US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2045 Term Income ETF US LDRR	141.59	+949.97%	+128.10	180.00	25.49K	0.00%	0.00	+949.97%	+949.97%	+960.19%	-3.62%
908 Devices Inc. US MASS	3.28	+65.66%	+1.30	96.99M	341.84M	43.93%	114.22M	+36.10%	+43.23%	+24.24%	+49.09%
Protagenic Therapeutics Inc US PTIX	0.4453	+61.17%	+0.1690	77.45M	30.94M	55.59%	3.22M	+85.54%	+17.12%	-19.15%	-9.12%
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	99.68K	1.26M	117.24%	132.71M	+37.09%	+70.87%	+81.39%	+61.73%
Freight Technologies, Inc. US FRGT	1.53	+49.51%	+0.51	68.97M	115.11M	78.43%	3.06M	+29.24%	+19.14%	+3.74%	-19.31%
Jiayin Group Inc. US JFIN	9.30	+31.54%	+2.23	652.39K	6.07M	20.65%	493.20M	+2.42%	+15.10%	+41.77%	+46.00%
Bit Origin US BTOG	0.4182	+30.97%	+0.0989	118.01M	49.05M	34.98%	3.57M	+34.90%	-19.58%	-69.70%	-57.33%
Exicure, Inc. US XCUR	14.79	+30.67%	+3.47	180.46K	2.43M	25.71%	44.95M	+92.09%	+38.63%	+5.65%	+8.20%
Jiuzi Holdings Inc. US JZXN	3.96	+29.67%	+0.91	73.52K	273.20K	35.74%	41.16M	-6.06%	+103.87%	+190.81%	+183.86%
Park Ha Biological Technology Co. Ltd. US PHH	6.99	+28.26%	+1.54	178.39K	1.18M	28.59%	184.36M	+33.40%	+12.92%	+74.75%	+11.13%
Rapport Therapeutics, Inc. US RAPP	9.06	+26.71%	+1.91	494.78K	4.34M	45.59%	331.38M	-23.09%	-45.42%	-54.75%	-48.93%
China Liberal Education Holdings Ltd US CLEU	3.51	+26.26%	+0.73	544.71K	1.72M	34.16%	11.82M	-43.02%	-73.41%	-98.43%	-98.99%
Avalon GloboCare US ALBT	11.20	+24.31%	+2.19	289.87K	3.10M	25.31%	12.26M	+72.57%	+235.33%	+370.59%	+243.56%
Polar Power Inc. US POLA	2.50	+24.13%	+0.49	6.21M	15.27M	49.75%	6.26M	-10.89%	-10.89%	-17.23%	-22.03%
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN US NRGD	31.31	+21.75%	+5.59	663.00	20.85K	1.56%	15.65M	+21.75%	0.00%	0.00%	+25.22%
Olaplex Holdings, Inc. US OLPX	1.68	+21.74%	+0.30	4.61M	7.43M	18.12%	1.11B	+15.07%	+11.26%	-18.84%	-2.89%

1 2 3 4 5 ...674

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":9.499663,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":87.835642,"changeRateMTD":9.499663,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0,"changeRateQTD":9.601947,"preClose":13.4851,"changeRateWTD":9.499663,"low":141.589,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036187,"changeRate5Min":0,"week52High":148.5,"changeRate":9.499663,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":141.589,"askPrice":140.51,"peRate":0,"amount":25486.193848,"committee":0,"changeRate20Day":9.499663,"bidSize":1000,"change":128.103912,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":140.29,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.601947,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":643.0176,"changeRateMTD":0.464286,"dividePrice":0,"high":3.9599,"changeRateQTD":0.490909,"changeRateWTD":0.464286,"week52Low":1.81,"changeRateYTD":0.490909,"changeRate5Min":0.006135,"askSize":200,"floatMarketCap":85689977.04,"latestPrice":3.28,"askPrice":3.29,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.27,"market":"US","volume":96994316,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.242424,"changeRate5Day":0.360996,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.439343,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.871641,"impliedVol":2.3255,"week52High":7.56,"changeRate":0.656566,"longInitialMargin":0.25,"amount":341842581.233688,"committee":0.851852,"changeRate20Day":0.432314,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2500,"change":1.3,"marketValue":114218902.08,"shortable":3,"turnoverRate":3.712702,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5008,"preClose":0.2763,"latestTime":"19:59 EST","volume":9636771,"amount":4824129.649921,"timestamp":1741049996931},"volumeRatio":59.494529,"changeRateMTD":0.46,"dividePrice":0,"high":0.4746,"changeRateQTD":-0.091224,"changeRateWTD":0.46,"week52Low":0.24,"changeRateYTD":-0.091224,"changeRate5Min":0.00701,"askSize":100,"floatMarketCap":2791596.3872,"latestPrice":0.4453,"askPrice":0.4475,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.4431,"market":"US","volume":77445956,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.19154,"changeRate5Day":0.855417,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.555917,"preClose":0.2763,"low":0.321,"lyrPeRate":0,"pbRate":4.484815,"impliedVol":0,"week52High":1.87,"changeRate":0.611654,"longInitialMargin":0.25,"amount":30936523.715912,"committee":0.666667,"changeRate20Day":0.171226,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":500,"change":0.169,"marketValue":3224613.232,"shortable":3,"turnoverRate":12.35375,"open":0.3229,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":10.677025,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":2,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.77,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":11,"market":"US","volume":99679,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1264319.977065,"committee":0.956989,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":91,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.022335,"open":7.82,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"17:56 EST","volume":13028,"amount":13205.51,"timestamp":1741042594821},"volumeRatio":5309.553755,"changeRateMTD":0.361607,"dividePrice":0,"high":1.99,"changeRateQTD":-0.193122,"changeRateWTD":0.361607,"week52Low":1.03,"changeRateYTD":-0.193122,"changeRate5Min":0.015989,"askSize":900,"floatMarketCap":1132922.5,"latestPrice":1.525,"askPrice":1.53,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.52,"market":"US","volume":68970287,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.037415,"changeRate5Day":0.292373,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.784314,"preClose":1.02,"low":1.19,"lyrPeRate":0,"pbRate":-94.504188,"impliedVol":0,"week52High":43.5,"changeRate":0.495098,"longInitialMargin":0.25,"amount":115114699.801596,"committee":-0.104972,"changeRate20Day":0.191406,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":729,"change":0.505,"marketValue":3057777.5,"shortable":3,"turnoverRate":92.839261,"open":1.19,"impliedVolPercentile":0},{"symbol":"JFIN","shortMargin":0.3,"floatShares":11051105,"nameCN":"Jiayin Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.07,"latestTime":"19:55 EST","volume":5102,"amount":38892.8065,"timestamp":1741049716197},"volumeRatio":7.377403,"changeRateMTD":-0.047131,"dividePrice":6.2614,"high":9.77,"changeRateQTD":0.459969,"changeRateWTD":-0.047131,"week52Low":4,"changeRateYTD":0.459969,"changeRate5Min":0.00432,"askSize":100,"floatMarketCap":102775276.5,"latestPrice":9.3,"askPrice":9.61,"peRate":3.021253,"eps":3.078193,"divideRate":0.673269,"bidPrice":9.28,"market":"US","volume":652393,"preHourTrading":{"tag":"盘前","latestPrice":8.8799,"preClose":7.07,"latestTime":"09:27 EST","volume":44644,"amount":387920.510868,"timestamp":1741098465169},"changeRate60Day":0.417683,"changeRate5Day":0.024229,"roa":0.131413,"roe":0.469202,"lyrEps":3.420579,"shares":53032486,"amplitude":0.206492,"preClose":7.07,"low":8.3101,"lyrPeRate":2.718838,"pbRate":0.173125,"impliedVol":1.1897,"week52High":10.56,"changeRate":0.315417,"longInitialMargin":0.25,"amount":6070476.623015,"committee":0.390244,"changeRate20Day":0.15099,"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.070000171661377,"latestTime":"20250304 04:00 EST","volume":1,"amount":8,"timestamp":1741078801202},"bidSize":228,"change":2.23,"marketValue":493202119.8,"shortable":3,"turnoverRate":0.059034,"open":8.87,"impliedVolPercentile":0.764},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3193,"latestTime":"19:59 EST","volume":16766238,"amount":6837405.06919,"timestamp":1741049999829},"volumeRatio":2.966676,"changeRateMTD":1.297802,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.573265,"changeRateWTD":1.297802,"week52Low":0.1613,"changeRateYTD":-0.573265,"changeRate5Min":0.015788,"askSize":100,"floatMarketCap":3279022.56,"latestPrice":0.4182,"askPrice":0.4256,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.4113,"market":"US","volume":118006090,"preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.696957,"changeRate5Day":0.349032,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.349828,"preClose":0.3193,"low":0.3608,"lyrPeRate":0,"pbRate":2.149205,"impliedVol":0,"week52High":6.035,"changeRate":0.30974,"longInitialMargin":0.25,"amount":49048659.253965,"committee":0,"changeRate20Day":-0.195769,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.31929999589920044,"latestTime":"20250304 04:00 EST","volume":32735,"amount":14160,"timestamp":1741078801285},"bidSize":100,"change":0.0989,"marketValue":3573362.175,"shortable":0,"turnoverRate":15.050261,"open":0.3625,"impliedVolPercentile":0},{"symbol":"XCUR","shortMargin":0.3,"floatShares":1592600,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":11.32,"latestTime":"19:59 EST","volume":3014,"amount":35747.6804,"timestamp":1741049988277},"volumeRatio":13.773432,"changeRateMTD":0.565217,"dividePrice":0,"high":15,"changeRateQTD":0.082026,"changeRateWTD":0.565217,"week52Low":1.44,"changeRateYTD":0.082026,"changeRate5Min":0.008269,"askSize":441,"floatMarketCap":23556624.38,"latestPrice":14.7913,"askPrice":15,"peRate":0,"eps":-2.19642,"divideRate":0,"bidPrice":14.79,"market":"US","volume":180464,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":11.32,"latestTime":"09:29 EST","volume":16324,"amount":213541.214348,"timestamp":1741098568621},"changeRate60Day":0.056521,"changeRate5Day":0.920948,"roa":-0.265202,"roe":-1.326162,"lyrEps":-10.552993,"shares":3039033,"amplitude":0.257067,"preClose":11.32,"low":12.09,"lyrPeRate":0,"pbRate":29.094659,"impliedVol":0,"week52High":36,"changeRate":0.306652,"longInitialMargin":0.25,"amount":2427889.941422,"committee":-0.929978,"changeRate20Day":0.386251,"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":16,"change":3.4713,"marketValue":44951248.8129,"shortable":3,"turnoverRate":0.113314,"open":13.71,"impliedVolPercentile":0},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10356883,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:29 EST","volume":519,"amount":1618.2316,"timestamp":1741048177339},"volumeRatio":4.493884,"changeRateMTD":0.110955,"dividePrice":0,"high":4.16,"changeRateQTD":1.838585,"changeRateWTD":0.110955,"week52Low":0.9981,"changeRateYTD":1.838585,"changeRate5Min":0,"askSize":320,"floatMarketCap":40961472.265,"latestPrice":3.955,"askPrice":4.1,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":3.95,"market":"US","volume":73516,"changeRate60Day":1.908088,"changeRate5Day":-0.06057,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":10407846,"amplitude":0.357377,"preClose":3.05,"low":3.07,"lyrPeRate":0,"pbRate":0.822724,"impliedVol":0,"week52High":67.6,"changeRate":0.296721,"longInitialMargin":0.25,"amount":273200.570663,"committee":-0.52381,"changeRate20Day":1.03866,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.905,"marketValue":41163030.93,"shortable":3,"turnoverRate":0.007098,"open":3.07,"impliedVolPercentile":0},{"symbol":"PHH","shortMargin":0.3,"floatShares":4824403,"nameCN":"Park Ha Biological Technology Co. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:23 EST","volume":27,"amount":154.95,"timestamp":1741036996852},"volumeRatio":5.669492,"changeRateMTD":0.333969,"dividePrice":0,"high":7.3,"changeRateQTD":0.111288,"changeRateWTD":0.333969,"week52Low":3.7,"changeRateYTD":0.111288,"changeRate5Min":0,"askSize":46,"floatMarketCap":33722576.97,"latestPrice":6.99,"askPrice":7.57,"peRate":365.165604,"eps":0.019142,"divideRate":0,"bidPrice":6.76,"market":"US","volume":178392,"changeRate60Day":0.7475,"changeRate5Day":0.333969,"roa":0.185511,"roe":0.380027,"lyrEps":0.019142,"shares":26374403,"amplitude":0.285872,"preClose":5.45,"low":5.742,"lyrPeRate":365.165604,"pbRate":122.408149,"impliedVol":0,"week52High":7.3,"changeRate":0.282569,"longInitialMargin":0.25,"amount":1179819.586189,"committee":-0.069767,"changeRate20Day":0.129241,"bidSize":40,"change":1.54,"marketValue":184357076.97,"shortable":3,"turnoverRate":0.036977,"open":5.8,"impliedVolPercentile":0},{"symbol":"RAPP","shortMargin":0.3,"floatShares":14829280,"nameCN":"Rapport Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:45 EST","volume":308,"amount":2225.65,"timestamp":1741041911778},"volumeRatio":2.615422,"changeRateMTD":-0.09671,"dividePrice":0,"high":9.69,"changeRateQTD":-0.48929,"changeRateWTD":-0.09671,"week52Low":6.43,"changeRateYTD":-0.48929,"changeRate5Min":0,"askSize":193,"floatMarketCap":134353276.8,"latestPrice":9.06,"askPrice":9.14,"peRate":0,"eps":-5.809674,"divideRate":0,"bidPrice":9.02,"market":"US","volume":494784,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7.15,"latestTime":"09:29 EST","volume":224,"amount":1522.670016,"timestamp":1741098599999},"changeRate60Day":-0.547453,"changeRate5Day":-0.2309,"roa":0,"roe":0,"lyrEps":-23.101631,"shares":36576457,"amplitude":0.455944,"preClose":7.15,"low":6.43,"lyrPeRate":0,"pbRate":1.025591,"impliedVol":1.6424,"week52High":29.74,"changeRate":0.267133,"longInitialMargin":0.25,"amount":4341676.090759,"committee":-0.225397,"changeRate20Day":-0.454217,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":122,"change":1.91,"marketValue":331382700.42,"shortable":3,"turnoverRate":0.033365,"open":6.63,"impliedVolPercentile":0.9706},{"symbol":"CLEU","shortMargin":0.3,"floatShares":3312500,"nameCN":"China Liberal Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.78,"latestTime":"19:59 EST","volume":10972,"amount":30418.825,"timestamp":1741049974923},"volumeRatio":2.856186,"changeRateMTD":-0.025,"dividePrice":0,"high":3.5796,"changeRateQTD":-0.989891,"changeRateWTD":-0.025,"week52Low":2.59,"changeRateYTD":-0.989891,"changeRate5Min":0.008621,"askSize":600,"floatMarketCap":11626875,"latestPrice":3.51,"askPrice":3.51,"peRate":0,"eps":-4969.42334,"divideRate":0,"bidPrice":3.45,"market":"US","volume":544707,"preHourTrading":{"tag":"盘前","latestPrice":2.6518,"preClose":2.78,"latestTime":"09:29 EST","volume":13622,"amount":33682.074593,"timestamp":1741098550464},"changeRate60Day":-0.984283,"changeRate5Day":-0.430195,"roa":-0.033228,"roe":-0.105357,"lyrEps":-2563.055664,"shares":3366564,"amplitude":0.341583,"preClose":2.78,"low":2.63,"lyrPeRate":0,"pbRate":0.13427,"impliedVol":0,"week52High":4164,"changeRate":0.26259,"longInitialMargin":0.25,"amount":1724552.561334,"committee":0.631676,"changeRate20Day":-0.734091,"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.7799999713897705,"latestTime":"20250304 04:00 EST","volume":5,"amount":13,"timestamp":1741078801288},"bidSize":2658,"change":0.73,"marketValue":11816639.64,"shortable":0,"turnoverRate":0.16444,"open":2.64,"impliedVolPercentile":0},{"symbol":"ALBT","shortMargin":0.3,"floatShares":717968,"nameCN":"Avalon GloboCare","postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":9.01,"latestTime":"19:57 EST","volume":1625,"amount":14040.72,"timestamp":1741049869534},"volumeRatio":2.142435,"changeRateMTD":0.544828,"dividePrice":0,"high":11.66,"changeRateQTD":2.435583,"changeRateWTD":0.544828,"week52Low":2.11,"changeRateYTD":2.435583,"changeRate5Min":-0.026087,"askSize":100,"floatMarketCap":8041241.6,"latestPrice":11.2,"askPrice":11.59,"peRate":0,"eps":-18.756195,"divideRate":0,"bidPrice":10.69,"market":"US","volume":289871,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.01,"latestTime":"09:24 EST","volume":2542,"amount":23229.004444,"timestamp":1741098278462},"changeRate60Day":3.705882,"changeRate5Day":0.725732,"roa":-0.338928,"roe":-1.325946,"lyrEps":-23.801464,"shares":1094221,"amplitude":0.253052,"preClose":9.01,"low":9.38,"lyrPeRate":0,"pbRate":-0.839483,"impliedVol":0,"week52High":21.6,"changeRate":0.243063,"longInitialMargin":0.25,"amount":3096056.515283,"committee":-0.869159,"changeRate20Day":2.353293,"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":7,"change":2.19,"marketValue":12255275.2,"shortable":3,"turnoverRate":0.403738,"open":9.38,"impliedVolPercentile":0},{"symbol":"POLA","shortMargin":0.3,"floatShares":1701462,"nameCN":"Polar Power Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6695,"preClose":2.01,"latestTime":"19:59 EST","volume":72521,"amount":175646.3336,"timestamp":1741049997584},"volumeRatio":53.904789,"changeRateMTD":-0.102518,"dividePrice":0,"high":2.78,"changeRateQTD":-0.220313,"changeRateWTD":-0.102518,"week52Low":1.78,"changeRateYTD":-0.220313,"changeRate5Min":0.002008,"askSize":215,"floatMarketCap":4245147.69,"latestPrice":2.495,"askPrice":2.5,"peRate":0,"eps":-1.998791,"divideRate":0,"bidPrice":2.49,"market":"US","volume":6206408,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.01,"latestTime":"09:29 EST","volume":739569,"amount":1978042.89027,"timestamp":1741098598730},"changeRate60Day":-0.172334,"changeRate5Day":-0.108929,"roa":-0.112827,"roe":-0.363049,"lyrEps":-3.448501,"shares":2508854,"amplitude":0.497512,"preClose":2.01,"low":1.78,"lyrPeRate":0,"pbRate":0.54144,"impliedVol":0,"week52High":4.9,"changeRate":0.241293,"longInitialMargin":0.25,"amount":15274055.698853,"committee":0.109731,"changeRate20Day":-0.108929,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":268,"change":0.485,"marketValue":6259590.73,"shortable":3,"turnoverRate":3.647691,"open":2.04,"impliedVolPercentile":0},{"changeRate5Day":0.217549,"symbol":"NRGD","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN","roe":0,"lyrEps":0,"volumeRatio":8.367313,"changeRateMTD":0.217549,"shares":500000,"dividePrice":0,"high":31.705,"amplitude":0.015557,"changeRateQTD":0.2522,"preClose":25.7115,"changeRateWTD":0.217549,"low":31.305,"week52Low":23.8806,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.2522,"changeRate5Min":0,"week52High":31.705,"changeRate":0.217549,"askSize":200,"floatMarketCap":15652500,"longInitialMargin":0.25,"latestPrice":31.305,"askPrice":30.32,"peRate":4.462866,"amount":20848.906088,"committee":0,"changeRate20Day":0,"bidSize":200,"change":5.5935,"eps":7.01455,"marketValue":15652500,"divideRate":0,"bidPrice":30.13,"market":"US","volume":663,"shortable":3,"changeRate60Day":0,"turnoverRate":0.001326,"open":31.355,"impliedVolPercentile":0},{"symbol":"OLPX","shortMargin":0.3,"floatShares":154807721,"nameCN":"Olaplex Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.38,"latestTime":"19:03 EST","volume":47874,"amount":66751.9781,"timestamp":1741046580500},"volumeRatio":5.9989,"changeRateMTD":0.158621,"dividePrice":0,"high":1.7,"changeRateQTD":-0.028902,"changeRateWTD":0.158621,"week52Low":1.19,"changeRateYTD":-0.028902,"changeRate5Min":0,"askSize":1097,"floatMarketCap":260076971.28,"latestPrice":1.68,"askPrice":1.68,"peRate":28.01681,"eps":0.059964,"divideRate":0,"bidPrice":1.67,"market":"US","volume":4605203,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.38,"latestTime":"09:29 EST","volume":36914,"amount":53798.817974,"timestamp":1741098599999},"changeRate60Day":-0.188406,"changeRate5Day":0.150685,"roa":0.032043,"roe":0.049325,"lyrEps":0.094084,"shares":662922801,"amplitude":0.181159,"preClose":1.38,"low":1.45,"lyrPeRate":17.856384,"pbRate":1.265968,"impliedVol":0.6384,"week52High":2.77,"changeRate":0.217391,"longInitialMargin":0.25,"amount":7429101.71731,"committee":0.782837,"changeRate20Day":0.112583,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":9006,"change":0.3,"marketValue":1113710305.68,"shortable":3,"turnoverRate":0.029748,"open":1.49,"impliedVolPercentile":0.22}]}}}