US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

666.31

-70.0789-9.52%

Number of Gainers:4

Number of Losers:51

Number of Flat:2

PE:- -

High:736.35

Open:736.35

Low:652.06

Close:736.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centrus US LEU	54.43	-5.68%	-3.2800	1.24M	65.72M	912.53M
Regenxbio US RGNX	6.29	-5.70%	-0.3800	1.09M	6.93M	315.04M
The Metals Company US TMC	1.83	-6.15%	-0.1200	3.01M	5.49M	636.68M
Immuneering Corp US IMRX	1.41	-6.62%	-0.1000	154.38K	219.87K	50.60M
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
Li Auto US LI	23.07	-6.86%	-1.7000	8.32M	191.24M	23.01B
Humacyte, Inc. US HUMA	1.35	-6.90%	-0.1000	3.78M	5.15M	209.41M
Uranium Royalty Corp. US UROY	1.6	-6.98%	-0.1200	4.23M	6.75M	213.82M
Pedevco US PED	0.5601	-7.04%	-0.0424	375.99K	215.15K	50.13M
So Young US SY	0.8	-7.12%	-0.0613	291.49K	243.75K	80.77M
Houston American US HUSA	0.6151	-7.53%	-0.0501	364.31K	226.52K	9.65M
Transportadora de Gas del Sur SA US TGS	23.53	-7.65%	-1.9500	567.38K	13.08M	3.54B
Datasea Inc. US DTSS	1.91	-7.73%	-0.1600	69.65K	137.78K	14.30M
Safe Bulkers US SB	3.23	-7.98%	-0.2800	1.04M	3.41M	340.12M
Pampa Energia SA US PAM	68.58	-8.24%	-6.1600	350.66K	24.01M	3.73B
iHuman US IH	1.9659	-8.99%	-0.1941	134.26K	273.53K	102.26M
Tronox US TROX	5.26	-9.00%	-0.5200	5.12M	26.86M	830.75M
Tencent Music US TME	12.96	-9.50%	-1.3600	11.21M	146.61M	22.24B
Central Puerto S.A. US CEPU	10	-9.75%	-1.0800	555.50K	5.50M	1.50B
H World Group US HTHT	33.43	-9.99%	-3.7100	4.76M	158.85M	10.47B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":666.31024,"timestamp":1743796799999,"preClose":736.3891,"halted":0,"volume":145406513,"delay":0,"changeRate":-0.095166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-70.078857,"latestTime":"04-04 16:00:00 EDT","open":736.35223,"high":736.35223,"low":652.05695,"amount":1826917127.906064,"amplitude":0.114471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.170361,"peRate":35.323043,"turnoverRate":0.026169,"increases":4,"decrements":51,"flats":0,"marketCap":121199944238,"floatMarketCap":68238209491.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":736.35223,"amplitude":0.114471,"preClose":736.3891,"low":652.05695,"pbRate":"2.170361","latestPrice":666.31024,"volume":145406513,"delay":0,"open":736.35223,"prevYearClose":733.5465,"prevWeekClose":755.7786,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":755.7786,"twentyDayClose":800.7308,"sixtyDayClose":735.1595,"secType":"PLATE","market":"US","turnoverRate":0.026169,"peRate":35.323043,"marketCap":121199944238,"floatMarketCap":68238209491.5,"timestamp":1743796799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":4,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LEU","shortMargin":0.3,"floatShares":15018599,"nameCN":"Centrus","postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":54.43,"latestTime":"19:58 EDT","volume":3972,"amount":213979.6075,"timestamp":1743811117171},"volumeRatio":1.624364,"changeRateMTD":-0.12506,"dividePrice":0,"high":56,"changeRateQTD":-0.12506,"changeRateWTD":-0.178415,"week52Low":33.51,"changeRateYTD":-0.182855,"changeRate5Min":0.005171,"askSize":0,"floatMarketCap":817462343.57,"latestPrice":54.43,"askPrice":0,"peRate":12.176734,"eps":4.47,"divideRate":0,"bidPrice":0,"market":"US","volume":1243540,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":57.71,"latestTime":"09:26 EDT","volume":5009,"amount":272841.38207,"timestamp":1743773215240},"changeRate60Day":-0.260964,"changeRate5Day":-0.178415,"roa":0.041675,"roe":0.755807,"lyrEps":4.488319,"shares":16765116,"amplitude":0.114363,"preClose":57.71,"low":49.4001,"lyrPeRate":12.127035,"pbRate":5.653812,"impliedVol":1.0438,"week52High":122.945,"changeRate":-0.056836,"longInitialMargin":0.25,"amount":65724583.230515,"changeRate20Day":-0.318005,"overnightTrading":{"tag":"夜盘","latestPrice":57.58000183105469,"preClose":57.709999084472656,"latestTime":"20250404 04:00 EDT","volume":33,"amount":1899,"timestamp":1743753601595},"bidSize":0,"change":-3.279999,"marketValue":912525263.88,"shortable":3,"turnoverRate":0.0828,"hourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":54.43,"latestTime":"19:58 EDT","volume":3972,"amount":213979.6075,"timestamp":1743811117171},"open":54.8,"impliedVolPercentile":0.9801},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41159190,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:49 EDT","volume":8473,"amount":53320.89,"timestamp":1743810558752},"volumeRatio":1.352445,"changeRateMTD":-0.12028,"dividePrice":0,"high":6.545,"changeRateQTD":-0.12028,"changeRateWTD":-0.196679,"week52Low":5.62,"changeRateYTD":-0.186287,"changeRate5Min":-0.00317,"askSize":0,"floatMarketCap":258891305.1,"latestPrice":6.29,"askPrice":0,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":0,"market":"US","volume":1087625,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.67,"latestTime":"09:16 EDT","volume":256,"amount":1658.160026,"timestamp":1743772590255},"changeRate60Day":-0.247608,"changeRate5Day":-0.196679,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50086138,"amplitude":0.042729,"preClose":6.67,"low":6.26,"lyrPeRate":0,"pbRate":1.213328,"impliedVol":0.798,"week52High":19.875,"changeRate":-0.056972,"longInitialMargin":0.25,"amount":6930726.366341,"changeRate20Day":-0.007886,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.38,"marketValue":315041808.02,"shortable":3,"turnoverRate":0.026425,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:49 EDT","volume":8473,"amount":53320.89,"timestamp":1743810558752},"open":6.45,"impliedVolPercentile":0.2789},{"symbol":"TMC","shortMargin":0.3,"floatShares":185000000,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.83,"latestTime":"19:58 EDT","volume":17819,"amount":32463.5953,"timestamp":1743811090313},"volumeRatio":0.386468,"changeRateMTD":0.063953,"dividePrice":0,"high":1.9,"changeRateQTD":0.063953,"changeRateWTD":0.063953,"week52Low":0.721,"changeRateYTD":0.633929,"changeRate5Min":0.00274,"askSize":0,"floatMarketCap":338550000,"latestPrice":1.83,"askPrice":0,"peRate":0,"eps":-0.25458,"divideRate":0,"bidPrice":0,"market":"US","volume":3012711,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.95,"latestTime":"09:29 EDT","volume":51369,"amount":98871.563245,"timestamp":1743773349955},"changeRate60Day":0.537815,"changeRate5Day":0.063953,"roa":-0.770381,"roe":-5.862728,"lyrEps":-0.25458,"shares":347910742,"amplitude":0.076923,"preClose":1.95,"low":1.75,"lyrPeRate":0,"pbRate":-37.193402,"impliedVol":1.7549,"week52High":2.55,"changeRate":-0.061538,"longInitialMargin":0.25,"amount":5490458.902321,"changeRate20Day":0.005495,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":636676657.86,"shortable":3,"turnoverRate":0.016285,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.83,"latestTime":"19:58 EDT","volume":17819,"amount":32463.5953,"timestamp":1743811090313},"open":1.89,"impliedVolPercentile":0.8725},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234400,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:40 EDT","volume":8104,"amount":11354.5701,"timestamp":1743810003558},"volumeRatio":1.265368,"changeRateMTD":-0.072368,"dividePrice":0,"high":1.4954,"changeRateQTD":-0.072368,"changeRateWTD":-0.140244,"week52Low":1,"changeRateYTD":-0.359091,"changeRate5Min":0,"askSize":0,"floatMarketCap":38400504,"latestPrice":1.41,"askPrice":0,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":0,"market":"US","volume":154381,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.51,"latestTime":"09:28 EDT","volume":799,"amount":1152.376846,"timestamp":1743773293100},"changeRate60Day":-0.402542,"changeRate5Day":-0.140244,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.063179,"preClose":1.51,"low":1.4,"lyrPeRate":0,"pbRate":1.222654,"impliedVol":0,"week52High":3.83,"changeRate":-0.066225,"longInitialMargin":0.25,"amount":219869.484362,"changeRate20Day":-0.072368,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":50601025.32,"shortable":3,"turnoverRate":0.005669,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:40 EDT","volume":8104,"amount":11354.5701,"timestamp":1743810003558},"open":1.47,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.108274,"changeRateMTD":-0.084524,"dividePrice":0,"high":23.66,"changeRateQTD":-0.084524,"changeRateWTD":-0.096003,"week52Low":17.44,"changeRateYTD":-0.038349,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":12143477778.81,"latestPrice":23.07,"askPrice":0,"peRate":16.887613,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":8321399,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"changeRate60Day":-0.034324,"changeRate5Day":-0.096003,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.048648,"preClose":24.77,"low":22.455,"lyrPeRate":13.75228,"pbRate":0.32469,"impliedVol":0.6537,"week52High":33.12,"changeRate":-0.068631,"longInitialMargin":0.25,"amount":191244616.791674,"changeRate20Day":-0.205031,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.770000457763672,"latestTime":"20250404 04:00 EDT","volume":7483,"amount":183338,"timestamp":1743753601561},"bidSize":0,"change":-1.700001,"marketValue":23012386919.88,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"open":23.34,"impliedVolPercentile":0.502},{"symbol":"HUMA","shortMargin":0.3,"floatShares":121746336,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:59 EDT","volume":8365,"amount":11419.4908,"timestamp":1743811156067},"volumeRatio":0.383246,"changeRateMTD":-0.208211,"dividePrice":0,"high":1.42,"changeRateQTD":-0.208211,"changeRateWTD":-0.311224,"week52Low":1.3,"changeRateYTD":-0.732673,"changeRate5Min":0.011236,"askSize":0,"floatMarketCap":164357553.6,"latestPrice":1.35,"askPrice":0,"peRate":0,"eps":-1.255082,"divideRate":0,"bidPrice":0,"market":"US","volume":3782652,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:27 EDT","volume":9137,"amount":13179.622706,"timestamp":1743773274583},"changeRate60Day":-0.71519,"changeRate5Day":-0.311224,"roa":-0.537392,"roe":-8.508071,"lyrEps":-1.255082,"shares":155118816,"amplitude":0.082759,"preClose":1.45,"low":1.3,"lyrPeRate":0,"pbRate":-3.975971,"impliedVol":1.927,"week52High":9.97,"changeRate":-0.068966,"longInitialMargin":0.25,"amount":5152899.53808,"changeRate20Day":-0.563107,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":209410401.6,"shortable":3,"turnoverRate":0.03107,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:59 EDT","volume":8365,"amount":11419.4908,"timestamp":1743811156067},"open":1.4,"impliedVolPercentile":0.8406},{"symbol":"UROY","shortMargin":0.3,"floatShares":112581521,"nameCN":"Uranium Royalty Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:48 EDT","volume":4373,"amount":7036.0229,"timestamp":1743810523047},"volumeRatio":1.470114,"changeRateMTD":-0.090909,"dividePrice":0,"high":1.66,"changeRateQTD":-0.090909,"changeRateWTD":-0.096045,"week52Low":1.51,"changeRateYTD":-0.269406,"changeRate5Min":-0.015385,"askSize":0,"floatMarketCap":180130433.6,"latestPrice":1.6,"askPrice":0,"peRate":0,"eps":-0.001278,"divideRate":0,"bidPrice":0,"market":"US","volume":4229957,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.72,"latestTime":"09:28 EDT","volume":16006,"amount":27234.087354,"timestamp":1743773323805},"changeRate60Day":-0.307359,"changeRate5Day":-0.096045,"roa":-0.000719,"roe":0.004002,"lyrEps":0.065499,"shares":133636119,"amplitude":0.087209,"preClose":1.72,"low":1.51,"lyrPeRate":24.427854,"pbRate":0.718996,"impliedVol":1.8682,"week52High":3.12,"changeRate":-0.069767,"longInitialMargin":0.25,"amount":6754948.371754,"changeRate20Day":-0.075145,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":213817790.4,"shortable":3,"turnoverRate":0.037572,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:48 EDT","volume":4373,"amount":7036.0229,"timestamp":1743810523047},"open":1.64,"impliedVolPercentile":0.996},{"symbol":"PED","shortMargin":0.3,"floatShares":24816241,"nameCN":"Pedevco","postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5601,"latestTime":"19:56 EDT","volume":222,"amount":132.6332,"timestamp":1743811003546},"volumeRatio":1.708641,"changeRateMTD":-0.199857,"dividePrice":0,"high":0.6149,"changeRateQTD":-0.199857,"changeRateWTD":-0.199857,"week52Low":0.5401,"changeRateYTD":-0.280077,"changeRate5Min":-0.008673,"askSize":0,"floatMarketCap":13899576.5841,"latestPrice":0.5601,"askPrice":0,"peRate":2.809631,"eps":0.19935,"divideRate":0,"bidPrice":0,"market":"US","volume":375987,"preHourTrading":{"tag":"盘前","latestPrice":0.6153,"preClose":0.6025,"latestTime":"08:47 EDT","volume":175,"amount":107.6775,"timestamp":1743770852390},"changeRate60Day":-0.337943,"changeRate5Day":-0.199857,"roa":0.023596,"roe":0.161816,"lyrEps":0.19935,"shares":89495267,"amplitude":0.124149,"preClose":0.6025,"low":0.5401,"lyrPeRate":2.809631,"pbRate":0.413925,"impliedVol":0,"week52High":1.1,"changeRate":-0.070373,"longInitialMargin":0.25,"amount":215151.571879,"changeRate20Day":-0.200999,"overnightTrading":{"tag":"夜盘","latestPrice":0.5597000122070312,"preClose":0.6025000214576721,"latestTime":"20250404 04:00 EDT","volume":18,"amount":11,"timestamp":1743753600009},"bidSize":0,"change":-0.0424,"marketValue":50126299.0467,"shortable":3,"turnoverRate":0.015151,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5601,"latestTime":"19:56 EDT","volume":222,"amount":132.6332,"timestamp":1743811003546},"open":0.61,"impliedVolPercentile":0},{"symbol":"SY","shortMargin":0.3,"floatShares":51937415,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:48 EDT","volume":49789,"amount":39831.9776,"timestamp":1743810526498},"volumeRatio":0.265217,"changeRateMTD":-0.036261,"dividePrice":0,"high":0.8669,"changeRateQTD":-0.036261,"changeRateWTD":-0.068468,"week52Low":0.6642,"changeRateYTD":-0.036145,"changeRate5Min":0,"askSize":0,"floatMarketCap":41549932,"latestPrice":0.8,"askPrice":0,"peRate":0,"eps":-0.783028,"divideRate":0,"bidPrice":0,"market":"US","volume":291490,"preHourTrading":{"tag":"盘前","latestPrice":0.8448,"preClose":0.8879,"latestTime":"09:29 EDT","volume":750,"amount":624.054998,"timestamp":1743773399033},"changeRate60Day":-0.069876,"changeRate5Day":-0.068468,"roa":-0.017749,"roe":-0.259812,"lyrEps":-0.782627,"shares":100957463,"amplitude":0.089284,"preClose":0.8613,"low":0.79,"lyrPeRate":0,"pbRate":0.043916,"impliedVol":0.994,"week52High":1.42,"changeRate":-0.071171,"longInitialMargin":0.25,"amount":243746.057314,"changeRate20Day":-0.114162,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0613,"marketValue":80765970.4,"shortable":3,"turnoverRate":0.005612,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:48 EDT","volume":49789,"amount":39831.9776,"timestamp":1743810526498},"open":0.8355,"impliedVolPercentile":0.996},{"symbol":"HUSA","shortMargin":0.3,"floatShares":12828352,"nameCN":"Houston American","postHourTrading":{"tag":"盘后","latestPrice":0.6658,"preClose":0.6151,"latestTime":"19:51 EDT","volume":26338,"amount":16743.9679,"timestamp":1743810716651},"volumeRatio":1.003804,"changeRateMTD":-0.201169,"dividePrice":0,"high":0.6893,"changeRateQTD":-0.201169,"changeRateWTD":-0.14605,"week52Low":0.6013,"changeRateYTD":-0.523178,"changeRate5Min":-0.000162,"askSize":0,"floatMarketCap":7890719.3152,"latestPrice":0.6151,"askPrice":0,"peRate":0,"eps":-0.73,"divideRate":0,"bidPrice":0,"market":"US","volume":364307,"preHourTrading":{"tag":"盘前","latestPrice":0.6371,"preClose":0.6652,"latestTime":"09:20 EDT","volume":28930,"amount":18594.244282,"timestamp":1743772804153},"changeRate60Day":-0.603161,"changeRate5Day":-0.14605,"roa":-0.240827,"roe":-1.157018,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.132291,"preClose":0.6652,"low":0.6013,"lyrPeRate":0,"pbRate":2.293885,"impliedVol":0.5517,"week52High":3.2,"changeRate":-0.075316,"longInitialMargin":0.25,"amount":226523.771141,"changeRate20Day":-0.41419,"overnightTrading":{"tag":"夜盘","latestPrice":0.6151000261306763,"preClose":0.6151000261306763,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0501,"marketValue":9648786.4483,"shortable":3,"turnoverRate":0.028399,"hourTrading":{"tag":"盘后","latestPrice":0.6658,"preClose":0.6151,"latestTime":"19:51 EDT","volume":26338,"amount":16743.9679,"timestamp":1743810716651},"open":0.65,"impliedVolPercentile":0.2311},{"symbol":"TGS","shortMargin":0.3,"floatShares":31368230,"nameCN":"Transportadora de Gas del Sur SA","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"19:48 EDT","volume":62,"amount":1449.93,"timestamp":1743810527481},"volumeRatio":3.646755,"changeRateMTD":-0.110733,"dividePrice":5.3385,"high":24.1,"changeRateQTD":-0.110733,"changeRateWTD":-0.137147,"week52Low":14.16,"changeRateYTD":-0.196105,"changeRate5Min":0.00384,"askSize":0,"floatMarketCap":738094451.9,"latestPrice":23.53,"askPrice":0,"peRate":9.866746,"eps":2.384778,"divideRate":0.226881,"bidPrice":0,"market":"US","volume":567376,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.48,"latestTime":"09:07 EDT","volume":714,"amount":17850.50694,"timestamp":1743772048401},"changeRate60Day":-0.292331,"changeRate5Day":-0.137147,"roa":0.097021,"roe":0.180705,"lyrEps":2.384778,"shares":150552211,"amplitude":0.07967,"preClose":25.48,"low":22.07,"lyrPeRate":9.866747,"pbRate":0.001586,"impliedVol":0.5208,"week52High":34.37,"changeRate":-0.076531,"longInitialMargin":0.25,"amount":13076379.02298,"changeRate20Day":-0.062176,"overnightTrading":{"tag":"夜盘","latestPrice":23.530000686645508,"preClose":23.530000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.949999,"marketValue":3542493524.83,"shortable":3,"turnoverRate":0.018088,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"19:48 EDT","volume":62,"amount":1449.93,"timestamp":1743810527481},"open":24.1,"impliedVolPercentile":0.4183},{"symbol":"DTSS","shortMargin":0.3,"floatShares":4508300,"nameCN":"Datasea Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:52 EDT","volume":363,"amount":693.9901,"timestamp":1743810768601},"volumeRatio":2.39357,"changeRateMTD":-0.121435,"dividePrice":0,"high":2.08,"changeRateQTD":-0.121435,"changeRateWTD":-0.14415,"week52Low":1.65,"changeRateYTD":-0.165939,"changeRate5Min":-0.02551,"askSize":0,"floatMarketCap":8610853,"latestPrice":1.91,"askPrice":0,"peRate":0,"eps":-4.27296,"divideRate":0,"bidPrice":0,"market":"US","volume":69653,"preHourTrading":{"tag":"盘前","latestPrice":2.0009,"preClose":2.07,"latestTime":"09:12 EDT","volume":8453,"amount":16951.89979,"timestamp":1743772326713},"changeRate60Day":-0.183761,"changeRate5Day":-0.14415,"roa":-1.468907,"roe":-4.383677,"lyrEps":-4.380718,"shares":7489402,"amplitude":0.086957,"preClose":2.07,"low":1.9,"lyrPeRate":0,"pbRate":4.420416,"impliedVol":0,"week52High":9.78,"changeRate":-0.077295,"longInitialMargin":0.25,"amount":137776.069984,"changeRate20Day":-0.119816,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.16,"marketValue":14304757.82,"shortable":3,"turnoverRate":0.01545,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:52 EDT","volume":363,"amount":693.9901,"timestamp":1743810768601},"open":2,"impliedVolPercentile":0},{"symbol":"SB","shortMargin":0.3,"floatShares":56215999,"nameCN":"Safe Bulkers","postHourTrading":{"tag":"盘后","latestPrice":3.2204,"preClose":3.23,"latestTime":"19:39 EDT","volume":5891,"amount":19027.0596,"timestamp":1743809964848},"volumeRatio":1.790058,"changeRateMTD":-0.124661,"dividePrice":0.2,"high":3.48,"changeRateQTD":-0.124661,"changeRateWTD":-0.140957,"week52Low":3.205,"changeRateYTD":-0.095238,"changeRate5Min":-0.001546,"askSize":0,"floatMarketCap":181577676.77,"latestPrice":3.23,"askPrice":0,"peRate":3.887739,"eps":0.830817,"divideRate":0.06192,"bidPrice":0,"market":"US","volume":1044955,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.51,"latestTime":"08:55 EDT","volume":45429,"amount":150914.12039,"timestamp":1743771309778},"changeRate60Day":-0.055556,"changeRate5Day":-0.140957,"roa":0.050982,"roe":0.119911,"lyrEps":0.830817,"shares":105299771,"amplitude":0.078348,"preClose":3.51,"low":3.205,"lyrPeRate":3.887739,"pbRate":0.409003,"impliedVol":1.6537,"week52High":6.33,"changeRate":-0.079772,"longInitialMargin":0.25,"amount":3411088.823409,"changeRate20Day":-0.15,"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.28,"marketValue":340118260.33,"shortable":3,"turnoverRate":0.018588,"hourTrading":{"tag":"盘后","latestPrice":3.2204,"preClose":3.23,"latestTime":"19:39 EDT","volume":5891,"amount":19027.0596,"timestamp":1743809964848},"open":3.45,"impliedVolPercentile":0.8924},{"symbol":"PAM","shortMargin":0.3,"floatShares":26528899,"nameCN":"Pampa Energia SA","postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.58,"latestTime":"16:59 EDT","volume":4,"amount":275.63,"timestamp":1743800345408},"volumeRatio":2.351142,"changeRateMTD":-0.111658,"dividePrice":0,"high":72.2815,"changeRateQTD":-0.111658,"changeRateWTD":-0.136816,"week52Low":38.58,"changeRateYTD":-0.22015,"changeRate5Min":0.003953,"askSize":0,"floatMarketCap":1819351893.42,"latestPrice":68.58,"askPrice":0,"peRate":5.781518,"eps":11.861936,"divideRate":0,"bidPrice":0,"market":"US","volume":350662,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":74.74,"latestTime":"09:28 EDT","volume":32,"amount":2368.74,"timestamp":1743773316732},"changeRate60Day":-0.27643,"changeRate5Day":-0.136816,"roa":0.025744,"roe":0.211097,"lyrEps":5.527075,"shares":54385657,"amplitude":0.089397,"preClose":74.74,"low":65.6,"lyrPeRate":12.40801,"pbRate":0.0011,"impliedVol":0.5606,"week52High":97.55,"changeRate":-0.082419,"longInitialMargin":0.25,"amount":24008235.741501,"changeRate20Day":-0.133106,"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.58000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.159996,"marketValue":3729768357.06,"shortable":3,"turnoverRate":0.013218,"hourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.58,"latestTime":"16:59 EDT","volume":4,"amount":275.63,"timestamp":1743800345408},"open":72.04,"impliedVolPercentile":0.7968},{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":1.9659,"preClose":1.9659,"latestTime":"17:48 EDT","volume":5,"amount":9.5,"timestamp":1743803281921},"volumeRatio":3.496531,"changeRateMTD":-0.072689,"dividePrice":0,"high":2.15,"changeRateQTD":-0.072689,"changeRateWTD":-0.156266,"week52Low":1.47,"changeRateYTD":0.163254,"changeRate5Min":0.00301,"askSize":0,"floatMarketCap":29914785.756,"latestPrice":1.9659,"askPrice":0,"peRate":7.971825,"eps":0.246606,"divideRate":0,"bidPrice":0,"market":"US","volume":134259,"preHourTrading":{"tag":"盘前","latestPrice":2.139,"preClose":2.16,"latestTime":"09:05 EDT","volume":9700,"amount":20756.10268,"timestamp":1743771926181},"changeRate60Day":0.136358,"changeRate5Day":-0.156266,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.097222,"preClose":2.16,"low":1.94,"lyrPeRate":7.626714,"pbRate":0.106427,"impliedVol":0,"week52High":3.18,"changeRate":-0.089861,"longInitialMargin":0.25,"amount":273534.614136,"changeRate20Day":-0.054856,"overnightTrading":{"tag":"夜盘","latestPrice":1.96589994430542,"preClose":1.96589994430542,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1941,"marketValue":102259907.7219,"shortable":3,"turnoverRate":0.008823,"hourTrading":{"tag":"盘后","latestPrice":1.9659,"preClose":1.9659,"latestTime":"17:48 EDT","volume":5,"amount":9.5,"timestamp":1743803281921},"open":2.15,"impliedVolPercentile":0},{"symbol":"TROX","shortMargin":0.3,"floatShares":117380526,"nameCN":"Tronox","postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:20 EDT","volume":19837,"amount":104345.4307,"timestamp":1743808843514},"volumeRatio":2.298361,"changeRateMTD":-0.252841,"dividePrice":0.5,"high":5.62,"changeRateQTD":-0.252841,"changeRateWTD":-0.274483,"week52Low":5.07,"changeRateYTD":-0.477656,"changeRate5Min":-0.00473,"askSize":0,"floatMarketCap":617421566.76,"latestPrice":5.26,"askPrice":0,"peRate":0,"eps":-0.31,"divideRate":0.095057,"bidPrice":0,"market":"US","volume":5124839,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.78,"latestTime":"09:27 EDT","volume":727,"amount":4135.120021,"timestamp":1743773220379},"changeRate60Day":-0.443386,"changeRate5Day":-0.274483,"roa":0.022592,"earningTime":"Post-Mkt","roe":-0.028639,"lyrEps":-0.304145,"shares":157938056,"amplitude":0.095156,"preClose":5.78,"low":5.07,"lyrPeRate":0,"pbRate":0.471751,"impliedVol":0.6587,"week52High":20.7,"changeRate":-0.089965,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26861549.864568,"changeRate20Day":-0.311518,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.52,"marketValue":830754174.56,"shortable":3,"turnoverRate":0.04366,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:20 EDT","volume":19837,"amount":104345.4307,"timestamp":1743808843514},"open":5.62,"impliedVolPercentile":0.9841},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"CEPU","shortMargin":0.3,"floatShares":96648459,"nameCN":"Central Puerto S.A.","postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:05 EDT","volume":3,"amount":29.82,"timestamp":1743797111880},"volumeRatio":2.462076,"changeRateMTD":-0.098287,"dividePrice":57.5,"high":10.7,"changeRateQTD":-0.098287,"changeRateWTD":-0.135696,"week52Low":7.07,"changeRateYTD":-0.309869,"changeRate5Min":-0.000999,"askSize":0,"floatMarketCap":966484590,"latestPrice":10,"askPrice":0,"peRate":31.235066,"eps":0.320153,"divideRate":5.75,"bidPrice":0,"market":"US","volume":555504,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":11.08,"latestTime":"08:51 EDT","volume":1334,"amount":14326.77981,"timestamp":1743771090064},"changeRate60Day":-0.371069,"changeRate5Day":-0.135696,"roa":0.041553,"roe":0.032858,"lyrEps":0.320153,"shares":150261838,"amplitude":0.101652,"preClose":11.08,"low":9.5737,"lyrPeRate":31.235066,"pbRate":0.000835,"impliedVol":0.4295,"week52High":16.6,"changeRate":-0.097473,"longInitialMargin":0.25,"amount":5501825.14357,"changeRate20Day":-0.186992,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.08,"marketValue":1502618380,"shortable":3,"turnoverRate":0.005748,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:05 EDT","volume":3,"amount":29.82,"timestamp":1743797111880},"open":10.7,"impliedVolPercentile":0.4223},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":624497,"amount":20876933.34,"timestamp":1743802087218},"volumeRatio":3.245671,"changeRateMTD":-0.096731,"dividePrice":0.61,"high":35.11,"changeRateQTD":-0.096731,"changeRateWTD":-0.090835,"week52Low":27.03,"changeRateYTD":0.01211,"changeRate5Min":0,"askSize":0,"floatMarketCap":6440872385.48,"latestPrice":33.43,"askPrice":0,"peRate":25.417589,"eps":1.315231,"divideRate":0.018247,"bidPrice":0,"market":"US","volume":4761113,"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":37.14,"latestTime":"09:29 EDT","volume":700,"amount":24878.021,"timestamp":1743773371460},"changeRate60Day":0.059588,"changeRate5Day":-0.090835,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.065697,"preClose":37.14,"low":32.67,"lyrPeRate":24.938307,"pbRate":0.860209,"impliedVol":0.437,"week52High":42.98,"changeRate":-0.099892,"longInitialMargin":0.25,"amount":158848422.573372,"changeRate20Day":-0.108771,"overnightTrading":{"tag":"夜盘","latestPrice":33.43000030517578,"preClose":33.43000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.709999,"marketValue":10474770362.63,"shortable":3,"turnoverRate":0.024712,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":624497,"amount":20876933.34,"timestamp":1743802087218},"open":35.03,"impliedVolPercentile":0.2669}]}}}