SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

161

177

Losers

Movers & Shakers

15:22:34

6.17%

Current 4.02%

Soaring

Top Concepts

Utilities Industry+2.00%

3

1

SEMBCORP INDUSTRIES LTD

U96.SI

6.470+2.21%

Union Gas

1F2.SI

0.300+1.69%

SIIC Environment

BHK.SI

0.160+0.63%

Metis Energy^

L02.SI

0.0230.00%

Renaissance United^

I11.SI

0.0010.00%

Industrial Goods+1.98%

9

10

JEP

1J4.SI

0.255+4.08%

ST Engineering

S63.SI

7.320+3.39%

Tai Sin Electric

500.SI

0.410+2.50%

SingShipping

S19.SI

0.255+2.00%

Anchun Intl

BTX.SI

0.330+1.54%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRP^ SI BLU.SI	0.082	+49.09%	+0.027	100.00	8.20	0.00%	14.78M	+9.33%	-2.38%	-3.53%	+18.84%
SGX MB eCW250926 SI YCNW.SI	0.088	+33.33%	+0.022	1.20M	109.92K	12.12%	0.00	+79.59%	+91.30%	0.00%	0.00%
The Place Hldg SI E27.SI	0.004	+33.33%	+0.001	145.00K	442.00	33.33%	23.52M	+33.33%	+33.33%	-20.00%	0.00%
Tung Lok Rest SI 540.SI	0.090	+21.62%	+0.016	7.10K	542.80	25.68%	24.70M	+21.62%	+12.50%	-25.00%	-19.64%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":161,"down":177},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S68.SI","timeStamp":1745479354224,"latestPrice":14.8,"quoteChange":0.06169296987087525,"direction":1,"name":"SGX","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0402,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6500","name":"Utilities Industry","percent":"+2.00"},{"code":"BK6504","name":"Industrial Goods","percent":"+1.98"}],"conceptDetailsList":[{"symbol":"BK6500","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":3,"down":1,"flat":8},"name":"Utilities Industry","serverTime":1745502292871,"id":"package_si_concept_gyg","items":[{"market":"SI","symbol":"U96.SI","name":"SEMBCORP INDUSTRIES LTD","percent":"+2.21","lastPrice":"6.470","status":0},{"market":"SI","symbol":"1F2.SI","name":"Union Gas","percent":"+1.69","lastPrice":"0.300","status":0},{"market":"SI","symbol":"BHK.SI","name":"SIIC Environment","percent":"+0.63","lastPrice":"0.160","status":0},{"market":"SI","symbol":"L02.SI","name":"Metis Energy^","percent":"0.00","lastPrice":"0.023","status":2},{"market":"SI","symbol":"I11.SI","name":"Renaissance United^","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"BLR.SI","name":"Darco Water Tech","percent":"0.00","lastPrice":"0.075","status":2},{"market":"SI","symbol":"BJD.SI","name":"VibroPower","percent":"0.00","lastPrice":"0.017","status":2},{"market":"SI","symbol":"600.SI","name":"Hyflux","percent":"0.00","lastPrice":"0.210","status":2},{"market":"SI","symbol":"5QT.SI","name":"Charisma Energy","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"5EW.SI","name":"Sevens Atelier","percent":"0.00","lastPrice":"0.030","status":2},{"market":"SI","symbol":"585.SI","name":"Asian Micro","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"U9E.SI","name":"China Everbright","percent":"-2.08","lastPrice":"0.235","status":1}]},{"symbol":"BK6504","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":9,"down":10,"flat":24},"name":"Industrial Goods","serverTime":1745502292871,"id":"package_si_concept_gyzpgn","items":[{"market":"SI","symbol":"1J4.SI","name":"JEP","percent":"+4.08","lastPrice":"0.255","status":0},{"market":"SI","symbol":"S63.SI","name":"ST Engineering","percent":"+3.39","lastPrice":"7.320","status":0},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","percent":"+2.50","lastPrice":"0.410","status":0},{"market":"SI","symbol":"S19.SI","name":"SingShipping","percent":"+2.00","lastPrice":"0.255","status":0},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","percent":"+1.54","lastPrice":"0.330","status":0},{"market":"SI","symbol":"G20.SI","name":"GP Industries","percent":"+1.08","lastPrice":"0.470","status":0},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","percent":"+1.06","lastPrice":"0.095","status":0},{"market":"SI","symbol":"BQF.SI","name":"XMH","percent":"+0.69","lastPrice":"0.730","status":0},{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","percent":"+0.46","lastPrice":"2.180","status":0},{"market":"SI","symbol":"S69.SI","name":"Serial System","percent":"0.00","lastPrice":"0.044","status":2},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","percent":"0.00","lastPrice":"0.023","status":2},{"market":"SI","symbol":"I07.SI","name":"ISDN","percent":"0.00","lastPrice":"0.320","status":2},{"market":"SI","symbol":"BQN.SI","name":"BH Global","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","percent":"0.00","lastPrice":"0.560","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","percent":"0.00","lastPrice":"0.565","status":2},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","percent":"0.00","lastPrice":"0.585","status":2},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","percent":"0.00","lastPrice":"0.445","status":2},{"market":"SI","symbol":"B69.SI","name":"Broadway Ind","percent":"0.00","lastPrice":"0.194","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","percent":"0.00","lastPrice":"0.225","status":2},{"market":"SI","symbol":"AYV.SI","name":"Acma","percent":"0.00","lastPrice":"0.023","status":2},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo^","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","percent":"0.00","lastPrice":"0.530","status":2},{"market":"SI","symbol":"5QR.SI","name":"MSM Intl","percent":"0.00","lastPrice":"0.029","status":2},{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","percent":"0.00","lastPrice":"0.036","status":2},{"market":"SI","symbol":"5EB.SI","name":"CFM","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"5CR.SI","name":"Asiatic","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"580.SI","name":"Santak","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"564.SI","name":"Spindex Ind","percent":"0.00","lastPrice":"0.895","status":2},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","percent":"0.00","lastPrice":"0.245","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","percent":"0.00","lastPrice":"0.068","status":2},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","percent":"0.00","lastPrice":"0.360","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","percent":"0.00","lastPrice":"0.009","status":2},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","percent":"0.00","lastPrice":"0.150","status":2},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","percent":"-1.69","lastPrice":"0.058","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","percent":"-1.85","lastPrice":"0.530","status":1},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","percent":"-2.27","lastPrice":"0.215","status":1},{"market":"SI","symbol":"E28.SI","name":"Frencken","percent":"-2.86","lastPrice":"1.020","status":1},{"market":"SI","symbol":"5TJ.SI","name":"Far East","percent":"-3.17","lastPrice":"0.061","status":1},{"market":"SI","symbol":"JLB.SI","name":"Grand Venture","percent":"-3.90","lastPrice":"0.740","status":1},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","percent":"-4.17","lastPrice":"0.023","status":1},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","percent":"-9.30","lastPrice":"0.195","status":1},{"market":"SI","symbol":"5RC.SI","name":"ES","percent":"-47.37","lastPrice":"0.020","status":1},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","percent":"-50.00","lastPrice":"0.001","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":188,"list":[{"changeRate5Day":0.093333,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.02381,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.055,"changeRateWTD":0.093333,"low":0.082,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0.490909,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":8.2,"changeRate20Day":-0.02381,"bidSize":0,"change":0.027,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.035294,"turnoverRate":0.000002,"open":0.082},{"changeRate5Day":0.795918,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0.913043,"shares":0,"dividePrice":0,"high":0.095,"changeRateQTD":0.913043,"amplitude":0.121212,"preClose":0.066,"changeRateWTD":0.795918,"low":0.087,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.095,"changeRate":0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":109920,"changeRate20Day":0.913043,"bidSize":0,"change":0.022,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1200000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.333333,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":442,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":145000,"changeRate60Day":-0.2,"turnoverRate":0.000035,"open":0.004},{"changeRate5Day":0.216216,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"Tung Lok Rest","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":0.125,"shares":274400000,"dividePrice":0.00224,"high":0.091,"changeRateQTD":0.125,"amplitude":0.256757,"preClose":0.074,"changeRateWTD":0.216216,"low":0.072,"week52Low":0.072,"lyrPeRate":12.072435,"pbRate":1.954416,"changeRateYTD":-0.196429,"week52High":0.14,"changeRate":0.216216,"askSize":0,"floatMarketCap":2326214.97,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":542.8,"changeRate20Day":0.125,"bidSize":0,"change":0.016,"eps":-0.003048,"marketValue":24696000,"divideRate":0.024889,"bidPrice":0,"market":"SI","volume":7100,"changeRate60Day":-0.25,"turnoverRate":0.000275,"open":0.072}]}}}