US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

917.78

-0.4393-0.05%

Number of Gainers:27

Number of Losers:20

Number of Flat:8

PE:- -

High:923.17

Open:918.05

Low:907.78

Close:918.22

Volume:62.45M

Turnover:1.30B

Market Cap:161.24B

Float Cap:93.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Castor Maritime, Inc. US CTRM	2.17	+0.46%	+0.0100	27.02K	58.92K	20.97M
Vermilion US VET	10.03	+0.40%	+0.0400	2.17M	21.60M	1.54B
Ethos Technologies Corp. US LIFE	10.29	+0.39%	+0.0400	435.72K	4.58M	643.73M
Pedevco US PED	0.593	+0.34%	+0.0020	14.82K	8.84K	56.64M
Bridgford US BRID	7.62	+0.18%	+0.0136	1.83K	13.83K	69.17M
Mannatech US MTEX	7.222	+0.17%	+0.0120	6.18K	44.60K	13.73M
Ncs Multistage Holdings Inc. US NCSM	38.7	+0.16%	+0.0600	985.00	38.20K	98.33M
WHERE FOOD COMES FROM INC US WFCF	11.355	0.00%	0.0000	818.00	9.58K	58.05M
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
RLX Technology US RLX	2.35	0.00%	0.0000	1.81M	4.28M	2.86B
Ocugen US OCGN	1.41	0.00%	0.0000	1.63M	2.33M	462.32M
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Humacyte, Inc. US HUMA	1.01	0.00%	0.0000	3.48M	3.52M	194.93M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Tronox US TROX	7.85	-0.13%	-0.0100	4.72M	37.11M	1.24B
Autohome US ATHM	21	-0.14%	-0.0300	413.69K	8.69M	2.46B
Pampa Energia SA US PAM	81.42	-0.27%	-0.2200	164.95K	13.53M	4.44B
Tiger Brokers US TIGR	8.03	-0.37%	-0.0300	1.74M	14.02M	1.50B
Immuneering Corp US IMRX	4.93	-0.60%	-0.0300	477.89K	2.37M	318.33M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":917.784,"timestamp":1771016399999,"preClose":918.2233,"halted":0,"volume":62454430,"delay":0,"changeRate":-0.000478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.439331,"latestTime":"02-13 16:00:00 EST","open":918.0457,"high":923.1742,"low":907.7755,"amount":1301563431.216083,"amplitude":0.01677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.402405,"peRate":29.460048,"turnoverRate":0.011785,"increases":27,"decrements":20,"flats":5,"marketCap":161238331706,"floatMarketCap":93070341976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":923.1742,"amplitude":0.01677,"preClose":918.2233,"low":907.7755,"pbRate":"2.402405","latestPrice":917.784,"volume":62454430,"delay":0,"open":918.0457,"prevYearClose":890.65686,"prevWeekClose":947.5682,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":947.5682,"twentyDayClose":929.4672,"sixtyDayClose":886.92,"secType":"PLATE","market":"US","turnoverRate":0.011785,"peRate":29.460048,"marketCap":161238331706,"floatMarketCap":93070341976,"timestamp":1771016399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.00463,"change":0.01,"latestPrice":2.17,"close":2.17,"volume":27022,"market":"US","high":2.2091,"low":2.14,"preClose":2.16,"open":2.16,"turnoverRate":0.0028,"peRate":0,"amplitude":0.031991,"marketValue":20967308.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.84,"changeRate5Day":0.018779,"changeRate20Day":0.028436,"changeRate60Day":0.124352,"changeRateWTD":0.018779,"changeRateMTD":-0.076596,"changeRateQTD":0.048309,"changeRateYTD":0.048309,"amount":58918.823938,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.751239,"pbRate":0.040867,"volumeRatio":0.460132,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20942913.04,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.17,"latestTime":"18:59 EST","volume":218,"amount":464.84,"timestamp":1771027142306,"change":-0.040000000000000036,"changeRate":-0.01843317972350232},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.16,"latestTime":"09:23 EST","volume":945,"amount":2059.330203,"timestamp":1770992618760,"change":0.04999999999999982,"changeRate":0.023148148148148064},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.17,"latestTime":"18:59 EST","volume":218,"amount":464.84,"timestamp":1771027142306,"change":-0.040000000000000036,"changeRate":-0.01843317972350232},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.0761,"impliedVolPercentile":0.4741},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.004004,"change":0.04,"latestPrice":10.03,"close":10.03,"volume":2168625,"market":"US","high":10.155,"low":9.815,"preClose":9.99,"open":10.03,"turnoverRate":0.015006,"peRate":0,"amplitude":0.034034,"marketValue":1537599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":5.14,"changeRate5Day":-0.01763,"changeRate20Day":0.17585,"changeRate60Day":0.142369,"changeRateWTD":-0.01763,"changeRateMTD":0.036157,"changeRateQTD":0.202638,"changeRateYTD":0.202638,"amount":21596648.951054,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.567748,"volumeRatio":1.358859,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.050847,"floatMarketCap":1449539301.07,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.03,"latestTime":"17:46 EST","volume":188442,"amount":1890331.013824,"timestamp":1771022780683,"change":-0.009999999999999787,"changeRate":-0.0009970089730807366},"preHourTrading":{"tag":"盘前","latestPrice":9.9311,"preClose":9.99,"latestTime":"09:25 EST","volume":1268,"amount":12598.492326,"timestamp":1770992745933,"change":-0.05889999999999951,"changeRate":-0.005895895895895846},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.03,"latestTime":"17:46 EST","volume":188442,"amount":1890331.013824,"timestamp":1771022780683,"change":-0.009999999999999787,"changeRate":-0.0009970089730807366},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.4024},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.003902,"change":0.04,"latestPrice":10.29,"close":10.29,"volume":435717,"market":"US","high":11.065,"low":10.17,"preClose":10.25,"open":10.17,"turnoverRate":0.041497,"peRate":11.535874,"amplitude":0.087317,"marketValue":643725730.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.195465,"changeRate20Day":-0.458421,"changeRate60Day":-0.458421,"changeRateWTD":-0.195465,"changeRateMTD":-0.316279,"changeRateQTD":-0.458421,"changeRateYTD":-0.458421,"amount":4581741.836803,"eps":0.892,"lyrEps":3.050665,"lyrPeRate":3.373035,"pbRate":-13.159281,"volumeRatio":1.354202,"roa":0,"roe":0,"changeRate5Min":-0.020904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108045000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.29,"latestTime":"19:57 EST","volume":579,"amount":6075.1991,"timestamp":1771030660996,"change":0.20000000000000107,"changeRate":0.019436345966958316},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.25,"latestTime":"09:28 EST","volume":9837,"amount":101946.53646,"timestamp":1770992925418,"change":0.1999999999999993,"changeRate":0.01951219512195115},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.29,"latestTime":"19:57 EST","volume":579,"amount":6075.1991,"timestamp":1771030660996,"change":0.20000000000000107,"changeRate":0.019436345966958316},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.003384,"change":0.002,"latestPrice":0.593,"close":0.593,"volume":14821,"market":"US","high":0.6036,"low":0.59,"preClose":0.591,"open":0.6036,"turnoverRate":0.000544,"peRate":5.644448,"amplitude":0.023012,"marketValue":56642975.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824727,"week52Low":0.4318,"changeRate5Day":-0.010017,"changeRate20Day":0.104283,"changeRate60Day":0.058929,"changeRateWTD":-0.010017,"changeRateMTD":-0.027869,"changeRateQTD":0.059118,"changeRateYTD":0.059118,"amount":8841.066305,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":2.974668,"pbRate":0.490976,"volumeRatio":0.105426,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.007199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16160687.432,"shortable":3,"shares":95519352,"floatShares":27252424,"overnightTrading":{"tag":"夜盘","latestPrice":0.5910000205039978,"preClose":0.5910000205039978,"latestTime":"20260213 04:00 EST","volume":150,"amount":89,"timestamp":1770973201716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.001788,"change":0.0136,"latestPrice":7.62,"close":7.62,"volume":1826,"market":"US","high":7.62,"low":7.54,"preClose":7.6064,"open":7.5732,"turnoverRate":0.001101,"peRate":0,"amplitude":0.010517,"marketValue":69165459.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":7.24,"changeRate5Day":-0.039092,"changeRate20Day":-0.071298,"changeRate60Day":-0.000656,"changeRateWTD":-0.039092,"changeRateMTD":0.007937,"changeRateQTD":-0.023077,"changeRateYTD":-0.023077,"amount":13829.492523,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.598597,"volumeRatio":1.01761,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12634996.32,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.62,"latestTime":"16:00 EST","volume":2,"amount":15.3,"timestamp":1771016402672,"change":0.03000000000000025,"changeRate":0.003937007874015781},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.62,"latestTime":"16:00 EST","volume":2,"amount":15.3,"timestamp":1771016402672,"change":0.03000000000000025,"changeRate":0.003937007874015781},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.619999885559082,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.001664,"change":0.012,"latestPrice":7.222,"close":7.222,"volume":6176,"market":"US","high":7.58,"low":6.9342,"preClose":7.21,"open":7.21,"turnoverRate":0.007578,"peRate":0,"amplitude":0.08957,"marketValue":13728516.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":6.9,"changeRate5Day":-0.022733,"changeRate20Day":-0.209155,"changeRate60Day":-0.240589,"changeRateWTD":-0.022733,"changeRateMTD":-0.030344,"changeRateQTD":-0.124606,"changeRateYTD":-0.124606,"amount":44598.708344,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.467261,"pbRate":1.975326,"volumeRatio":3.22945,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886009.442,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":7.222,"preClose":7.222,"latestTime":"19:56 EST","volume":6,"amount":43.37,"timestamp":1771030594231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.222,"preClose":7.222,"latestTime":"19:56 EST","volume":6,"amount":43.37,"timestamp":1771030594231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.2220001220703125,"preClose":7.2220001220703125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.001553,"change":0.06,"latestPrice":38.7,"close":38.7,"volume":985,"market":"US","high":39.015,"low":38.54,"preClose":38.64,"open":38.54,"turnoverRate":0.001225,"peRate":8.535072,"amplitude":0.012293,"marketValue":98333604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.000776,"changeRate20Day":-0.014013,"changeRate60Day":0.043127,"changeRateWTD":0.000776,"changeRateMTD":-0.029589,"changeRateQTD":-0.020005,"changeRateYTD":-0.020005,"amount":38198.24995,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.176471,"pbRate":0.89283,"volumeRatio":0.237407,"roa":0.033533,"roe":0.11702,"changeRate5Min":-0.008074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31121456.4,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"16:10 EST","volume":1,"amount":38.7,"timestamp":1771017004857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"16:10 EST","volume":1,"amount":38.7,"timestamp":1771017004857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":11.355,"close":11.355,"volume":818,"market":"US","high":11.355,"low":11.355,"preClose":11.355,"open":11.355,"turnoverRate":0.00044,"peRate":21.500917,"amplitude":0,"marketValue":58046135.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.013839,"changeRate20Day":0.012483,"changeRate60Day":-0.049791,"changeRateWTD":0.013839,"changeRateMTD":0.022973,"changeRateQTD":-0.011749,"changeRateYTD":-0.011749,"amount":9579.787928,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":28.483918,"pbRate":5.636094,"volumeRatio":0.612826,"roa":0.074741,"roe":0.273376,"changeRate5Min":-0.010889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21091344.75,"shortable":3,"shares":5111945,"floatShares":1857450,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.355,"latestTime":"16:00 EST","volume":1,"amount":11.45,"timestamp":1771016401080,"change":0.09499999999999886,"changeRate":0.00836635843240853},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.355,"latestTime":"16:00 EST","volume":1,"amount":11.45,"timestamp":1771016401080,"change":0.09499999999999886,"changeRate":0.00836635843240853},"overnightTrading":{"tag":"夜盘","latestPrice":11.354999542236328,"preClose":11.354999542236328,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":1808506,"market":"US","high":2.39,"low":2.345,"preClose":2.35,"open":2.35,"turnoverRate":0.004027,"peRate":28.335444,"amplitude":0.019149,"marketValue":2863342481.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.024896,"changeRate20Day":0.030702,"changeRate60Day":-0.06746,"changeRateWTD":-0.024896,"changeRateMTD":0.017316,"changeRateQTD":0.008584,"changeRateYTD":0.008584,"amount":4278540.899513,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.077084,"pbRate":0.177841,"volumeRatio":0.798023,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.046809,"floatMarketCap":1055302336.4,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.361,"preClose":2.35,"latestTime":"18:56 EST","volume":1826,"amount":4302.14,"timestamp":1771026982387,"change":0.01100000000000012,"changeRate":0.004680851063829839},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:05 EST","volume":1252,"amount":2954.199919,"timestamp":1770991535842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.361,"preClose":2.35,"latestTime":"18:56 EST","volume":1826,"amount":4302.14,"timestamp":1771026982387,"change":0.01100000000000012,"changeRate":0.004680851063829839},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.3499999046325684,"latestTime":"20260213 04:00 EST","volume":9300,"amount":22785,"timestamp":1770973201972,"change":0.10000014305114746,"changeRate":0.042553254089081706},"impliedVol":0.8563,"impliedVolPercentile":0.9283},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":1626831,"market":"US","high":1.47,"low":1.3901,"preClose":1.41,"open":1.4,"turnoverRate":0.005304,"peRate":0,"amplitude":0.056667,"marketValue":462322607.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.06015,"changeRate20Day":-0.12963,"changeRate60Day":0.215517,"changeRateWTD":0.06015,"changeRateMTD":-0.027586,"changeRateQTD":0.044444,"changeRateYTD":0.044444,"amount":2331031.56643,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":130.858366,"volumeRatio":0.540421,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432489825.93,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:55 EST","volume":15712,"amount":22294.8652,"timestamp":1771030536229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"09:14 EST","volume":6255,"amount":8791.065981,"timestamp":1770992062859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:55 EST","volume":15712,"amount":22294.8652,"timestamp":1771030536229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260213 04:00 EST","volume":76,"amount":105,"timestamp":1770973201988,"change":0,"changeRate":0},"impliedVol":0.6812,"impliedVolPercentile":0.1195},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.564516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2278},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":3479928,"market":"US","high":1.0396,"low":0.9849,"preClose":1.01,"open":1.01,"turnoverRate":0.022597,"peRate":0,"amplitude":0.054158,"marketValue":194930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":0.88,"changeRate5Day":0.076415,"changeRate20Day":-0.081818,"changeRate60Day":-0.106195,"changeRateWTD":0.076415,"changeRateMTD":0.012328,"changeRateQTD":0.051536,"changeRateYTD":0.051536,"amount":3516018.228098,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-41.029257,"volumeRatio":0.298065,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155540000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.01,"latestTime":"19:41 EST","volume":12943,"amount":13115.0598,"timestamp":1771029697284,"change":0.00009999999999998899,"changeRate":0.0000990099009900881},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:29 EST","volume":17125,"amount":17250.97835,"timestamp":1770992999910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.01,"latestTime":"19:41 EST","volume":12943,"amount":13115.0598,"timestamp":1771029697284,"change":0.00009999999999998899,"changeRate":0.0000990099009900881},"overnightTrading":{"tag":"夜盘","latestPrice":0.9728999733924866,"preClose":1.0099999904632568,"latestTime":"20260213 04:00 EST","volume":5223,"amount":5217,"timestamp":1770973201994,"change":-0.037100017070770264,"changeRate":-0.03673269051592128},"impliedVol":0.6479,"impliedVolPercentile":0.1514},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9643},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.001272,"change":-0.01,"latestPrice":7.85,"close":7.85,"volume":4717243,"market":"US","high":8.08,"low":7.64,"preClose":7.86,"open":7.85,"turnoverRate":0.040009,"peRate":0,"amplitude":0.05598,"marketValue":1244635774.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":2.86,"changeRate5Day":0.052279,"changeRate20Day":0.34188,"changeRate60Day":1.516026,"changeRateWTD":0.052279,"changeRateMTD":0.29538,"changeRateQTD":0.882494,"changeRateYTD":0.882494,"amount":37111597.117748,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.797332,"volumeRatio":1.118581,"roa":0.007003,"roe":-0.183667,"changeRate5Min":-0.001907,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.05414,"floatMarketCap":925551847.9,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.85,"latestTime":"17:58 EST","volume":662142,"amount":5197692.114,"timestamp":1771023501562,"change":-0.09999999999999964,"changeRate":-0.012738853503184669},"preHourTrading":{"tag":"盘前","latestPrice":7.7985,"preClose":7.86,"latestTime":"09:25 EST","volume":2380,"amount":18510.78082,"timestamp":1770992704716,"change":-0.061500000000000554,"changeRate":-0.0078244274809161},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.85,"latestTime":"17:58 EST","volume":662142,"amount":5197692.114,"timestamp":1771023501562,"change":-0.09999999999999964,"changeRate":-0.012738853503184669},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.860000133514404,"latestTime":"20260213 04:00 EST","volume":1369,"amount":10773,"timestamp":1770973201868,"change":0.11999988555908203,"changeRate":0.015267160753269232},"impliedVol":1.0214,"impliedVolPercentile":0.8367},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.001427,"change":-0.03,"latestPrice":21,"close":21,"volume":413688,"market":"US","high":21.2,"low":20.65,"preClose":21.03,"open":20.76,"turnoverRate":0.006373,"peRate":12.151695,"amplitude":0.026153,"marketValue":2457000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0.004785,"changeRate20Day":-0.096386,"changeRate60Day":-0.117647,"changeRateWTD":0.004785,"changeRateMTD":-0.047187,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":8688947.978806,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.47425,"pbRate":0.102096,"volumeRatio":0.73169,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001901,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083319,"floatMarketCap":1363126800,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:21 EST","volume":10985,"amount":230685,"timestamp":1771021283288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:21 EST","volume":10985,"amount":230685,"timestamp":1771021283288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.9841},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.002695,"change":-0.22,"latestPrice":81.42,"close":81.42,"volume":164952,"market":"US","high":83.075,"low":80.76,"preClose":81.64,"open":82.08,"turnoverRate":0.0061,"peRate":13.75547,"amplitude":0.028356,"marketValue":4440711936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.020806,"changeRate20Day":0.032725,"changeRate60Day":-0.072348,"changeRateWTD":-0.020806,"changeRateMTD":-0.060249,"changeRateQTD":-0.080104,"changeRateYTD":-0.080104,"amount":13525220.815796,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":7.15549,"pbRate":1.387464,"volumeRatio":1.024746,"roa":0.023648,"roe":0.097148,"changeRate5Min":0.003513,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2201781867.66,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:55 EST","volume":163,"amount":13271.0512,"timestamp":1771019745367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.64,"latestTime":"09:29 EST","volume":349,"amount":27832.789786,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.0033072023517882903},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:55 EST","volume":163,"amount":13271.0512,"timestamp":1771019745367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41999816894531,"preClose":81.41999816894531,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6286,"impliedVolPercentile":0.8765},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.003722,"change":-0.03,"latestPrice":8.03,"close":8.03,"volume":1743694,"market":"US","high":8.165,"low":7.9,"preClose":8.06,"open":8,"turnoverRate":0.015144,"peRate":9.337209,"amplitude":0.032878,"marketValue":1500774052.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.013514,"changeRate20Day":-0.131892,"changeRate60Day":-0.136559,"changeRateWTD":-0.013514,"changeRateMTD":-0.059719,"changeRateQTD":-0.160042,"changeRateYTD":-0.160042,"amount":14017211.070757,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.927908,"pbRate":1.852981,"volumeRatio":0.731253,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924570819.37,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.0439,"preClose":8.03,"latestTime":"19:56 EST","volume":346915,"amount":2785796.3852,"timestamp":1771030596882,"change":0.013900000000001356,"changeRate":0.0017310087173102561},"preHourTrading":{"tag":"盘前","latestPrice":8.0115,"preClose":8.06,"latestTime":"09:25 EST","volume":8175,"amount":65506.5366,"timestamp":1770992718190,"change":-0.048500000000000654,"changeRate":-0.006017369727047227},"postHourTrading":{"tag":"盘后","latestPrice":8.0439,"preClose":8.03,"latestTime":"19:56 EST","volume":346915,"amount":2785796.3852,"timestamp":1771030596882,"change":0.013900000000001356,"changeRate":0.0017310087173102561},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.0600004196167,"latestTime":"20260213 04:00 EST","volume":3683,"amount":29619,"timestamp":1770973202024,"change":-0.039999961853027344,"changeRate":-0.004962774165082435},"impliedVol":0.7098,"impliedVolPercentile":0.3944},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.006048,"change":-0.03,"latestPrice":4.93,"close":4.93,"volume":477892,"market":"US","high":5.05,"low":4.88,"preClose":4.96,"open":4.94,"turnoverRate":0.008783,"peRate":0,"amplitude":0.034274,"marketValue":318329937.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.287572,"changeRateWTD":0,"changeRateMTD":0.064795,"changeRateQTD":-0.25076,"changeRateYTD":-0.25076,"amount":2372226.143715,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.396328,"volumeRatio":0.534885,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268250070.47,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:14 EST","volume":4114,"amount":20278.9515,"timestamp":1771028050643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.96,"latestTime":"09:20 EST","volume":212,"amount":1038.620987,"timestamp":1770992423321,"change":-0.009999999999999787,"changeRate":-0.0020161290322580215},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:14 EST","volume":4114,"amount":20278.9515,"timestamp":1771028050643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.960000038146973,"latestTime":"20260213 04:00 EST","volume":304,"amount":1499,"timestamp":1770973201834,"change":-0.03000020980834961,"changeRate":-0.006048429350326682},"impliedVol":1.2872,"impliedVolPercentile":0.4409}]}}}