SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

812.804

-6.434-0.79%

Number of Gainers:3

Number of Losers:1

Number of Flat:8

PE:- -

High:820.510

Open:819.820

Low:812.804

Close:819.238

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chemical Ind SI C05.SI	0.5	+2.04%	+0.010	10.00K	5.00K	37.97M
ChinaSunsine SI QES.SI	0.48	+1.05%	+0.005	200.00	96.00	457.62M
Nanofilm SI MZH.SI	0.65	+0.78%	+0.005	27.20K	17.68K	423.57M
Samurai 2K SI Y8E.SI	0.064	0.00%	+0.000	0.00	0.00	21.41M
MATEX INTERNATIONAL LIMITED SI M15.SI	0.021	0.00%	+0.000	0.00	0.00	10.83M
Jiutian Chemical SI C8R.SI	0.026	0.00%	+0.000	0.00	0.00	51.70M
Luxking SI BKK.SI	0.43	0.00%	+0.000	0.00	0.00	5.44M
Lincotrade SI BFT.SI	0.12	0.00%	+0.000	0.00	0.00	20.64M
AsiaPhos SI 5WV.SI	0.006	0.00%	+0.000	0.00	0.00	8.88M
MegaChem SI 5DS.SI	0.39	0.00%	+0.000	0.00	0.00	51.99M
AP Oil SI 5AU.SI	0.134	0.00%	+0.000	0.00	0.00	22.05M
Kep Infra Tr SI A7RU.SI	0.425	-1.16%	-0.005	238.50K	102.55K	2.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":812.8041,"timestamp":1741137509367,"preClose":819.2383,"halted":0,"volume":339400,"delay":0,"changeRate":-0.007854,"change":-6.434204,"pbRate":1.135182,"amount":156658.5,"amplitude":0.009406,"prevYearClose":857.3959,"fiveDayClose":841.7485,"twentyDayClose":851.2676,"turnoverRate":0.000049,"marketCap":3697525429,"floatMarketCap":2185382777.75,"peRate":28.459457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":820.51,"amplitude":0.009406,"preClose":819.2383,"low":812.8041,"pbRate":"1.135182","latestPrice":812.8041,"volume":339400,"delay":0,"open":819.81995,"prevYearClose":857.3959,"prevWeekClose":837.0056,"prevMonthClose":837.0056,"prevQuarterClose":857.3959,"fiveDayClose":841.7485,"twentyDayClose":851.2676,"sixtyDayClose":873.8895,"secType":"PLATE","market":"SI","turnoverRate":0.000049,"peRate":28.459457,"marketCap":3697525429,"floatMarketCap":2185382777.75,"timestamp":1741137509367,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.111111,"symbol":"C05.SI","floatShares":28771800,"roa":-0.006754,"nameCN":"Chemical Ind","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0.111111,"shares":75945399,"dividePrice":0.015,"high":0.5,"changeRateQTD":0.086957,"amplitude":0,"preClose":0.49,"changeRateWTD":0.111111,"low":0.5,"week52Low":0.44,"lyrPeRate":7.377678,"pbRate":0.283957,"changeRateYTD":0.086957,"week52High":0.5835,"changeRate":0.020408,"askSize":0,"floatMarketCap":14385900,"latestPrice":0.5,"askPrice":0,"peRate":6.362618,"amount":5000,"changeRate20Day":0.111111,"bidSize":0,"change":0.01,"eps":0.078584,"marketValue":37972699.5,"divideRate":0.03,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.06383,"turnoverRate":0.000348,"open":0.5},{"changeRate5Day":0,"symbol":"QES.SI","floatShares":303442486,"roa":0.061005,"nameCN":"ChinaSunsine","roe":0.104213,"lyrEps":0.4434,"changeRateMTD":0.010526,"shares":953382800,"dividePrice":0.019724,"high":0.48,"changeRateQTD":0.078652,"amplitude":0,"preClose":0.475,"changeRateWTD":0.010526,"low":0.48,"week52Low":0.365,"lyrPeRate":1.082544,"pbRate":0.589684,"changeRateYTD":0.078652,"week52High":0.495,"changeRate":0.010526,"askSize":0,"floatMarketCap":145652393.28,"latestPrice":0.48,"askPrice":0,"peRate":5.870892,"amount":96,"changeRate20Day":0.066667,"bidSize":0,"change":0.005,"eps":0.081759,"marketValue":457623744,"divideRate":0.041092,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.010526,"turnoverRate":0.000001,"open":0.48},{"changeRate5Day":-0.078014,"symbol":"MZH.SI","floatShares":236023197,"roa":0.006902,"nameCN":"Nanofilm","roe":0.017647,"lyrEps":0.011826,"changeRateMTD":-0.037037,"shares":651650535,"dividePrice":0.0066,"high":0.65,"changeRateQTD":-0.139073,"amplitude":0,"preClose":0.645,"changeRateWTD":-0.037037,"low":0.65,"week52Low":0.5894,"lyrPeRate":54.963639,"pbRate":1.092077,"changeRateYTD":-0.139073,"week52High":0.9906,"changeRate":0.007752,"askSize":0,"floatMarketCap":153415078.05,"latestPrice":0.65,"askPrice":0,"peRate":55.089413,"amount":17680,"changeRate20Day":-0.071429,"bidSize":0,"change":0.005,"eps":0.011799,"marketValue":423572847.75,"divideRate":0.010154,"bidPrice":0,"market":"SI","volume":27200,"changeRate60Day":-0.1875,"turnoverRate":0.000115,"open":0.65},{"changeRate5Day":-0.058824,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.058824,"shares":334564787,"dividePrice":0.001892,"high":0.064,"changeRateQTD":-0.058824,"amplitude":0,"preClose":0.064,"changeRateWTD":-0.058824,"low":0.064,"week52Low":0.062,"lyrPeRate":13.922123,"pbRate":1.048828,"changeRateYTD":-0.058824,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5855716.672,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044776,"bidSize":0,"change":0,"eps":-0.010144,"marketValue":21412146.368,"divideRate":0.029562,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.044776,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.045455,"symbol":"M15.SI","floatShares":154117115,"roa":-0.124208,"nameCN":"MATEX INTERNATIONAL LIMITED","roe":-0.325562,"lyrEps":-0.009812,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.021,"changeRateQTD":0.105263,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.19678,"changeRateYTD":0.105263,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3236459.415,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008696,"marketValue":10829661.213,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.071429,"symbol":"C8R.SI","floatShares":1346669125,"roa":-0.060552,"nameCN":"Jiutian Chemical","roe":-0.213603,"lyrEps":-0.074329,"changeRateMTD":0,"shares":1988444000,"dividePrice":0.000022,"high":0.026,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.45366,"changeRateYTD":-0.037037,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":35013397.25,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":-0.013706,"marketValue":51699544,"divideRate":0.000846,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"BKK.SI","floatShares":4013050,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0.02381,"shares":12650000,"dividePrice":0,"high":0.43,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.43,"changeRateWTD":0.02381,"low":0.43,"week52Low":0.28,"lyrPeRate":0.526574,"pbRate":0.215992,"changeRateYTD":0.02381,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":1725611.5,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011765,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":5439500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075269,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"Lincotrade","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":0,"shares":172027726,"dividePrice":0.0032,"high":0.12,"changeRateQTD":-0.428571,"amplitude":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.09,"lyrPeRate":9.1227,"pbRate":1.951903,"changeRateYTD":-0.428571,"week52High":0.2117,"changeRate":0,"askSize":0,"floatMarketCap":3752149.68,"latestPrice":0.12,"askPrice":0,"peRate":17.363624,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.006911,"marketValue":20643327.12,"divideRate":0.026667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.393939,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.2,"symbol":"5WV.SI","floatShares":379257897,"roa":-0.093359,"nameCN":"AsiaPhos","roe":-1.60559,"lyrEps":0.00201,"changeRateMTD":0.2,"shares":1479627207,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":2.985075,"pbRate":2.623452,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2275547.382,"latestPrice":0.006,"askPrice":0,"peRate":1.885014,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.003183,"marketValue":8877763.242,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11285444,"roa":-0.007853,"nameCN":"MegaChem","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"high":0.39,"changeRateQTD":-0.093023,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4401323.16,"latestPrice":0.39,"askPrice":0,"peRate":6.576728,"amount":0,"changeRate20Day":-0.093023,"bidSize":0,"change":0,"eps":0.0593,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.042857,"symbol":"5AU.SI","floatShares":53472104,"roa":0.004966,"nameCN":"AP Oil","roe":0.035516,"lyrEps":0.0125,"changeRateMTD":0,"shares":164531172,"dividePrice":0.005,"high":0.134,"changeRateQTD":0.12605,"amplitude":0,"preClose":0.134,"changeRateWTD":0,"low":0.134,"week52Low":0.1044,"lyrPeRate":10.72,"pbRate":0.373453,"changeRateYTD":0.12605,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7165261.936,"latestPrice":0.134,"askPrice":0,"peRate":10.72,"amount":0,"changeRate20Day":0.116667,"bidSize":0,"change":0,"eps":0.0125,"marketValue":22047177.048,"divideRate":0.037313,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.135593,"turnoverRate":0,"open":0.134},{"changeRate5Day":-0.034091,"symbol":"A7RU.SI","floatShares":4255303202,"roa":0.025746,"nameCN":"Kep Infra Tr","roe":0.013449,"lyrEps":0.004898,"changeRateMTD":-0.034091,"shares":6083341128,"dividePrice":0.039,"high":0.43,"changeRateQTD":-0.028571,"amplitude":0.011628,"preClose":0.43,"changeRateWTD":-0.034091,"low":0.425,"week52Low":0.3997,"lyrPeRate":86.77011,"pbRate":1.541221,"changeRateYTD":-0.028571,"week52High":0.4618,"changeRate":-0.011628,"askSize":0,"floatMarketCap":1808503860.85,"latestPrice":0.425,"askPrice":0,"peRate":86.770109,"amount":102554.523,"changeRate20Day":-0.028571,"bidSize":0,"change":-0.005,"eps":0.004898,"marketValue":2585419979.4,"divideRate":0.091765,"bidPrice":0,"market":"SI","volume":238500,"changeRate60Day":-0.039331,"turnoverRate":0.000056,"open":0.43}]}}}