223145},"open":0.63,"impliedVolPercentile":0.108},{"symbol":"KRKR","shortMargin":0.3,"floatShares":1324763,"nameCN":"36Kr Holdings","volumeRatio":1.937012,"changeRateMTD":0.035088,"dividePrice":0,"high":4.38,"changeRateQTD":0.035088,"changeRateWTD":0.024814,"week52Low":2.76,"changeRateYTD":0.311111,"changeRate5Min":0.004866,"askSize":300,"floatMarketCap":5471271.19,"latestPrice":4.13,"askPrice":4.5,"peRate":0,"eps":-8.905207,"divideRate":0,"bidPrice":3.99,"market":"US","volume":27148,"changeRate60Day":-0.561571,"changeRate5Day":0.024814,"roa":-0.132223,"roe":-0.740773,"lyrEps":-8.87705,"shares":1970772,"amplitude":0.085719,"preClose":4.0248,"low":4.035,"lyrPeRate":0,"pbRate":0.06897,"impliedVol":0,"week52High":12.99,"changeRate":0.026138,"longInitialMargin":0.25,"amount":115175.890202,"committee":0.5,"changeRate20Day":0.038994,"overnightTrading":{"tag":"夜盘","latestPrice":4.024799823760986,"preClose":4.024799823760986,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":900,"change":0.1052,"marketValue":8139288.36,"shortable":0,"turnoverRate":0.020493,"open":4.1245,"impliedVolPercentile":0},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.28,"latestTime":"18:12 EDT","volume":9412,"amount":87343.585888,"timestamp":1745619125579},"volumeRatio":1.539968,"changeRateMTD":0.11271,"dividePrice":0,"high":9.365,"changeRateQTD":0.11271,"changeRateWTD":0.066667,"week52Low":6.5749,"changeRateYTD":-0.175844,"changeRate5Min":-0.000539,"askSize":2,"floatMarketCap":624087470.4,"latestPrice":9.28,"askPrice":9.39,"peRate":23.794933,"eps":0.389999,"divideRate":0,"bidPrice":9.18,"market":"US","volume":556358,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.05,"latestTime":"09:25 EDT","volume":723,"amount":6647.849076,"timestamp":1745587500044},"changeRate60Day":-0.291062,"changeRate5Day":0.066667,"roa":0.077855,"earningTime":"Post-Mkt","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.052486,"preClose":9.05,"low":8.89,"lyrPeRate":22.350298,"pbRate":5.418858,"impliedVol":0.7035,"week52High":14.57,"changeRate":0.025414,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":5163253.057827,"committee":0.962264,"changeRate20Day":0.046223,"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.050000190734863,"latestTime":"20250425 04:00 EDT","volume":399,"amount":3731,"timestamp":1745568000000},"bidSize":104,"change":0.23,"marketValue":2649209262.08,"shortable":3,"turnoverRate":0.008273,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.28,"latestTime":"18:12 EDT","volume":9412,"amount":87343.585888,"timestamp":1745619125579},"open":9.07,"impliedVolPercentile":0.636},{"symbol":"MEC","shortMargin":0.3,"floatShares":14020140,"nameCN":"Mayville Engineering Company Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:01 EDT","volume":805,"amount":10070.55,"timestamp":1745611313563},"volumeRatio":1.336893,"changeRateMTD":-0.068503,"dividePrice":0,"high":12.59,"changeRateQTD":-0.068503,"changeRateWTD":0.021224,"week52Low":11.7211,"changeRateYTD":-0.204198,"changeRate5Min":0.0008,"askSize":100,"floatMarketCap":175391951.4,"latestPrice":12.51,"askPrice":16.05,"peRate":10.088717,"eps":1.239999,"divideRate":0,"bidPrice":10.29,"market":"US","volume":141151,"changeRate60Day":-0.208228,"changeRate5Day":0.021224,"roa":0.028046,"earningTime":"Post-Mkt","roe":0.107811,"lyrEps":1.259898,"shares":20419823,"amplitude":0.03956,"preClose":12.26,"low":12.105,"lyrPeRate":9.929375,"pbRate":1.014693,"impliedVol":0.3457,"week52High":23.02,"changeRate":0.020392,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1748250.741886,"committee":0,"changeRate20Day":-0.109609,"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.25,"marketValue":255451985.73,"shortable":3,"turnoverRate":0.010068,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:01 EDT","volume":805,"amount":10070.55,"timestamp":1745611313563},"open":12.26,"impliedVolPercentile":0.592},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.73,"latestTime":"17:57 EDT","volume":26278,"amount":203039.736701,"timestamp":1745618256043},"volumeRatio":1.124636,"changeRateMTD":-0.100116,"dividePrice":0,"high":7.8,"changeRateQTD":-0.100116,"changeRateWTD":0.165034,"week52Low":3.26,"changeRateYTD":0.196594,"changeRate5Min":0.000647,"askSize":1510,"floatMarketCap":819108019.95,"latestPrice":7.73,"askPrice":7.73,"peRate":21.120219,"eps":0.366,"divideRate":0,"bidPrice":7.6,"market":"US","volume":4403005,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.59,"latestTime":"09:29 EDT","volume":61929,"amount":456477.07981,"timestamp":1745587788097},"changeRate60Day":0.133431,"changeRate5Day":0.165034,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.077734,"preClose":7.59,"low":7.21,"lyrPeRate":21.120219,"pbRate":2.204869,"impliedVol":0.7416,"week52High":14.48,"changeRate":0.018445,"longInitialMargin":0.25,"amount":33439778.591566,"committee":-0.76196,"changeRate20Day":-0.150549,"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.590000152587891,"latestTime":"20250425 04:00 EDT","volume":19735,"amount":150384,"timestamp":1745568001875},"bidSize":204,"change":0.14,"marketValue":1444705283.81,"shortable":3,"turnoverRate":0.041552,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.73,"latestTime":"17:57 EDT","volume":26278,"amount":203039.736701,"timestamp":1745618256043},"open":7.4,"impliedVolPercentile":0.54},{"symbol":"RES","shortMargin":0.3,"floatShares":87514384,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:20 EDT","volume":20334,"amount":102890.04,"timestamp":1745612400414},"volumeRatio":0.664812,"changeRateMTD":-0.08,"dividePrice":0.16,"high":5.07,"changeRateQTD":-0.08,"changeRateWTD":0.005964,"week52Low":4.1,"changeRateYTD":-0.148148,"changeRate5Min":0.002973,"askSize":100,"floatMarketCap":442822783.04,"latestPrice":5.06,"askPrice":5.95,"peRate":11.896645,"eps":0.42533,"divideRate":0.031621,"bidPrice":4.12,"market":"US","volume":1371077,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.97,"latestTime":"08:00 EDT","volume":5,"amount":25,"timestamp":1745582400786},"changeRate60Day":-0.211838,"changeRate5Day":0.005964,"roa":0.041773,"roe":0.087056,"lyrEps":0.42533,"shares":216909369,"amplitude":0.056338,"preClose":4.97,"low":4.79,"lyrPeRate":11.896645,"pbRate":1.017871,"impliedVol":1.1154,"week52High":7.535,"changeRate":0.018109,"longInitialMargin":0.25,"amount":6825434.00955,"committee":0,"changeRate20Day":-0.099644,"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.09,"marketValue":1097561407.14,"shortable":3,"turnoverRate":0.015667,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:20 EDT","volume":20334,"amount":102890.04,"timestamp":1745612400414},"open":4.85,"impliedVolPercentile":0.92},{"symbol":"LPTX","shortMargin":0.3,"floatShares":31782966,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3936,"preClose":0.3999,"latestTime":"16:38 EDT","volume":2614,"amount":1029.524841,"timestamp":1745613487256},"volumeRatio":0.981609,"changeRateMTD":0.310718,"dividePrice":0,"high":0.4,"changeRateQTD":0.310718,"changeRateWTD":0.10044,"week52Low":0.2223,"changeRateYTD":-0.860904,"changeRate5Min":0.024072,"askSize":100,"floatMarketCap":12710008.1034,"latestPrice":0.3999,"askPrice":0.4287,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.388,"market":"US","volume":339719,"preHourTrading":{"tag":"盘前","latestPrice":0.381,"preClose":0.3931,"latestTime":"09:22 EDT","volume":2123,"amount":808.863,"timestamp":1745587332054},"changeRate60Day":-0.300385,"changeRate5Day":0.10044,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.050878,"preClose":0.3931,"low":0.38,"lyrPeRate":0,"pbRate":0.470752,"impliedVol":2.5024,"week52High":4.79,"changeRate":0.017298,"longInitialMargin":0.25,"amount":134423.166119,"committee":-0.333333,"changeRate20Day":0.096217,"overnightTrading":{"tag":"夜盘","latestPrice":0.39309999346733093,"preClose":0.39309999346733093,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":50,"change":0.0068,"marketValue":16498915.0398,"shortable":3,"turnoverRate":0.010689,"hourTrading":{"tag":"盘后","latestPrice":0.3936,"preClose":0.3999,"latestTime":"16:38 EDT","volume":2614,"amount":1029.524841,"timestamp":1745613487256},"open":0.3931,"impliedVolPercentile":0.928},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":46.8,"latestTime":"18:24 EDT","volume":19490,"amount":918306.432,"timestamp":1745619845128},"volumeRatio":0.6064,"changeRateMTD":-0.021125,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.021125,"changeRateWTD":0.044177,"week52Low":40.66,"changeRateYTD":-0.270801,"changeRate5Min":-0.000427,"askSize":100,"floatMarketCap":4921985998.799999,"latestPrice":46.8,"askPrice":47.96,"peRate":20.421227,"eps":2.291733,"divideRate":0.012821,"bidPrice":47.07,"market":"US","volume":1497670,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.010571,"changeRate5Day":0.044177,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.996969,"pbRate":2.076147,"impliedVol":0.5658,"week52High":89.33,"changeRate":0.014744,"longInitialMargin":0.25,"amount":69642706.221008,"committee":0,"changeRate20Day":-0.0166,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":100,"change":0.68,"marketValue":7653149384.4,"shortable":3,"turnoverRate":0.01424,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":46.8,"latestTime":"18:24 EDT","volume":19490,"amount":918306.432,"timestamp":1745619845128},"open":46.58,"impliedVolPercentile":0.696},{"symbol":"LEU","shortMargin":0.3,"floatShares":15385756,"nameCN":"Centrus","postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":69.56,"latestTime":"18:21 EDT","volume":3301,"amount":229412.27081,"timestamp":1745619712999},"volumeRatio":0.552053,"changeRateMTD":0.118148,"dividePrice":0,"high":70.66,"changeRateQTD":0.118148,"changeRateWTD":0.034196,"week52Low":33.51,"changeRateYTD":0.044288,"changeRate5Min":0.003607,"askSize":100,"floatMarketCap":1070233187.36,"latestPrice":69.56,"askPrice":75.82,"peRate":15.561522,"eps":4.47,"divideRate":0,"bidPrice":69,"market":"US","volume":232838,"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":68.75,"latestTime":"09:29 EDT","volume":786,"amount":53753.73828,"timestamp":1745587799999},"changeRate60Day":-0.145245,"changeRate5Day":0.034196,"roa":0.041675,"earningTime":"Post-Mkt","roe":0.755807,"lyrEps":4.488319,"shares":16765116,"amplitude":0.049309,"preClose":68.75,"low":67.27,"lyrPeRate":15.498007,"pbRate":7.225412,"impliedVol":0.9156,"week52High":122.945,"changeRate":0.011782,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":16117899.322449,"committee":-0.904762,"changeRate20Day":0.006657,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":68.75,"latestTime":"20250425 04:00 EDT","volume":3,"amount":210,"timestamp":1745568001790},"bidSize":5,"change":0.809998,"marketValue":1166181468.96,"shortable":3,"turnoverRate":0.015133,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":69.56,"latestTime":"18:21 EDT","volume":3301,"amount":229412.27081,"timestamp":1745619712999},"open":67.4,"impliedVolPercentile":0.692},{"symbol":"IRTC","shortMargin":0.3,"floatShares":31007398,"nameCN":"Irhythm Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":105.99,"latestTime":"17:32 EDT","volume":5145,"amount":545329.688925,"timestamp":1745616746954},"volumeRatio":0.692321,"changeRateMTD":0.012514,"dividePrice":0,"high":106.06,"changeRateQTD":0.012514,"changeRateWTD":0.049822,"week52Low":55.92,"changeRateYTD":0.175446,"changeRate5Min":0.003337,"askSize":50,"floatMarketCap":3286474114.02,"latestPrice":105.99,"askPrice":106.57,"peRate":0,"eps":-3.631523,"divideRate":0,"bidPrice":105.43,"market":"US","volume":203445,"preHourTrading":{"tag":"盘前","latestPrice":103.12,"preClose":104.78,"latestTime":"09:17 EDT","volume":566,"amount":58965.05081,"timestamp":1745587046061},"changeRate60Day":-0.039424,"changeRate5Day":0.049822,"roa":-0.065423,"earningTime":"Post-Mkt","roe":-0.752738,"lyrEps":-3.631523,"shares":31409617,"amplitude":0.027677,"preClose":104.78,"low":103.16,"lyrPeRate":0,"pbRate":36.620598,"impliedVol":0.7132,"week52High":128.52,"changeRate":0.011548,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":21439362.599602,"committee":0,"changeRate20Day":-0.001131,"overnightTrading":{"tag":"夜盘","latestPrice":104.77999877929688,"preClose":104.77999877929688,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":50,"change":1.209999,"marketValue":3329105305.83,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":105.99,"latestTime":"17:32 EDT","volume":5145,"amount":545329.688925,"timestamp":1745616746954},"open":104.2,"impliedVolPercentile":0.728},{"symbol":"VET","shortMargin":0.3,"floatShares":144439292,"nameCN":"Vermilion","postHourTrading":{"tag":"盘后","latestPrice":6.4083,"preClose":6.41,"latestTime":"16:42 EDT","volume":72258,"amount":463059.178812,"timestamp":1745613740717},"volumeRatio":1.033354,"changeRateMTD":-0.208642,"dividePrice":0.48,"high":6.508,"changeRateQTD":-0.208642,"changeRateWTD":-0.016871,"week52Low":5.14,"changeRateYTD":-0.318085,"changeRate5Min":0.00014,"askSize":1,"floatMarketCap":925855861.72,"latestPrice":6.41,"askPrice":6.42,"peRate":0,"eps":-0.208501,"divideRate":0.074883,"bidPrice":6.39,"market":"US","volume":1030170,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.34,"latestTime":"09:29 EDT","volume":540,"amount":3403.937736,"timestamp":1745587779259},"changeRate60Day":-0.330898,"changeRate5Day":-0.016871,"roa":0.014356,"earningTime":"Post-Mkt","roe":-0.015999,"lyrEps":-0.205505,"shares":154360043,"amplitude":0.047003,"preClose":6.34,"low":6.21,"lyrPeRate":0,"pbRate":0.351993,"impliedVol":0.9317,"week52High":12.68,"changeRate":0.011041,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":6616431.52236,"committee":0,"changeRate20Day":-0.22303,"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":0.07,"marketValue":989447875.63,"shortable":3,"turnoverRate":0.007132,"hourTrading":{"tag":"盘后","latestPrice":6.4083,"preClose":6.41,"latestTime":"16:42 EDT","volume":72258,"amount":463059.178812,"timestamp":1745613740717},"open":6.24,"impliedVolPercentile":0.948},{"symbol":"PED","shortMargin":0.3,"floatShares":26847458,"nameCN":"Pedevco","postHourTrading":{"tag":"盘后","latestPrice":0.5439,"preClose":0.544,"latestTime":"16:28 EDT","volume":200,"amount":108.78,"timestamp":1745612901376},"volumeRatio":1.380984,"changeRateMTD":-0.222857,"dividePrice":0,"high":0.545,"changeRateQTD":-0.222857,"changeRateWTD":-0.028398,"week52Low":0.4701,"changeRateYTD":-0.300771,"changeRate5Min":0.022941,"askSize":100,"floatMarketCap":14605017.152,"latestPrice":0.544,"askPrice":0.5904,"peRate":2.728869,"eps":0.19935,"divideRate":0,"bidPrice":0.4759,"market":"US","volume":102200,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5387,"latestTime":"08:57 EDT","volume":129,"amount":74.634001,"timestamp":1745585824281},"changeRate60Day":-0.306918,"changeRate5Day":-0.028398,"roa":0.023349,"roe":0.159863,"lyrEps":0.19935,"shares":91339385,"amplitude":0.083534,"preClose":0.5387,"low":0.5,"lyrPeRate":2.728869,"pbRate":0.410311,"impliedVol":0,"week52High":1.1,"changeRate":0.009839,"longInitialMargin":0.25,"amount":53940.632439,"committee":0,"changeRate20Day":-0.244339,"overnightTrading":{"tag":"夜盘","latestPrice":0.5386999845504761,"preClose":0.5386999845504761,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.0053,"marketValue":49688625.44,"shortable":3,"turnoverRate":0.003807,"hourTrading":{"tag":"盘后","latestPrice":0.5439,"preClose":0.544,"latestTime":"16:28 EDT","volume":200,"amount":108.78,"timestamp":1745612901376},"open":0.545,"impliedVolPercentile":0},{"symbol":"SB","shortMargin":0.3,"floatShares":56215999,"nameCN":"Safe Bulkers","postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.39,"latestTime":"17:48 EDT","volume":6495,"amount":22042.105532,"timestamp":1745617691677},"volumeRatio":1.153947,"changeRateMTD":-0.081301,"dividePrice":0.2,"high":3.44,"changeRateQTD":-0.081301,"changeRateWTD":0.027273,"week52Low":3.015,"changeRateYTD":-0.05042,"changeRate5Min":0.002959,"askSize":100,"floatMarketCap":190572236.61,"latestPrice":3.39,"askPrice":3.74,"peRate":4.080321,"eps":0.830817,"divideRate":0.058997,"bidPrice":3.42,"market":"US","volume":444737,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.36,"latestTime":"09:12 EDT","volume":1021,"amount":3430.54979,"timestamp":1745586728386},"changeRate60Day":-0.053073,"changeRate5Day":0.027273,"roa":0.050982,"roe":0.119911,"lyrEps":0.830817,"shares":105299771,"amplitude":0.029762,"preClose":3.36,"low":3.34,"lyrPeRate":4.080321,"pbRate":0.429264,"impliedVol":1.6537,"week52High":6.33,"changeRate":0.008929,"longInitialMargin":0.25,"amount":1510007.43819,"committee":0.514563,"changeRate20Day":-0.098404,"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":312,"change":0.03,"marketValue":356966223.69,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.39,"latestTime":"17:48 EDT","volume":6495,"amount":22042.105532,"timestamp":1745617691677},"open":3.36,"impliedVolPercentile":0.904},{"symbol":"DADA","shortMargin":0.3,"floatShares":94273218,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.89,"latestTime":"17:07 EDT","volume":81,"amount":153.129901,"timestamp":1745615269787},"volumeRatio":0.534363,"changeRateMTD":0.021622,"dividePrice":0,"high":1.9,"changeRateQTD":0.021622,"changeRateWTD":0.021622,"week52Low":1.04,"changeRateYTD":0.561983,"changeRate5Min":-0.002639,"askSize":253261,"floatMarketCap":178176382.02,"latestPrice":1.89,"askPrice":1.9,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":1.89,"market":"US","volume":1776319,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"09:25 EDT","volume":6216,"amount":11687.800589,"timestamp":1745587540015},"changeRate60Day":0.038462,"changeRate5Day":0.021622,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.010638,"preClose":1.88,"low":1.88,"lyrPeRate":0,"pbRate":0.135866,"impliedVol":0.2668,"week52High":2.52,"changeRate":0.005319,"longInitialMargin":0.25,"amount":3365611.815349,"committee":-0.982776,"changeRate20Day":0.021622,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20250425 04:00 EDT","volume":2000,"amount":3720,"timestamp":1745568001835},"bidSize":2200,"change":0.01,"marketValue":489995646.84,"shortable":3,"turnoverRate":0.018842,"hourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.89,"latestTime":"17:07 EDT","volume":81,"amount":153.129901,"timestamp":1745615269787},"open":1.888,"impliedVolPercentile":0.212},{"symbol":"NSSC","shortMargin":0.3,"floatShares":34816608,"nameCN":"NAPCO Security","postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.88,"latestTime":"16:51 EDT","volume":5920,"amount":135435.0368,"timestamp":1745614275512},"volumeRatio":0.682081,"changeRateMTD":-0.006082,"dividePrice":0.45,"high":22.94,"changeRateQTD":-0.006082,"changeRateWTD":0.054864,"week52Low":19,"changeRateYTD":-0.35658,"changeRate5Min":0.000875,"askSize":10,"floatMarketCap":796603991.04,"latestPrice":22.88,"askPrice":23,"peRate":17.465022,"eps":1.310047,"divideRate":0.019668,"bidPrice":22.59,"market":"US","volume":249154,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":22.77,"latestTime":"04:17 EDT","volume":2,"amount":45.81,"timestamp":1745569065174},"changeRate60Day":-0.364091,"changeRate5Day":0.054864,"roa":0.171066,"roe":0.291272,"lyrEps":1.353308,"shares":36401421,"amplitude":0.024155,"preClose":22.77,"low":22.39,"lyrPeRate":16.90672,"pbRate":4.780341,"impliedVol":0.7418,"week52High":58.09,"changeRate":0.004831,"longInitialMargin":0.25,"amount":5676689.668304,"committee":0.666667,"changeRate20Day":-0.019709,"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":50,"change":0.109999,"marketValue":832864512.48,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.88,"latestTime":"16:51 EDT","volume":5920,"amount":135435.0368,"timestamp":1745614275512},"open":22.64,"impliedVolPercentile":0.928},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.3487,"preClose":13.36,"latestTime":"18:33 EDT","volume":40686,"amount":543564.878628,"timestamp":1745620432212},"volumeRatio":0.478387,"changeRateMTD":-0.072866,"dividePrice":0.317,"high":13.53,"changeRateQTD":-0.072866,"changeRateWTD":0.087063,"week52Low":9.41,"changeRateYTD":0.177093,"changeRate5Min":-0.000374,"askSize":40,"floatMarketCap":9458880000,"latestPrice":13.36,"askPrice":13.4,"peRate":22.999073,"eps":0.580893,"divideRate":0.023728,"bidPrice":13.1,"market":"US","volume":4009836,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3,"latestTime":"09:29 EDT","volume":6302,"amount":83696.338934,"timestamp":1745587794090},"changeRate60Day":0.147766,"changeRate5Day":0.087063,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.031571,"preClose":13.3,"low":13.1101,"lyrPeRate":22.634093,"pbRate":0.304947,"impliedVol":0.527,"week52High":15.77,"changeRate":0.004511,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":53321098.759541,"committee":0.666667,"changeRate20Day":-0.093623,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.300000190734863,"latestTime":"20250425 04:00 EDT","volume":2976,"amount":39905,"timestamp":1745568001874},"bidSize":200,"change":0.059999,"marketValue":20694640000,"shortable":3,"turnoverRate":0.005664,"hourTrading":{"tag":"盘后","latestPrice":13.3487,"preClose":13.36,"latestTime":"18:33 EDT","volume":40686,"amount":543564.878628,"timestamp":1745620432212},"open":13.46,"impliedVolPercentile":0.552},{"symbol":"PAM","shortMargin":0.3,"floatShares":26528899,"nameCN":"Pampa Energia SA","postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"16:05 EDT","volume":2475,"amount":189065.052,"timestamp":1745611514095},"volumeRatio":0.662642,"changeRateMTD":-0.010492,"dividePrice":0,"high":76.95,"changeRateQTD":-0.010492,"changeRateWTD":-0.02377,"week52Low":38.58,"changeRateYTD":-0.13134,"changeRate5Min":0.005065,"askSize":10,"floatMarketCap":2026542594.61,"latestPrice":76.39,"askPrice":82,"peRate":6.713435,"eps":11.378675,"divideRate":0,"bidPrice":75.8,"market":"US","volume":103821,"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":76.05,"latestTime":"08:00 EDT","volume":32,"amount":2400.92,"timestamp":1745582400176},"changeRate60Day":-0.12457,"changeRate5Day":-0.02377,"roa":0.026199,"earningTime":"Post-Mkt","roe":0.216888,"lyrEps":11.378675,"shares":54385657,"amplitude":0.022615,"preClose":76.05,"low":75.2301,"lyrPeRate":6.713435,"pbRate":1.264309,"impliedVol":0.4982,"week52High":97.55,"changeRate":0.004471,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":7895468.553131,"committee":0.259259,"changeRate20Day":-0.054579,"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":17,"change":0.339996,"marketValue":4154520338.23,"shortable":3,"turnoverRate":0.003914,"hourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"16:05 EDT","volume":2475,"amount":189065.052,"timestamp":1745611514095},"open":76.19,"impliedVolPercentile":0.572}]}}}