SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

48

290

Losers

Movers & Shakers

SIDBS Group Holdings

10:13:04

-5.07%

Current -4.31%

Plummet

Top Concepts

Healthcare Services+0.46%

3

12

Cordlife

P8A.SI

0.160+6.67%

IHH

Q0F.SI

2.050+1.49%

Raffles Medical

BSL.SI

0.975+1.04%

Sri Trang Gloves

STG.SI

0.3950.00%

Livingstone

PRH.SI

0.0210.00%

Insurance+0.02%

1

0

UOI

U13.SI

7.730+4.04%

V2Y Corp

V2Y.SI

0.0080.00%

Prudential USD

K6S.SI

8.8200.00%

Great Eastern

G07.SI

25.8000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	20.00K	40.00	0.00%	16.03M	+100.00%	+100.00%	0.00%	0.00%
DISA SI 532.SI	0.002	+100.00%	+0.001	6.30M	6.30K	100.00%	21.01M	0.00%	0.00%	+100.00%	+100.00%
DBS MB ePW250728 SI 1Y3W.SI	0.096	+43.28%	+0.029	3.98M	382.47K	43.28%	0.00	+60.00%	+29.73%	-12.73%	-24.41%
B&M Hldg^ SI CJN.SI	0.500	+42.86%	+0.150	800.00	400.00	0.00%	4.38M	+42.86%	+42.86%	+42.86%	+42.86%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":48,"down":290},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D05.SI","timeStamp":1743732784026,"latestPrice":43.21,"quoteChange":-0.05074692442882256,"direction":0,"name":"DBS Group Holdings","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0431,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"Healthcare Services","percent":"+0.46"},{"code":"BK6521","name":"Insurance","percent":"+0.02"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":3,"down":12,"flat":10},"name":"Healthcare Services","serverTime":1743752701868,"id":"package_si_concept_ylbjfwgn","items":[{"market":"SI","symbol":"P8A.SI","name":"Cordlife","percent":"+6.67","lastPrice":"0.160","status":0},{"market":"SI","symbol":"Q0F.SI","name":"IHH","percent":"+1.49","lastPrice":"2.050","status":0},{"market":"SI","symbol":"BSL.SI","name":"Raffles Medical","percent":"+1.04","lastPrice":"0.975","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","percent":"0.00","lastPrice":"0.395","status":2},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","percent":"0.00","lastPrice":"0.021","status":2},{"market":"SI","symbol":"MIJ.SI","name":"Alliance HC","percent":"0.00","lastPrice":"0.102","status":2},{"market":"SI","symbol":"FRQ.SI","name":"Sing Paincare","percent":"0.00","lastPrice":"0.105","status":2},{"market":"SI","symbol":"BMT.SI","name":"Coolan Group","percent":"0.00","lastPrice":"0.075","status":2},{"market":"SI","symbol":"5RE.SI","name":"ASIA VETS HOLDINGS LTD.","percent":"0.00","lastPrice":"0.027","status":2},{"market":"SI","symbol":"569.SI","name":"Vicplas Intl","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"505.SI","name":"AsiaMedic","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"1H3.SI","name":"Clearbridge","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"1B1.SI","name":"HC Surgical","percent":"0.00","lastPrice":"0.280","status":2},{"market":"SI","symbol":"546.SI","name":"Medtecs Intl","percent":"-0.79","lastPrice":"0.125","status":1},{"market":"SI","symbol":"5G3.SI","name":"TalkMed","percent":"-1.11","lastPrice":"0.445","status":1},{"market":"SI","symbol":"EHG.SI","name":"Econ Healthcare","percent":"-1.47","lastPrice":"0.335","status":1},{"market":"SI","symbol":"QC7.SI","name":"Q&M Dental","percent":"-1.67","lastPrice":"0.295","status":1},{"market":"SI","symbol":"BVA.SI","name":"Top Glove","percent":"-1.96","lastPrice":"0.250","status":1},{"market":"SI","symbol":"A50.SI","name":"Thomson Medical","percent":"-2.22","lastPrice":"0.044","status":1},{"market":"SI","symbol":"AP4.SI","name":"Riverstone","percent":"-2.70","lastPrice":"0.900","status":1},{"market":"SI","symbol":"8YY.SI","name":"Biolidics","percent":"-4.35","lastPrice":"0.022","status":1},{"market":"SI","symbol":"5WA.SI","name":"OUE Healthcare","percent":"-4.35","lastPrice":"0.022","status":1},{"market":"SI","symbol":"8K7.SI","name":"UGHealthcare","percent":"-4.39","lastPrice":"0.109","status":1},{"market":"SI","symbol":"40T.SI","name":"ISEC","percent":"-13.16","lastPrice":"0.330","status":1},{"market":"SI","symbol":"1D4.SI","name":"Aoxin Q & M","percent":"-18.92","lastPrice":"0.030","status":1}]},{"symbol":"BK6521","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":1,"down":0,"flat":3},"name":"Insurance","serverTime":1743752701870,"id":"package_si_concept_bxg","items":[{"market":"SI","symbol":"U13.SI","name":"UOI","percent":"+4.04","lastPrice":"7.730","status":0},{"market":"SI","symbol":"V2Y.SI","name":"V2Y Corp","percent":"0.00","lastPrice":"0.008","status":2},{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","percent":"0.00","lastPrice":"8.820","status":2},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","percent":"0.00","lastPrice":"25.800","status":2}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":161,"list":[{"changeRate5Day":1,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.051259,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000306,"changeRateMTD":1,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.217049,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000306,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0,"turnoverRate":0.000009,"open":0.002},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"DISA","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10506683403,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":86.474761,"changeRateYTD":1,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":13752139.068,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":6300.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000228,"marketValue":21013366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":6300100,"changeRate60Day":1,"turnoverRate":0.000916,"open":0.001},{"changeRate5Day":0.6,"symbol":"1Y3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250728","roe":0,"lyrEps":0,"changeRateMTD":0.57377,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0.57377,"amplitude":0.432836,"preClose":0.067,"changeRateWTD":0.57377,"low":0.073,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.244094,"week52High":0.13,"changeRate":0.432836,"askSize":0,"floatMarketCap":0,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":382469.4,"changeRate20Day":0.297297,"bidSize":0,"change":0.029,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3982600,"changeRate60Day":-0.127273,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.428571,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.35,"changeRateWTD":0.428571,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0.428571,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0.428571,"bidSize":0,"change":0.15,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":0.428571,"turnoverRate":0.005047,"open":0.5}]}}}