US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

924.63

+7.600.83%

Number of Gainers:36

Number of Losers:15

Number of Flat:4

PE:- -

High:929.87

Open:917.13

Low:917.05

Close:917.03

Volume:25.94M

Turnover:418.44M

Market Cap:161.53B

Float Cap:93.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
GDS Holdings Ltd US GDS	45.2	-0.07%	-0.0300	576.72K	26.10M	9.06B
NAPCO Security US NSSC	43.93	-0.45%	-0.2000	143.32K	6.33M	1.57B
H World Group US HTHT	53.465	-1.03%	-0.5550	937.64K	50.32M	16.45B
Transportadora de Gas del Sur SA US TGS	28.46	-1.08%	-0.3100	54.34K	1.57M	4.28B
Mayville Engineering Company Inc. US MEC	21.18	-1.17%	-0.2500	28.43K	607.69K	430.34M
DSS Inc US DSS	0.9379	-1.27%	-0.0121	12.20K	11.53K	9.37M
RLX Technology US RLX	2.32	-1.28%	-0.0300	3.66M	8.51M	2.83B
Immunome Inc. US IMNM	22.365	-1.43%	-0.3250	362.78K	8.20M	2.47B
Pampa Energia SA US PAM	79.05	-1.48%	-1.1900	120.70K	9.67M	4.31B
Humacyte, Inc. US HUMA	1.115	-2.19%	-0.0250	2.41M	2.66M	215.20M
iHuman US IH	1.9557	-2.21%	-0.0443	1.95K	3.83K	100.42M
Kingsoft Cloud Holdings Ltd US KC	13.79	-2.41%	-0.3400	551.11K	7.65M	4.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":924.6282,"timestamp":1771436456314,"preClose":917.0306,"halted":0,"volume":25942470,"delay":0,"changeRate":0.008285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.597595,"latestTime":"02-18 12:40:56 EST","open":917.13477,"high":929.8727,"low":917.05444,"amount":418440045.819292,"amplitude":0.013978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.406667,"peRate":29.510093,"turnoverRate":0.004895,"increases":35,"decrements":15,"flats":2,"marketCap":161527932166,"floatMarketCap":93754469804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":929.8727,"amplitude":0.013978,"preClose":917.0306,"low":917.05444,"pbRate":"2.406667","latestPrice":924.6282,"volume":25944892,"delay":0,"open":917.13477,"prevYearClose":890.65686,"prevWeekClose":917.784,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":954.0565,"twentyDayClose":906.9226,"sixtyDayClose":886.8673,"secType":"PLATE","market":"US","turnoverRate":0.004895,"peRate":29.510093,"marketCap":161528625414,"floatMarketCap":93754880300,"timestamp":1771436459393,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":36,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.563636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2338},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9727},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.000663,"change":-0.03,"latestPrice":45.2,"close":45.2,"volume":576721,"market":"US","high":45.86,"low":44.3,"preClose":45.23,"open":45.19,"turnoverRate":0.005015,"peRate":11.538983,"amplitude":0.03449,"marketValue":9057067520,"askSize":2,"bidSize":64,"askPrice":45.21,"bidPrice":45.18,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.019735,"changeRate20Day":0.173112,"changeRate60Day":0.519328,"changeRateWTD":-0.019948,"changeRateMTD":0.011412,"changeRateQTD":0.295129,"changeRateYTD":0.295129,"amount":26104683.908688,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.165041,"pbRate":0.35381,"volumeRatio":0.507847,"committee":0.939394,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197999954.8,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":45.23,"latestTime":"09:05 EST","volume":4689,"amount":210092.919165,"timestamp":1771423552926,"change":0.5800000000000054,"changeRate":0.012823347335839164},"postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.23,"latestTime":"19:45 EST","volume":195447,"amount":8840055.06,"timestamp":1771375524906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":45.22999954223633,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.3825},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.004532,"change":-0.2,"latestPrice":43.93,"close":43.93,"volume":143320,"market":"US","high":44.565,"low":43.57,"preClose":44.13,"open":44.15,"turnoverRate":0.004206,"peRate":33.282168,"amplitude":0.022547,"marketValue":1566733753.32,"askSize":27,"bidSize":284,"askPrice":43.98,"bidPrice":43.88,"week52High":48.12,"week52Low":19,"changeRate5Day":0.030495,"changeRate20Day":0.154534,"changeRate60Day":0.109624,"changeRateWTD":-0.004983,"changeRateMTD":0.190838,"changeRateQTD":0.053477,"changeRateYTD":0.053477,"amount":6330472.567139,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.736206,"pbRate":8.477354,"volumeRatio":0.419016,"committee":0.826367,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012406,"floatMarketCap":1496985433.37,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":44.13,"latestTime":"09:11 EST","volume":820,"amount":36424.4,"timestamp":1771423879059,"change":0.28999999999999915,"changeRate":0.006571493315205056},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":44.13,"latestTime":"18:44 EST","volume":40280,"amount":1777532.6995,"timestamp":1771371863792,"change":-0.240000000000002,"changeRate":-0.005438477226376659},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.130001068115234,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4824,"impliedVolPercentile":0.4582},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010274,"change":-0.555,"latestPrice":53.465,"close":53.465,"volume":937644,"market":"US","high":54.245,"low":53.36,"preClose":54.02,"open":54.09,"turnoverRate":0.005033,"peRate":30.13298,"amplitude":0.016383,"marketValue":16449475875.405,"askSize":23,"bidSize":111,"askPrice":53.48,"bidPrice":53.41,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.029559,"changeRate20Day":0.098972,"changeRate60Day":0.212908,"changeRateWTD":0.017799,"changeRateMTD":0.125342,"changeRateQTD":0.136344,"changeRateYTD":0.136344,"amount":50321119.822449,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.485692,"pbRate":1.384636,"volumeRatio":0.890668,"committee":0.656716,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033293,"floatMarketCap":9960958663.555,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.02,"latestTime":"09:27 EST","volume":531,"amount":28665.330363,"timestamp":1771424870062,"change":-0.020000000000003126,"changeRate":-0.00037023324694563357},"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.02,"latestTime":"19:19 EST","volume":3318,"amount":179244.7341,"timestamp":1771373992644,"change":0.02999999999999403,"changeRate":0.000555349870418253},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.5179},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.010775,"change":-0.31,"latestPrice":28.46,"close":28.46,"volume":54337,"market":"US","high":29.14,"low":28.46,"preClose":28.77,"open":28.9555,"turnoverRate":0.003128,"peRate":16.680783,"amplitude":0.023636,"marketValue":4284715925.06,"askSize":31,"bidSize":4,"askPrice":28.75,"bidPrice":28.25,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.075974,"changeRate20Day":-0.021993,"changeRate60Day":-0.074772,"changeRateWTD":-0.03296,"changeRateMTD":-0.107557,"changeRateQTD":-0.084593,"changeRateYTD":-0.084593,"amount":1572108.30365,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":11.934025,"pbRate":1.971531,"volumeRatio":0.483041,"committee":-0.771429,"roa":0.093111,"roe":0.148818,"changeRate5Min":0,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94787,"divideRate":0.033305,"floatMarketCap":494352505.26,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.77,"latestTime":"09:23 EST","volume":929,"amount":26772.071569,"timestamp":1771424618442,"change":0.08000000000000185,"changeRate":0.002780674313521093},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"18:03 EST","volume":3608,"amount":103802.39,"timestamp":1771369380821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7959,"impliedVolPercentile":0.9482},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.011666,"change":-0.25,"latestPrice":21.18,"close":21.18,"volume":28429,"market":"US","high":21.575,"low":21.14,"preClose":21.43,"open":21.545,"turnoverRate":0.002046,"peRate":36.071816,"amplitude":0.020299,"marketValue":430343076.6,"askSize":16,"bidSize":45,"askPrice":21.31,"bidPrice":21.19,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.001414,"changeRate20Day":0.194585,"changeRate60Day":0.412,"changeRateWTD":-0.03464,"changeRateMTD":0.080612,"changeRateQTD":0.13141,"changeRateYTD":0.13141,"amount":607686.575996,"eps":0.587162,"lyrEps":1.239999,"lyrPeRate":17.080659,"pbRate":1.758153,"volumeRatio":0.434913,"committee":0.47541,"roa":0.008201,"roe":0.050583,"changeRate5Min":-0.004465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294227392.08,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"17:01 EST","volume":42301,"amount":906510.75,"timestamp":1771365714244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.4701},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.012737,"change":-0.0121,"latestPrice":0.9379,"close":0.9379,"volume":12195,"market":"US","high":0.97,"low":0.9115,"preClose":0.95,"open":0.9115,"turnoverRate":0.003173,"peRate":0,"amplitude":0.061579,"marketValue":9371982.6322,"askSize":94,"bidSize":24,"askPrice":0.9702,"bidPrice":0.9086,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.019457,"changeRate20Day":-0.059561,"changeRate60Day":-0.08049,"changeRateWTD":0.019457,"changeRateMTD":-0.08049,"changeRateQTD":0.010886,"changeRateYTD":0.010886,"amount":11531.713789,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.659859,"volumeRatio":0.545874,"committee":-0.59322,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3604912.44,"shortable":3,"shares":9992518,"floatShares":3843600,"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.95,"latestTime":"08:27 EST","volume":101,"amount":95.938597,"timestamp":1771421246534,"change":-0.00009999999999998899,"changeRate":-0.00010526315789472526},"postHourTrading":{"tag":"盘后","latestPrice":0.9486,"preClose":0.95,"latestTime":"19:43 EST","volume":4971,"amount":4687.2468,"timestamp":1771375424697,"change":-0.0013999999999999568,"changeRate":-0.0014736842105262705},"overnightTrading":{"tag":"夜盘","latestPrice":0.9965000152587891,"preClose":0.949999988079071,"latestTime":"20260218 04:00 EST","volume":1,"amount":1,"timestamp":1771405201919,"change":0.04650002717971802,"changeRate":0.04894739764549102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.012766,"change":-0.03,"latestPrice":2.32,"close":2.32,"volume":3657771,"market":"US","high":2.37,"low":2.3,"preClose":2.35,"open":2.35,"turnoverRate":0.008145,"peRate":27.973715,"amplitude":0.029787,"marketValue":2826789172.88,"askSize":2500,"bidSize":7300,"askPrice":2.33,"bidPrice":2.32,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.029289,"changeRate20Day":0.022026,"changeRate60Day":-0.072,"changeRateWTD":-0.012766,"changeRateMTD":0.004329,"changeRateQTD":-0.004292,"changeRateYTD":-0.004292,"amount":8508065.079602,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":39.565462,"pbRate":0.17557,"volumeRatio":3.823832,"committee":0.489796,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.338793,"floatMarketCap":1041830391.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:47 EST","volume":24101,"amount":56636.79,"timestamp":1771372063577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8816,"impliedVolPercentile":0.9283},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.014323,"change":-0.325,"latestPrice":22.365,"close":22.365,"volume":362783,"market":"US","high":23.1,"low":22.25,"preClose":22.69,"open":22.49,"turnoverRate":0.003868,"peRate":0,"amplitude":0.037461,"marketValue":2467648470.105,"askSize":45,"bidSize":165,"askPrice":22.35,"bidPrice":22.33,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.102888,"changeRate20Day":-0.063442,"changeRate60Day":0.264274,"changeRateWTD":0.009251,"changeRateMTD":-0.091592,"changeRateQTD":0.041201,"changeRateYTD":0.041201,"amount":8195334.452908,"eps":-2.96,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":9.350022,"volumeRatio":0.726802,"committee":0.571429,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097816871.5,"shortable":3,"shares":110335277,"floatShares":93799100,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.69,"latestTime":"09:14 EST","volume":787,"amount":17811.520938,"timestamp":1771424088939,"change":-0.2699999999999996,"changeRate":-0.011899515204936076},"postHourTrading":{"tag":"盘后","latestPrice":22.4622,"preClose":22.69,"latestTime":"18:53 EST","volume":10552,"amount":239404.46,"timestamp":1771372429014,"change":-0.227800000000002,"changeRate":-0.010039665050683207},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.690000534057617,"latestTime":"20260218 04:00 EST","volume":1,"amount":23,"timestamp":1771405202053,"change":-0.13000106811523438,"changeRate":-0.005729443149201482},"impliedVol":0.7322,"impliedVolPercentile":0.3068},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.014831,"change":-1.19,"latestPrice":79.05,"close":79.05,"volume":120700,"market":"US","high":80.9,"low":78.96,"preClose":80.24,"open":80.77,"turnoverRate":0.004463,"peRate":13.355071,"amplitude":0.024177,"marketValue":4311450240,"askSize":200,"bidSize":100,"askPrice":79.39,"bidPrice":78.71,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.080814,"changeRate20Day":-0.022989,"changeRate60Day":-0.114881,"changeRateWTD":-0.029108,"changeRateMTD":-0.087604,"changeRateQTD":-0.106881,"changeRateYTD":-0.106881,"amount":9672512.082672,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":6.947206,"pbRate":1.347077,"volumeRatio":1.533175,"committee":-0.333333,"roa":0.023648,"roe":0.097148,"changeRate5Min":-0.000632,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137691680.65,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":80.3012,"preClose":80.24,"latestTime":"09:21 EST","volume":13,"amount":1047.826,"timestamp":1771424478952,"change":0.06119999999999948,"changeRate":0.0007627118644067732},"postHourTrading":{"tag":"盘后","latestPrice":80.24,"preClose":80.24,"latestTime":"16:47 EST","volume":515,"amount":41315.87,"timestamp":1771364837135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.23999786376953,"preClose":80.23999786376953,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5954,"impliedVolPercentile":0.8127},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.02193,"change":-0.025,"latestPrice":1.115,"close":1.115,"volume":2408222,"market":"US","high":1.14,"low":1.08,"preClose":1.14,"open":1.13,"turnoverRate":0.015638,"peRate":0,"amplitude":0.052632,"marketValue":215195000,"askSize":7420,"bidSize":12189,"askPrice":1.12,"bidPrice":1.11,"week52High":4.04,"week52Low":0.88,"changeRate5Day":0.061905,"changeRate20Day":0.093137,"changeRate60Day":-0.047009,"changeRateWTD":0.10396,"changeRateMTD":0.11757,"changeRateQTD":0.160854,"changeRateYTD":0.160854,"amount":2655607.823098,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-45.294675,"volumeRatio":0.618211,"committee":0.243205,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.00905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171710000,"shortable":3,"shares":193000000,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"09:25 EST","volume":25660,"amount":28638.2279,"timestamp":1771424720732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.14,"latestTime":"19:59 EST","volume":81712,"amount":92400.8996,"timestamp":1771376397207,"change":-0.019999999999999796,"changeRate":-0.01754385964912263},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1399999856948853,"latestTime":"20260218 04:00 EST","volume":2616,"amount":2943,"timestamp":1771405201920,"change":-0.039999961853027344,"changeRate":-0.03508768627628134},"impliedVol":1.5526,"impliedVolPercentile":0.8167},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.02215,"change":-0.0443,"latestPrice":1.9557,"close":1.9557,"volume":1945,"market":"US","high":1.9875,"low":1.9557,"preClose":2,"open":1.9875,"turnoverRate":0.000132,"peRate":6.834121,"amplitude":0.0159,"marketValue":100415320.6707,"askSize":100,"bidSize":200,"askPrice":2.11,"bidPrice":1.83,"week52High":3.6,"week52Low":1.7614,"changeRate5Day":-0.02215,"changeRate20Day":0.027693,"changeRate60Day":-0.320937,"changeRateWTD":-0.02215,"changeRateMTD":0.063574,"changeRateQTD":-0.068847,"changeRateYTD":-0.068847,"amount":3831.374372,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.930464,"pbRate":0.102124,"volumeRatio":0.416532,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28790992.0503,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.9893,"preClose":2,"latestTime":"08:00 EST","volume":1,"amount":1.9893,"timestamp":1771419600445,"change":-0.010699999999999932,"changeRate":-0.005349999999999966},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:36 EST","volume":117,"amount":226.965,"timestamp":1771364215704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2,"latestTime":"20260218 04:00 EST","volume":10,"amount":21,"timestamp":1771405200000,"change":0.04999995231628418,"changeRate":0.02499997615814209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.024062,"change":-0.34,"latestPrice":13.79,"close":13.79,"volume":551111,"market":"US","high":14.21,"low":13.745,"preClose":14.13,"open":14.05,"turnoverRate":0.003224,"peRate":0,"amplitude":0.032909,"marketValue":4158586838.42,"askSize":106,"bidSize":130,"askPrice":13.79,"bidPrice":13.78,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.051067,"changeRate20Day":0.216049,"changeRate60Day":0.113893,"changeRateWTD":-0.047652,"changeRateMTD":0.043906,"changeRateQTD":0.333656,"changeRateYTD":0.333656,"amount":7652204.742481,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.616779,"volumeRatio":0.539329,"committee":0.101695,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357080778.85,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.13,"latestTime":"09:28 EST","volume":5610,"amount":78658.81419,"timestamp":1771424931040,"change":-0.0600000000000005,"changeRate":-0.004246284501061606},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.13,"latestTime":"19:26 EST","volume":556,"amount":7878.9,"timestamp":1771374379555,"change":0.019999999999999574,"changeRate":0.0014154281670204934},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.9562,"impliedVolPercentile":0.6295}]}}}