SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

790.380

+2.1260.27%

Number of Gainers:4

Number of Losers:1

Number of Flat:7

PE:- -

High:790.893

Open:787.904

Low:779.374

Close:788.255

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AP Oil SI 5AU.SI	0.135	+13.45%	+0.016	20.00K	2.70K	22.21M
Jiutian Chemical SI C8R.SI	0.024	+9.09%	+0.002	1.80M	41.20K	47.72M
Nanofilm SI MZH.SI	0.505	+2.02%	+0.010	1.45M	726.29K	329.08M
ChinaSunsine SI QES.SI	0.535	+0.94%	+0.005	274.00K	146.45K	510.06M
Samurai 2K SI Y8E.SI	0.065	0.00%	+0.000	0.00	0.00	21.75M
MATEX INTERNATIONAL LIMITED SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	9.80M
Chemical Ind SI C05.SI	0.46	0.00%	+0.000	0.00	0.00	34.93M
Luxking SI BKK.SI	0.425	0.00%	+0.000	0.00	0.00	5.38M
Lincotrade SI BFT.SI	0.112	0.00%	+0.000	0.00	0.00	19.27M
Kep Infra Tr SI A7RU.SI	0.415	0.00%	+0.000	1.91M	788.78K	2.53B
MegaChem SI 5DS.SI	0.39	0.00%	+0.000	0.00	0.00	51.99M
AsiaPhos SI 5WV.SI	0.003	-25.00%	-0.001	34.70K	113.40	4.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":790.3804,"timestamp":1744880656719,"preClose":788.25464,"halted":0,"volume":5491600,"delay":0,"changeRate":0.002697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.125732,"latestTime":"04-17 17:16:00 SGT","open":787.90424,"high":790.893,"low":779.3737,"amount":1705538.1,"amplitude":0.014614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.090547,"peRate":22.037248,"turnoverRate":0.00069,"increases":4,"decrements":1,"flats":7,"marketCap":3581896806,"floatMarketCap":2579442349.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":790.893,"amplitude":0.014614,"preClose":788.25464,"low":779.3737,"pbRate":"1.090547","latestPrice":790.3804,"volume":5491600,"delay":0,"open":787.90424,"prevYearClose":857.3959,"prevWeekClose":752.0436,"prevMonthClose":819.4305,"prevQuarterClose":819.4305,"fiveDayClose":770.4186,"twentyDayClose":808.6767,"sixtyDayClose":872.449,"secType":"PLATE","market":"SI","turnoverRate":0.00069,"peRate":22.037248,"marketCap":3581896806,"floatMarketCap":2579442349.25,"timestamp":1744880656719,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.106557,"symbol":"5AU.SI","floatShares":53472104,"roa":0.009762,"nameCN":"AP Oil","roe":0.035516,"lyrEps":0.0125,"changeRateMTD":0.038462,"shares":164531172,"dividePrice":0.005,"high":0.135,"changeRateQTD":0.038462,"amplitude":0,"preClose":0.119,"changeRateWTD":0.134454,"low":0.135,"week52Low":0.106,"lyrPeRate":10.8,"pbRate":0.37624,"changeRateYTD":0.134454,"week52High":0.14,"changeRate":0.134454,"askSize":0,"floatMarketCap":7218734.04,"latestPrice":0.135,"askPrice":0,"peRate":10.8,"amount":2700,"changeRate20Day":0.015038,"bidSize":0,"change":0.016,"eps":0.0125,"marketValue":22211708.22,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0.125,"turnoverRate":0.000374,"open":0.135},{"changeRate5Day":0,"symbol":"C8R.SI","floatShares":1335814408,"roa":-0.057521,"nameCN":"Jiutian Chemical","roe":-0.213758,"lyrEps":-0.074378,"changeRateMTD":-0.111111,"shares":1988444000,"dividePrice":0.000022,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.430221,"changeRateYTD":-0.111111,"week52High":0.042,"changeRate":0.090909,"askSize":0,"floatMarketCap":32059545.792,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":41203.7,"changeRate20Day":-0.076923,"bidSize":0,"change":0.002,"eps":-0.013352,"marketValue":47722656,"divideRate":0.000917,"bidPrice":0,"market":"SI","volume":1797500,"changeRate60Day":-0.111111,"turnoverRate":0.001346,"open":0.022},{"changeRate5Day":0.020202,"symbol":"MZH.SI","floatShares":239456808,"roa":0.009304,"nameCN":"Nanofilm","roe":0.017647,"lyrEps":0.011826,"changeRateMTD":-0.223077,"shares":651650535,"dividePrice":0.0066,"high":0.505,"changeRateQTD":-0.223077,"amplitude":0.040404,"preClose":0.495,"changeRateWTD":0.041237,"low":0.485,"week52Low":0.445,"lyrPeRate":42.70252,"pbRate":0.84846,"changeRateYTD":-0.331126,"week52High":0.9906,"changeRate":0.020202,"askSize":0,"floatMarketCap":120925688.04,"latestPrice":0.505,"askPrice":0,"peRate":42.800237,"amount":726291,"changeRate20Day":-0.234848,"bidSize":0,"change":0.01,"eps":0.011799,"marketValue":329083520.175,"divideRate":0.013069,"bidPrice":0,"market":"SI","volume":1453000,"changeRate60Day":-0.348387,"turnoverRate":0.006068,"open":0.49},{"changeRate5Day":0.059406,"symbol":"QES.SI","floatShares":303371269,"roa":0.061289,"nameCN":"ChinaSunsine","roe":0.104203,"lyrEps":0.443395,"changeRateMTD":-0.018349,"shares":953382800,"dividePrice":0.019201,"high":0.54,"changeRateQTD":-0.018349,"amplitude":0.018868,"preClose":0.53,"changeRateWTD":0.07,"low":0.53,"week52Low":0.365,"lyrPeRate":1.206599,"pbRate":0.675133,"changeRateYTD":0.202247,"week52High":0.555,"changeRate":0.009434,"askSize":0,"floatMarketCap":162303628.915,"latestPrice":0.535,"askPrice":0,"peRate":6.721664,"amount":146448.5,"changeRate20Day":0.038835,"bidSize":0,"change":0.005,"eps":0.079593,"marketValue":510059798,"divideRate":0.03589,"bidPrice":0,"market":"SI","volume":274000,"changeRate60Day":0.215909,"turnoverRate":0.000903,"open":0.53},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.029851,"shares":334564787,"dividePrice":0.001867,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.048,"lyrPeRate":14.139656,"pbRate":1.079413,"changeRateYTD":-0.044118,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":5947212.245,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.01001,"marketValue":21746711.155,"divideRate":0.028723,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":172180113,"roa":-0.124208,"nameCN":"MATEX INTERNATIONAL LIMITED","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3271422.147,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.070707,"symbol":"C05.SI","floatShares":28555204,"roa":-0.006754,"nameCN":"Chemical Ind","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":-0.08,"shares":75945399,"dividePrice":0.015,"high":0.46,"changeRateQTD":-0.08,"amplitude":0,"preClose":0.46,"changeRateWTD":-0.070707,"low":0.46,"week52Low":0.44,"lyrPeRate":6.787464,"pbRate":0.26124,"changeRateYTD":0,"week52High":0.5835,"changeRate":0,"askSize":0,"floatMarketCap":13135393.84,"latestPrice":0.46,"askPrice":0,"peRate":5.853609,"amount":0,"changeRate20Day":-0.106796,"bidSize":0,"change":0,"eps":0.078584,"marketValue":34934883.54,"divideRate":0.032609,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022222,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0,"shares":12650000,"dividePrice":0,"high":0.425,"changeRateQTD":0,"amplitude":0,"preClose":0.425,"changeRateWTD":0,"low":0.425,"week52Low":0.28,"lyrPeRate":0.520451,"pbRate":0.219287,"changeRateYTD":0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2734534.575,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000156,"marketValue":5376250,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011905,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"Lincotrade","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":0.066667,"shares":172027726,"dividePrice":0.0032,"high":0.112,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.075,"lyrPeRate":8.51452,"pbRate":1.821776,"changeRateYTD":-0.466667,"week52High":0.2117,"changeRate":0,"askSize":0,"floatMarketCap":3502006.368,"latestPrice":0.112,"askPrice":0,"peRate":16.206049,"amount":0,"changeRate20Day":0.098039,"bidSize":0,"change":0,"eps":0.006911,"marketValue":19267105.312,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.244444,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.024691,"symbol":"A7RU.SI","floatShares":5357214232,"roa":0.026502,"nameCN":"Kep Infra Tr","roe":0.030791,"lyrEps":0.010647,"changeRateMTD":-0.023529,"shares":6084987915,"dividePrice":0.039,"high":0.415,"changeRateQTD":-0.023529,"amplitude":0.012048,"preClose":0.415,"changeRateWTD":0.050633,"low":0.41,"week52Low":0.38,"lyrPeRate":38.978116,"pbRate":1.476594,"changeRateYTD":-0.051429,"week52High":0.4618,"changeRate":0,"askSize":0,"floatMarketCap":2223243906.28,"latestPrice":0.415,"askPrice":0,"peRate":38.978117,"amount":788781.5,"changeRate20Day":-0.011905,"bidSize":0,"change":0,"eps":0.010647,"marketValue":2525269984.725,"divideRate":0.093976,"bidPrice":0,"market":"SI","volume":1912400,"changeRate60Day":-0.072004,"turnoverRate":0.000357,"open":0.415},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11249346,"roa":-0.007853,"nameCN":"MegaChem","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"high":0.39,"changeRateQTD":0,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4387244.94,"latestPrice":0.39,"askPrice":0,"peRate":6.576174,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.059305,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.25,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"AsiaPhos","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":-0.25,"shares":1479627207,"dividePrice":0,"high":0.004,"changeRateQTD":-0.25,"amplitude":0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":-0.25,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":113.4,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":34700,"changeRate60Day":-0.5,"turnoverRate":0.000099,"open":0.004}]}}}