Lincotrade

0.120

+0.000

Volume:- -

Turnover:- -

Market Cap:20.64M

PE:17.36

High:0.120

Open:0.120

Low:0.120

Close:0.120

Loading ...

Overview Company News Filings

Concept

Chemicals Stocks+0.52%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFT.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFT.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFT.SI\",,,,,undefined,":{"symbol":"BFT.SI","market":"SI","secType":"STK","nameCN":"Lincotrade","latestPrice":0.12,"timestamp":1741147080000,"preClose":0.12,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":31267914,"shares":172027726,"eps":0.006911,"lyrEps":0.013154,"pbRate":1.95,"amount":0,"amplitude":0,"dividePrice":0.0032,"prevYearClose":0.21,"fiveDayClose":0.12,"twentyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFT.SI\",,,,,undefined,":{"symbol":"BFT.SI","floatShares":31267914,"roa":"2.35%","roe":"11.73%","lyrEps":0.013154,"shares":172027726,"dividePrice":0.0032,"high":0.12,"amplitude":0,"preClose":0.12,"low":0.12,"week52Low":0.09,"pbRate":"1.95","psRate":"0.35","week52High":0.2117,"institutionHeld":0,"latestPrice":0.12,"eps":0.006911,"divideRate":0.026667,"volume":0,"delay":15,"ttmEps":0.006911,"open":0.12,"prevYearClose":0.21,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.21,"fiveDayClose":0.12,"twentyDayClose":0.09,"sixtyDayClose":0.198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFT.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"BFT.SI","amount":0.0032,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"立铠企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-14"},{"date":"2024-02-21","symbol":"BFT.SI","amount":0.0038,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-02-22","defaultRemindTime":1708475400000,"name":"立鎧企業联合控股有限公司","recordDate":"2024-03-01","payableDate":"2024-02-22","currency":"SGD","dateTimestamp":1708444800000,"payDate":"2024-03-01"},{"market":"SI","date":"2021-12-13","symbol":"BFT.SI","amount":0.368,"defaultRemindTime":1639355400000,"name":"中国杰化","recordDate":"2021-12-21","payableDate":"2021-12-14","currency":"SGD","type":"dividend","dateTimestamp":1639324800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-21","value":0.368,"currency":"SGD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-03-01","value":0.0038,"currency":"SGD"},{"executeDate":"2024-11-05","recordDate":"2024-11-06","paymentDate":"2024-11-14","value":0.0032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BFT.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFT.SI","date":"2025-03-04","current":17.361923,"percent":0.988695,"low":-41.352819,"twenty":-2.483812,"median":-0.26612,"eighty":9.418542,"high":17.361923,"avg":0.619624,"sd":10.393327,"marketCap":20643327},"quantilePoints":[{"date":"2020-03-06","current":-0.230549,"twenty":-1.517987,"median":-0.997538,"eighty":2.852372,"marketCap":6786000},{"date":"2020-03-13","current":-0.226954,"twenty":-1.517987,"median":-0.997538,"eighty":2.85066,"marketCap":6786000},{"date":"2020-03-20","current":-0.223853,"twenty":-1.517987,"median":-0.997538,"eighty":2.848932,"marketCap":6786000},{"date":"2020-03-27","current":-0.227658,"twenty":-1.517987,"median":-0.997538,"eighty":2.845772,"marketCap":6786000},{"date":"2020-04-03","current":-0.247566,"twenty":-1.517987,"median":-0.997538,"eighty":2.840499,"marketCap":7441200},{"date":"2020-04-09","current":-0.249863,"twenty":-1.517987,"median":-0.997538,"eighty":2.838797,"marketCap":7441200},{"date":"2020-04-17","current":-0.249939,"twenty":-1.51808,"median":-0.997819,"eighty":2.832995,"marketCap":7441200},{"date":"2020-04-24","current":-0.227845,"twenty":-1.51808,"median":-0.997819,"eighty":2.830633,"marketCap":6786000},{"date":"2020-04-30","current":-0.229975,"twenty":-1.51808,"median":-0.997819,"eighty":2.829393,"marketCap":6786000},{"date":"2020-05-08","current":-0.229782,"twenty":-1.518224,"median":-0.998316,"eighty":2.822496,"marketCap":6786000},{"date":"2020-05-15","current":-0.250188,"twenty":-1.518224,"median":-0.998316,"eighty":2.81751,"marketCap":7441200},{"date":"2020-05-22","current":-0.251525,"twenty":-1.518224,"median":-0.998316,"eighty":2.813671,"marketCap":7441200},{"date":"2020-05-29","current":-0.253877,"twenty":-1.518296,"median":-0.999476,"eighty":2.804785,"marketCap":7441200},{"date":"2020-06-05","current":-0.233364,"twenty":-1.518296,"median":-0.999476,"eighty":2.799804,"marketCap":6786000},{"date":"2020-06-12","current":-0.233191,"twenty":-1.518296,"median":-0.999476,"eighty":2.793321,"marketCap":6786000},{"date":"2020-06-19","current":-0.245071,"twenty":-1.518296,"median":-0.999476,"eighty":1.585153,"marketCap":7160400},{"date":"2020-06-26","current":-0.245634,"twenty":-1.518296,"median":-0.999476,"eighty":-0.1809,"marketCap":7160400},{"date":"2020-07-03","current":-0.245224,"twenty":-1.518296,"median":-0.999476,"eighty":-0.181466,"marketCap":7160400},{"date":"2020-07-10","current":-0.243651,"twenty":-2.901314,"median":-1.37403,"eighty":-0.670532,"marketCap":7160400},{"date":"2020-07-17","current":-0.230656,"twenty":-1.51746,"median":-0.997538,"eighty":-0.221324,"marketCap":6786000},{"date":"2020-07-24","current":-0.232598,"twenty":-1.515878,"median":-0.994667,"eighty":-0.221324,"marketCap":6786000},{"date":"2020-07-30","current":-0.233479,"twenty":-1.515878,"median":-0.993833,"eighty":-0.221324,"marketCap":6786000},{"date":"2020-08-07","current":-0.232802,"twenty":-1.514147,"median":-0.992915,"eighty":-0.221166,"marketCap":6786000},{"date":"2020-08-14","current":-0.232539,"twenty":-1.509476,"median":-0.990622,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-08-21","current":-0.231169,"twenty":-1.508209,"median":-0.98834,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-08-28","current":-0.231755,"twenty":-1.507029,"median":-0.986163,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-09-04","current":-0.229307,"twenty":-1.501456,"median":-0.984023,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-09-11","current":-0.939917,"twenty":-1.501456,"median":-0.978648,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-09-18","current":-0.938146,"twenty":-1.501456,"median":-0.975302,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-09-25","current":-0.930937,"twenty":-1.501456,"median":-0.965332,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-10-02","current":-0.937004,"twenty":-1.501456,"median":-0.960857,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-10-09","current":-0.930495,"twenty":-1.501456,"median":-0.959051,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-10-16","current":-0.958024,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-10-23","current":-0.956487,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-10-30","current":-0.952437,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-06","current":-0.953831,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-13","current":-1.063964,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-20","current":-1.061008,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-27","current":-1.067699,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-12-04","current":-1.063304,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-12-11","current":-1.06331,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-12-17","current":-1.138871,"twenty":-1.502929,"median":-0.939715,"eighty":-0.205356,"marketCap":7722000},{"date":"2020-12-23","current":-1.135143,"twenty":-1.503665,"median":-0.93966,"eighty":-0.19753,"marketCap":7722000},{"date":"2020-12-31","current":-1.141642,"twenty":-1.505138,"median":-0.939306,"eighty":-0.181879,"marketCap":7722000},{"date":"2021-01-08","current":-1.141466,"twenty":-1.506067,"median":-0.938327,"eighty":-0.181724,"marketCap":7722000},{"date":"2021-01-15","current":-1.126766,"twenty":-1.506067,"median":-0.938327,"eighty":-0.181724,"marketCap":7722000},{"date":"2021-01-22","current":-1.162456,"twenty":-1.506067,"median":-0.938327,"eighty":-0.181724,"marketCap":7956000},{"date":"2021-01-29","current":-1.152635,"twenty":-1.506067,"median":-0.938146,"eighty":-0.18172,"marketCap":7956000},{"date":"2021-02-05","current":-1.153678,"twenty":-1.506067,"median":-0.937004,"eighty":-0.181704,"marketCap":7956000},{"date":"2021-02-11","current":-1.160857,"twenty":-1.506067,"median":-0.937004,"eighty":-0.181704,"marketCap":7956000},{"date":"2021-02-19","current":-1.161899,"twenty":-1.506259,"median":-0.936857,"eighty":-0.181696,"marketCap":7956000},{"date":"2021-02-26","current":-1.156534,"twenty":-1.506259,"median":-0.936857,"eighty":-0.181696,"marketCap":7956000},{"date":"2021-03-05","current":-1.178167,"twenty":-1.506644,"median":-0.936593,"eighty":-0.18168,"marketCap":8143200},{"date":"2021-03-12","current":-1.180164,"twenty":-1.506644,"median":-0.936593,"eighty":-0.18168,"marketCap":8143200},{"date":"2021-03-19","current":-1.181927,"twenty":-1.507029,"median":-0.936465,"eighty":-0.181664,"marketCap":8143200},{"date":"2021-03-26","current":-2.485021,"twenty":-1.508209,"median":-0.936465,"eighty":-0.181664,"marketCap":17082000},{"date":"2021-04-01","current":-2.56516,"twenty":-1.509217,"median":-0.936465,"eighty":-0.181664,"marketCap":17550000},{"date":"2021-04-09","current":-2.566707,"twenty":-1.51387,"median":-0.936453,"eighty":-0.181658,"marketCap":17550000},{"date":"2021-04-15","current":-2.569482,"twenty":-1.515425,"median":-0.936453,"eighty":-0.181658,"marketCap":17550000},{"date":"2021-04-23","current":-2.467129,"twenty":-1.517383,"median":-0.936438,"eighty":-0.181652,"marketCap":16848000},{"date":"2021-04-30","current":-2.461414,"twenty":-1.519887,"median":-0.936438,"eighty":-0.181652,"marketCap":16848000},{"date":"2021-05-07","current":-2.515994,"twenty":-1.522423,"median":-0.936198,"eighty":-0.18164,"marketCap":17316000},{"date":"2021-05-14","current":-2.503016,"twenty":-1.52441,"median":-0.936711,"eighty":-0.181634,"marketCap":17316000},{"date":"2021-05-21","current":-5.252319,"twenty":-1.526059,"median":-0.938679,"eighty":-0.181629,"marketCap":18018000},{"date":"2021-05-28","current":-5.096838,"twenty":-1.528745,"median":-0.939843,"eighty":-0.181619,"marketCap":17550000},{"date":"2021-06-04","current":-4.976938,"twenty":-1.529278,"median":-0.952262,"eighty":-0.181614,"marketCap":17082000},{"date":"2021-06-10","current":-4.973927,"twenty":-1.529685,"median":-0.953867,"eighty":-0.181609,"marketCap":17082000},{"date":"2021-06-18","current":-4.816155,"twenty":-1.530659,"median":-0.954982,"eighty":-0.181581,"marketCap":16614000},{"date":"2021-06-25","current":-4.828156,"twenty":-1.531036,"median":-0.958024,"eighty":-0.181581,"marketCap":16614000},{"date":"2021-07-01","current":-4.799518,"twenty":-1.531999,"median":-0.999067,"eighty":-0.181552,"marketCap":16614000},{"date":"2021-07-09","current":-4.802764,"twenty":-1.539388,"median":-1.05923,"eighty":-0.181495,"marketCap":16614000},{"date":"2021-07-16","current":-4.787998,"twenty":-1.541778,"median":-1.061008,"eighty":-0.181664,"marketCap":16614000},{"date":"2021-07-23","current":-4.776738,"twenty":-1.544876,"median":-1.062206,"eighty":-0.221641,"marketCap":16614000},{"date":"2021-07-29","current":-3.48773,"twenty":-1.547321,"median":-1.063304,"eighty":-0.222654,"marketCap":12168000},{"date":"2021-08-04","current":-3.51124,"twenty":-2.126509,"median":-1.064508,"eighty":-0.223704,"marketCap":12168000},{"date":"2021-08-13","current":-3.509042,"twenty":-2.129375,"median":-1.065316,"eighty":-0.224551,"marketCap":12168000},{"date":"2021-08-20","current":-3.49917,"twenty":-2.131032,"median":-1.067098,"eighty":-0.224737,"marketCap":12168000},{"date":"2021-08-27","current":-3.51044,"twenty":-2.132816,"median":-1.07014,"eighty":-0.224854,"marketCap":12168000},{"date":"2021-09-03","current":-0.8313,"twenty":-2.134374,"median":-1.071411,"eighty":-0.224978,"marketCap":12168000},{"date":"2021-09-10","current":-1.08644,"twenty":-2.134374,"median":-1.071511,"eighty":-0.22509,"marketCap":15912000},{"date":"2021-09-17","current":-1.131453,"twenty":-2.134438,"median":-1.083303,"eighty":-0.22514,"marketCap":16614000},{"date":"2021-09-24","current":-1.156799,"twenty":-2.134438,"median":-1.125683,"eighty":-0.225222,"marketCap":17082000},{"date":"2021-10-01","current":-1.152754,"twenty":-2.134438,"median":-1.130391,"eighty":-0.225373,"marketCap":17082000},{"date":"2021-10-08","current":-1.16674,"twenty":-2.134502,"median":-1.134486,"eighty":-0.225463,"marketCap":17316000},{"date":"2021-10-15","current":-1.221212,"twenty":-2.134566,"median":-1.136707,"eighty":-0.225534,"marketCap":18018000},{"date":"2021-10-22","current":-1.211012,"twenty":-2.134566,"median":-1.138907,"eighty":-0.225786,"marketCap":18018000},{"date":"2021-10-29","current":-1.219315,"twenty":-2.134566,"median":-1.141554,"eighty":-0.226057,"marketCap":18018000},{"date":"2021-11-05","current":-1.195233,"twenty":-2.134804,"median":-1.152694,"eighty":-0.2263,"marketCap":17784000},{"date":"2021-11-12","current":-1.191333,"twenty":-2.134804,"median":-1.156127,"eighty":-0.226711,"marketCap":17784000},{"date":"2021-11-19","current":-1.186618,"twenty":-2.134804,"median":-1.157446,"eighty":-0.228171,"marketCap":17784000},{"date":"2021-11-26","current":-1.179726,"twenty":-2.134804,"median":-1.159948,"eighty":-0.228722,"marketCap":17784000},{"date":"2021-12-03","current":-1.20811,"twenty":-2.134804,"median":-1.16176,"eighty":-0.229233,"marketCap":18252000},{"date":"2021-12-10","current":-1.22403,"twenty":-2.134804,"median":-1.162941,"eighty":-0.229329,"marketCap":18486000},{"date":"2021-12-17","current":-0.257672,"twenty":-2.134804,"median":-1.162941,"eighty":-0.229571,"marketCap":3884400},{"date":"2021-12-24","current":-0.220947,"twenty":-2.134804,"median":-1.162941,"eighty":-0.229571,"marketCap":3322800},{"date":"2021-12-31","current":-0.26612,"twenty":-2.134979,"median":-1.163031,"eighty":-0.229814,"marketCap":3978000},{"date":"2022-01-07","current":-0.265006,"twenty":-2.134979,"median":-1.163031,"eighty":-0.229997,"marketCap":3978000},{"date":"2022-01-14","current":-0.223041,"twenty":-2.134979,"median":-1.163031,"eighty":-0.230196,"marketCap":3322800},{"date":"2022-01-21","current":-0.222495,"twenty":-2.134979,"median":-1.163031,"eighty":-0.230196,"marketCap":3322800},{"date":"2022-01-28","current":-0.200068,"twenty":-2.134979,"median":-1.163031,"eighty":-0.230196,"marketCap":2995200},{"date":"2022-02-04","current":-0.147638,"twenty":-2.135328,"median":-1.163385,"eighty":-0.230289,"marketCap":2199600},{"date":"2022-02-11","current":-0.147995,"twenty":-2.135328,"median":-1.163385,"eighty":-0.230289,"marketCap":2199600},{"date":"2022-02-18","current":-0.149334,"twenty":-2.131972,"median":-1.161982,"eighty":-0.230065,"marketCap":2199600},{"date":"2022-02-25","current":-0.149334,"twenty":-2.129445,"median":-1.161011,"eighty":-0.229849,"marketCap":2199600},{"date":"2022-03-04","current":-0.149334,"twenty":-2.009409,"median":-1.158812,"eighty":-0.229599,"marketCap":2199600},{"date":"2022-03-11","current":-0.149334,"twenty":-1.544715,"median":-1.156799,"eighty":-0.229342,"marketCap":2199600},{"date":"2022-03-18","current":-0.149334,"twenty":-1.54018,"median":-1.15368,"eighty":-0.229236,"marketCap":2199600},{"date":"2022-03-25","current":-0.136624,"twenty":-1.53773,"median":-1.151866,"eighty":-0.228798,"marketCap":2012400},{"date":"2022-04-01","current":-0.136624,"twenty":-1.531089,"median":-1.139271,"eighty":-0.22828,"marketCap":2012400},{"date":"2022-04-08","current":-0.206525,"twenty":-1.530712,"median":-1.137371,"eighty":-0.226745,"marketCap":3042000},{"date":"2022-04-14","current":-0.206525,"twenty":-1.530006,"median":-1.135439,"eighty":-0.226324,"marketCap":3042000},{"date":"2022-04-22","current":-0.24783,"twenty":-1.529196,"median":-1.131276,"eighty":-0.226265,"marketCap":3650400},{"date":"2022-04-29","current":-0.254185,"twenty":-1.527455,"median":-1.126474,"eighty":-0.226265,"marketCap":3744000},{"date":"2022-05-06","current":-0.254185,"twenty":-1.525489,"median":-1.097615,"eighty":-0.226251,"marketCap":3744000},{"date":"2022-05-13","current":-0.270072,"twenty":-1.523199,"median":-1.071461,"eighty":-0.226251,"marketCap":3978000},{"date":"2022-05-20","current":-0.301845,"twenty":-1.519499,"median":-1.069833,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-05-27","current":-0.301845,"twenty":-1.517208,"median":-1.066023,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-06-03","current":-0.301845,"twenty":-1.515041,"median":-1.065052,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-06-10","current":-0.301845,"twenty":-1.512668,"median":-1.062721,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-06-17","current":-0.317731,"twenty":-1.508919,"median":-1.061877,"eighty":-0.226245,"marketCap":4680000},{"date":"2022-06-24","current":-0.301845,"twenty":-1.507868,"median":-1.060049,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-07-01","current":-0.333618,"twenty":-1.505695,"median":-1.047744,"eighty":-0.226245,"marketCap":4914000},{"date":"2022-07-08","current":-0.355859,"twenty":-1.474369,"median":-0.958831,"eighty":-0.226245,"marketCap":5241600},{"date":"2022-07-15","current":-0.355859,"twenty":-1.47035,"median":-0.956703,"eighty":-0.226238,"marketCap":5241600},{"date":"2022-07-22","current":-0.524257,"twenty":-1.47035,"median":-0.954368,"eighty":-0.226238,"marketCap":7722000},{"date":"2022-07-29","current":-0.540143,"twenty":-1.47035,"median":-0.95297,"eighty":-0.226238,"marketCap":7956000},{"date":"2022-08-05","current":-0.622753,"twenty":-1.47035,"median":-0.939947,"eighty":-0.226238,"marketCap":9172800},{"date":"2022-12-23","current":-40.880214,"twenty":-1.512745,"median":-0.958356,"eighty":-0.225398,"marketCap":29760796},{"date":"2022-12-30","current":-40.880214,"twenty":-1.514805,"median":-0.95819,"eighty":-0.225396,"marketCap":29760796},{"date":"2023-01-06","current":-40.880214,"twenty":-1.517087,"median":-0.958024,"eighty":-0.225394,"marketCap":29760796},{"date":"2023-01-13","current":-40.880214,"twenty":-1.518224,"median":-0.957951,"eighty":-0.225391,"marketCap":29760796},{"date":"2023-01-20","current":-40.880214,"twenty":-1.520388,"median":-0.957951,"eighty":-0.225391,"marketCap":29760796},{"date":"2023-01-27","current":-40.880214,"twenty":-1.523909,"median":-0.95735,"eighty":-0.225386,"marketCap":29760796},{"date":"2023-02-03","current":-41.352819,"twenty":-1.525797,"median":-0.95735,"eighty":-0.225386,"marketCap":30104852},{"date":"2023-02-10","current":-30.719236,"twenty":-1.528427,"median":-0.956823,"eighty":-0.225384,"marketCap":22363604},{"date":"2023-02-17","current":-29.537727,"twenty":-1.529216,"median":-0.956703,"eighty":-0.225383,"marketCap":21503465},{"date":"2023-02-24","current":-29.537727,"twenty":-1.529864,"median":-0.956703,"eighty":-0.225383,"marketCap":21503465},{"date":"2023-03-03","current":-1.973361,"twenty":-1.530552,"median":-0.956535,"eighty":-0.22538,"marketCap":20643327},{"date":"2023-03-07","current":-1.973361,"twenty":-1.973361,"median":-1.973361,"eighty":-1.973361,"marketCap":20643327},{"date":"2023-03-17","current":-1.973361,"twenty":-1.53112,"median":-0.954738,"eighty":-0.225373,"marketCap":20643327},{"date":"2023-03-24","current":-1.973361,"twenty":-1.538201,"median":-0.954738,"eighty":-0.225373,"marketCap":20643327},{"date":"2023-03-31","current":-1.480021,"twenty":-1.540052,"median":-0.954738,"eighty":-0.225373,"marketCap":15482495},{"date":"2023-04-06","current":-1.463576,"twenty":-1.540052,"median":-0.954454,"eighty":-0.225373,"marketCap":15310467},{"date":"2023-04-14","current":-1.480021,"twenty":-1.540076,"median":-0.954416,"eighty":-0.22537,"marketCap":15482495},{"date":"2023-04-21","current":-1.480021,"twenty":-1.540076,"median":-0.954416,"eighty":-0.22537,"marketCap":15482495},{"date":"2023-04-28","current":-2.877818,"twenty":-1.544024,"median":-0.954416,"eighty":-0.22537,"marketCap":30104852},{"date":"2023-05-05","current":-3.27249,"twenty":-1.546202,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-05-12","current":-3.27249,"twenty":-1.973361,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-05-19","current":-3.27249,"twenty":-1.973361,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-05-26","current":-3.27249,"twenty":-1.973361,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-06-01","current":-3.27249,"twenty":-1.973361,"median":-0.95432,"eighty":-0.225366,"marketCap":34233517},{"date":"2023-06-09","current":-3.256045,"twenty":-2.126905,"median":-0.954193,"eighty":-0.225349,"marketCap":34061489},{"date":"2023-06-16","current":-3.256045,"twenty":-2.131032,"median":-0.954193,"eighty":-0.225349,"marketCap":34061489},{"date":"2023-06-23","current":-3.256045,"twenty":-2.134374,"median":-0.954193,"eighty":-0.225349,"marketCap":34061489},{"date":"2023-06-30","current":-3.256045,"twenty":-2.180431,"median":-0.954066,"eighty":-0.225333,"marketCap":34061489},{"date":"2023-07-07","current":-3.256045,"twenty":-2.248341,"median":-0.954066,"eighty":-0.225333,"marketCap":34061489},{"date":"2023-07-14","current":-3.256045,"twenty":-2.251943,"median":-0.954066,"eighty":-0.225333,"marketCap":34061489},{"date":"2023-07-21","current":-3.256045,"twenty":-2.261287,"median":-0.956487,"eighty":-0.225431,"marketCap":34061489},{"date":"2023-07-28","current":-3.256045,"twenty":-2.26875,"median":-0.958356,"eighty":-0.225525,"marketCap":34061489},{"date":"2023-08-04","current":14.445076,"twenty":-2.26875,"median":-0.958356,"eighty":-0.225525,"marketCap":34061489},{"date":"2023-08-11","current":14.445076,"twenty":-2.268835,"median":-0.958593,"eighty":-0.225537,"marketCap":34061489},{"date":"2023-08-18","current":14.445076,"twenty":-2.268835,"median":-0.958593,"eighty":-0.225537,"marketCap":34061489},{"date":"2023-08-23","current":14.445076,"twenty":-2.269003,"median":-0.959099,"eighty":-0.225691,"marketCap":34061489},{"date":"2023-09-11","current":-5.705403,"twenty":-2.273261,"median":-1.061817,"eighty":-0.226251,"marketCap":49888040},{"date":"2023-09-25","current":-5.705403,"twenty":-2.275655,"median":-1.062721,"eighty":-0.226788,"marketCap":49888040},{"date":"2023-10-09","current":-5.705403,"twenty":-2.282474,"median":-1.065159,"eighty":-0.228564,"marketCap":49888040},{"date":"2023-10-16","current":-5.491476,"twenty":-2.285074,"median":-1.065669,"eighty":-0.229221,"marketCap":49027901},{"date":"2023-10-30","current":-5.491476,"twenty":-2.288306,"median":-1.08644,"eighty":-0.229408,"marketCap":49027901},{"date":"2023-11-27","current":-3.333422,"twenty":-2.286474,"median":-1.125683,"eighty":-0.22984,"marketCap":29760796},{"date":"2024-01-15","current":-3.834399,"twenty":-2.273011,"median":-1.062637,"eighty":-0.229478,"marketCap":34233517},{"date":"2024-01-22","current":-3.834399,"twenty":-2.278146,"median":-1.062206,"eighty":-0.229462,"marketCap":34233517},{"date":"2024-03-15","current":13.264297,"twenty":-2.466988,"median":-0.954193,"eighty":-0.228976,"marketCap":33545406},{"date":"2024-03-22","current":13.264297,"twenty":-2.466988,"median":-0.952349,"eighty":-0.228406,"marketCap":33545406},{"date":"2024-03-28","current":13.264297,"twenty":-2.466988,"median":-0.939947,"eighty":-0.227095,"marketCap":33545406},{"date":"2024-04-05","current":9.863195,"twenty":-2.467129,"median":-0.938509,"eighty":-0.226343,"marketCap":24944020},{"date":"2024-04-12","current":8.298688,"twenty":-2.470304,"median":-0.936593,"eighty":-0.226258,"marketCap":20987382},{"date":"2024-04-19","current":12.516054,"twenty":-2.470304,"median":-0.935037,"eighty":-0.225938,"marketCap":31653101},{"date":"2024-04-26","current":12.516054,"twenty":-2.470304,"median":-0.931957,"eighty":-0.225709,"marketCap":31653101},{"date":"2024-05-03","current":12.516054,"twenty":-2.47348,"median":-0.924765,"eighty":-0.225516,"marketCap":31653101},{"date":"2024-05-10","current":12.516054,"twenty":-2.47348,"median":-0.830181,"eighty":-0.225403,"marketCap":31653101},{"date":"2024-05-17","current":12.516054,"twenty":-2.47348,"median":-0.622753,"eighty":-0.225277,"marketCap":31653101},{"date":"2024-05-24","current":12.516054,"twenty":-2.476655,"median":-0.524257,"eighty":-0.225218,"marketCap":31653101},{"date":"2024-05-31","current":12.516054,"twenty":-2.476655,"median":-0.463797,"eighty":-0.225129,"marketCap":31653101},{"date":"2024-06-07","current":12.516054,"twenty":-2.476655,"median":-0.355859,"eighty":-0.225058,"marketCap":31653101},{"date":"2024-06-14","current":12.516054,"twenty":-2.476655,"median":-0.355859,"eighty":-0.224961,"marketCap":31653101},{"date":"2024-06-21","current":12.516054,"twenty":-2.479831,"median":-0.317731,"eighty":-0.224822,"marketCap":31653101},{"date":"2024-06-28","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.224688,"marketCap":31653101},{"date":"2024-07-05","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.22427,"marketCap":31653101},{"date":"2024-07-12","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.223439,"marketCap":31653101},{"date":"2024-07-19","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.222495,"marketCap":31653101},{"date":"2024-07-26","current":6.666159,"twenty":-2.479831,"median":-0.301845,"eighty":-0.222172,"marketCap":16858717},{"date":"2024-08-02","current":6.666159,"twenty":-2.479831,"median":-0.270072,"eighty":-0.22189,"marketCap":16858717},{"date":"2024-08-08","current":6.666159,"twenty":-2.479831,"median":-0.266596,"eighty":-0.220959,"marketCap":16858717},{"date":"2024-08-16","current":6.666159,"twenty":-2.483006,"median":-0.265987,"eighty":-0.206525,"marketCap":16858717},{"date":"2024-08-23","current":6.666159,"twenty":-2.483006,"median":-0.265987,"eighty":-0.206525,"marketCap":16858717},{"date":"2024-08-30","current":7.352253,"twenty":-2.483006,"median":-0.265987,"eighty":-0.199601,"marketCap":16858717},{"date":"2024-09-06","current":7.502299,"twenty":-2.483006,"median":-0.265987,"eighty":-0.181879,"marketCap":17202772},{"date":"2024-09-13","current":7.502299,"twenty":-2.483006,"median":-0.265987,"eighty":-0.181609,"marketCap":17202772},{"date":"2024-09-20","current":12.378794,"twenty":-2.483006,"median":-0.265987,"eighty":-0.180966,"marketCap":28384574},{"date":"2024-09-27","current":13.354093,"twenty":-2.483006,"median":-0.265987,"eighty":-0.180673,"marketCap":30620935},{"date":"2024-10-04","current":7.652345,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":17546828},{"date":"2024-10-11","current":10.653265,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":24427937},{"date":"2024-10-18","current":10.794493,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":24427937},{"date":"2024-10-25","current":14.139265,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":31997157},{"date":"2024-11-01","current":14.139265,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":31997157},{"date":"2024-11-08","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":-0.148115,"marketCap":36125822},{"date":"2024-11-15","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":-0.147638,"marketCap":36125822},{"date":"2024-11-22","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":-0.136624,"marketCap":34061489},{"date":"2024-11-29","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":34061489},{"date":"2024-12-06","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":34061489},{"date":"2024-12-13","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":34061489},{"date":"2024-12-20","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":36125822},{"date":"2024-12-27","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":36125822},{"date":"2025-01-03","current":13.68316,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":30964990},{"date":"2025-01-10","current":15.583598,"twenty":-2.483006,"median":-0.265987,"eighty":7.352253,"marketCap":35265683},{"date":"2025-01-17","current":15.583598,"twenty":-2.483006,"median":-0.265987,"eighty":7.502299,"marketCap":35265683},{"date":"2025-01-24","current":6.84158,"twenty":-2.483006,"median":-0.265987,"eighty":7.502299,"marketCap":15482495},{"date":"2025-01-31","current":6.84158,"twenty":-2.483409,"median":-0.26612,"eighty":7.502299,"marketCap":15482495},{"date":"2025-02-07","current":6.84158,"twenty":-2.483409,"median":-0.26612,"eighty":7.502299,"marketCap":15482495},{"date":"2025-02-14","current":9.122106,"twenty":-2.483409,"median":-0.26612,"eighty":7.502299,"marketCap":20643327},{"date":"2025-02-21","current":17.361923,"twenty":-2.483409,"median":-0.26612,"eighty":7.652345,"marketCap":20643327},{"date":"2025-02-28","current":17.361923,"twenty":-2.483409,"median":-0.26612,"eighty":8.298688,"marketCap":20643327},{"date":"2025-03-04","current":17.361923,"twenty":-2.483812,"median":-0.26612,"eighty":9.418542,"marketCap":20643327}],"customCompares":[{"symbol":"BFT.SI","name":"Lincotrade","items":[{"date":"2020-03-06","value":-0.230549,"marketCap":6786000},{"date":"2020-03-13","value":-0.226954,"marketCap":6786000},{"date":"2020-03-20","value":-0.223853,"marketCap":6786000},{"date":"2020-03-27","value":-0.227658,"marketCap":6786000},{"date":"2020-04-03","value":-0.247566,"marketCap":7441200},{"date":"2020-04-09","value":-0.249863,"marketCap":7441200},{"date":"2020-04-17","value":-0.249939,"marketCap":7441200},{"date":"2020-04-24","value":-0.227845,"marketCap":6786000},{"date":"2020-04-30","value":-0.229975,"marketCap":6786000},{"date":"2020-05-08","value":-0.229782,"marketCap":6786000},{"date":"2020-05-15","value":-0.250188,"marketCap":7441200},{"date":"2020-05-22","value":-0.251525,"marketCap":7441200},{"date":"2020-05-29","value":-0.253877,"marketCap":7441200},{"date":"2020-06-05","value":-0.233364,"marketCap":6786000},{"date":"2020-06-12","value":-0.233191,"marketCap":6786000},{"date":"2020-06-19","value":-0.245071,"marketCap":7160400},{"date":"2020-06-26","value":-0.245634,"marketCap":7160400},{"date":"2020-07-03","value":-0.245224,"marketCap":7160400},{"date":"2020-07-10","value":-0.243651,"marketCap":7160400},{"date":"2020-07-17","value":-0.230656,"marketCap":6786000},{"date":"2020-07-24","value":-0.232598,"marketCap":6786000},{"date":"2020-07-30","value":-0.233479,"marketCap":6786000},{"date":"2020-08-07","value":-0.232802,"marketCap":6786000},{"date":"2020-08-14","value":-0.232539,"marketCap":6786000},{"date":"2020-08-21","value":-0.231169,"marketCap":6786000},{"date":"2020-08-28","value":-0.231755,"marketCap":6786000},{"date":"2020-09-04","value":-0.229307,"marketCap":6786000},{"date":"2020-09-11","value":-0.939917,"marketCap":7020000},{"date":"2020-09-18","value":-0.938146,"marketCap":7020000},{"date":"2020-09-25","value":-0.930937,"marketCap":7020000},{"date":"2020-10-02","value":-0.937004,"marketCap":7020000},{"date":"2020-10-09","value":-0.930495,"marketCap":7020000},{"date":"2020-10-16","value":-0.958024,"marketCap":7254000},{"date":"2020-10-23","value":-0.956487,"marketCap":7254000},{"date":"2020-10-30","value":-0.952437,"marketCap":7254000},{"date":"2020-11-06","value":-0.953831,"marketCap":7254000},{"date":"2020-11-13","value":-1.063964,"marketCap":7254000},{"date":"2020-11-20","value":-1.061008,"marketCap":7254000},{"date":"2020-11-27","value":-1.067699,"marketCap":7254000},{"date":"2020-12-04","value":-1.063304,"marketCap":7254000},{"date":"2020-12-11","value":-1.06331,"marketCap":7254000},{"date":"2020-12-17","value":-1.138871,"marketCap":7722000},{"date":"2020-12-23","value":-1.135143,"marketCap":7722000},{"date":"2020-12-31","value":-1.141642,"marketCap":7722000},{"date":"2021-01-08","value":-1.141466,"marketCap":7722000},{"date":"2021-01-15","value":-1.126766,"marketCap":7722000},{"date":"2021-01-22","value":-1.162456,"marketCap":7956000},{"date":"2021-01-29","value":-1.152635,"marketCap":7956000},{"date":"2021-02-05","value":-1.153678,"marketCap":7956000},{"date":"2021-02-11","value":-1.160857,"marketCap":7956000},{"date":"2021-02-19","value":-1.161899,"marketCap":7956000},{"date":"2021-02-26","value":-1.156534,"marketCap":7956000},{"date":"2021-03-05","value":-1.178167,"marketCap":8143200},{"date":"2021-03-12","value":-1.180164,"marketCap":8143200},{"date":"2021-03-19","value":-1.181927,"marketCap":8143200},{"date":"2021-03-26","value":-2.485021,"marketCap":17082000},{"date":"2021-04-01","value":-2.56516,"marketCap":17550000},{"date":"2021-04-09","value":-2.566707,"marketCap":17550000},{"date":"2021-04-15","value":-2.569482,"marketCap":17550000},{"date":"2021-04-23","value":-2.467129,"marketCap":16848000},{"date":"2021-04-30","value":-2.461414,"marketCap":16848000},{"date":"2021-05-07","value":-2.515994,"marketCap":17316000},{"date":"2021-05-14","value":-2.503016,"marketCap":17316000},{"date":"2021-05-21","value":-5.252319,"marketCap":18018000},{"date":"2021-05-28","value":-5.096838,"marketCap":17550000},{"date":"2021-06-04","value":-4.976938,"marketCap":17082000},{"date":"2021-06-10","value":-4.973927,"marketCap":17082000},{"date":"2021-06-18","value":-4.816155,"marketCap":16614000},{"date":"2021-06-25","value":-4.828156,"marketCap":16614000},{"date":"2021-07-01","value":-4.799518,"marketCap":16614000},{"date":"2021-07-09","value":-4.802764,"marketCap":16614000},{"date":"2021-07-16","value":-4.787998,"marketCap":16614000},{"date":"2021-07-23","value":-4.776738,"marketCap":16614000},{"date":"2021-07-29","value":-3.48773,"marketCap":12168000},{"date":"2021-08-04","value":-3.51124,"marketCap":12168000},{"date":"2021-08-13","value":-3.509042,"marketCap":12168000},{"date":"2021-08-20","value":-3.49917,"marketCap":12168000},{"date":"2021-08-27","value":-3.51044,"marketCap":12168000},{"date":"2021-09-03","value":-0.8313,"marketCap":12168000},{"date":"2021-09-10","value":-1.08644,"marketCap":15912000},{"date":"2021-09-17","value":-1.131453,"marketCap":16614000},{"date":"2021-09-24","value":-1.156799,"marketCap":17082000},{"date":"2021-10-01","value":-1.152754,"marketCap":17082000},{"date":"2021-10-08","value":-1.16674,"marketCap":17316000},{"date":"2021-10-15","value":-1.221212,"marketCap":18018000},{"date":"2021-10-22","value":-1.211012,"marketCap":18018000},{"date":"2021-10-29","value":-1.219315,"marketCap":18018000},{"date":"2021-11-05","value":-1.195233,"marketCap":17784000},{"date":"2021-11-12","value":-1.191333,"marketCap":17784000},{"date":"2021-11-19","value":-1.186618,"marketCap":17784000},{"date":"2021-11-26","value":-1.179726,"marketCap":17784000},{"date":"2021-12-03","value":-1.20811,"marketCap":18252000},{"date":"2021-12-10","value":-1.22403,"marketCap":18486000},{"date":"2021-12-17","value":-0.257672,"marketCap":3884400},{"date":"2021-12-24","value":-0.220947,"marketCap":3322800},{"date":"2021-12-31","value":-0.26612,"marketCap":3978000},{"date":"2022-01-07","value":-0.265006,"marketCap":3978000},{"date":"2022-01-14","value":-0.223041,"marketCap":3322800},{"date":"2022-01-21","value":-0.222495,"marketCap":3322800},{"date":"2022-01-28","value":-0.200068,"marketCap":2995200},{"date":"2022-02-04","value":-0.147638,"marketCap":2199600},{"date":"2022-02-11","value":-0.147995,"marketCap":2199600},{"date":"2022-02-18","value":-0.149334,"marketCap":2199600},{"date":"2022-02-25","value":-0.149334,"marketCap":2199600},{"date":"2022-03-04","value":-0.149334,"marketCap":2199600},{"date":"2022-03-11","value":-0.149334,"marketCap":2199600},{"date":"2022-03-18","value":-0.149334,"marketCap":2199600},{"date":"2022-03-25","value":-0.136624,"marketCap":2012400},{"date":"2022-04-01","value":-0.136624,"marketCap":2012400},{"date":"2022-04-08","value":-0.206525,"marketCap":3042000},{"date":"2022-04-14","value":-0.206525,"marketCap":3042000},{"date":"2022-04-22","value":-0.24783,"marketCap":3650400},{"date":"2022-04-29","value":-0.254185,"marketCap":3744000},{"date":"2022-05-06","value":-0.254185,"marketCap":3744000},{"date":"2022-05-13","value":-0.270072,"marketCap":3978000},{"date":"2022-05-20","value":-0.301845,"marketCap":4446000},{"date":"2022-05-27","value":-0.301845,"marketCap":4446000},{"date":"2022-06-03","value":-0.301845,"marketCap":4446000},{"date":"2022-06-10","value":-0.301845,"marketCap":4446000},{"date":"2022-06-17","value":-0.317731,"marketCap":4680000},{"date":"2022-06-24","value":-0.301845,"marketCap":4446000},{"date":"2022-07-01","value":-0.333618,"marketCap":4914000},{"date":"2022-07-08","value":-0.355859,"marketCap":5241600},{"date":"2022-07-15","value":-0.355859,"marketCap":5241600},{"date":"2022-07-22","value":-0.524257,"marketCap":7722000},{"date":"2022-07-29","value":-0.540143,"marketCap":7956000},{"date":"2022-08-05","value":-0.622753,"marketCap":9172800},{"date":"2022-12-23","value":-40.880214,"marketCap":29760796},{"date":"2022-12-30","value":-40.880214,"marketCap":29760796},{"date":"2023-01-06","value":-40.880214,"marketCap":29760796},{"date":"2023-01-13","value":-40.880214,"marketCap":29760796},{"date":"2023-01-20","value":-40.880214,"marketCap":29760796},{"date":"2023-01-27","value":-40.880214,"marketCap":29760796},{"date":"2023-02-03","value":-41.352819,"marketCap":30104852},{"date":"2023-02-10","value":-30.719236,"marketCap":22363604},{"date":"2023-02-17","value":-29.537727,"marketCap":21503465},{"date":"2023-02-24","value":-29.537727,"marketCap":21503465},{"date":"2023-03-03","value":-1.973361,"marketCap":20643327},{"date":"2023-03-07","value":-1.973361,"marketCap":20643327},{"date":"2023-03-17","value":-1.973361,"marketCap":20643327},{"date":"2023-03-24","value":-1.973361,"marketCap":20643327},{"date":"2023-03-31","value":-1.480021,"marketCap":15482495},{"date":"2023-04-06","value":-1.463576,"marketCap":15310467},{"date":"2023-04-14","value":-1.480021,"marketCap":15482495},{"date":"2023-04-21","value":-1.480021,"marketCap":15482495},{"date":"2023-04-28","value":-2.877818,"marketCap":30104852},{"date":"2023-05-05","value":-3.27249,"marketCap":34233517},{"date":"2023-05-12","value":-3.27249,"marketCap":34233517},{"date":"2023-05-19","value":-3.27249,"marketCap":34233517},{"date":"2023-05-26","value":-3.27249,"marketCap":34233517},{"date":"2023-06-01","value":-3.27249,"marketCap":34233517},{"date":"2023-06-09","value":-3.256045,"marketCap":34061489},{"date":"2023-06-16","value":-3.256045,"marketCap":34061489},{"date":"2023-06-23","value":-3.256045,"marketCap":34061489},{"date":"2023-06-30","value":-3.256045,"marketCap":34061489},{"date":"2023-07-07","value":-3.256045,"marketCap":34061489},{"date":"2023-07-14","value":-3.256045,"marketCap":34061489},{"date":"2023-07-21","value":-3.256045,"marketCap":34061489},{"date":"2023-07-28","value":-3.256045,"marketCap":34061489},{"date":"2023-08-04","value":14.445076,"marketCap":34061489},{"date":"2023-08-11","value":14.445076,"marketCap":34061489},{"date":"2023-08-18","value":14.445076,"marketCap":34061489},{"date":"2023-08-23","value":14.445076,"marketCap":34061489},{"date":"2023-09-11","value":-5.705403,"marketCap":49888040},{"date":"2023-09-25","value":-5.705403,"marketCap":49888040},{"date":"2023-10-09","value":-5.705403,"marketCap":49888040},{"date":"2023-10-16","value":-5.491476,"marketCap":49027901},{"date":"2023-10-30","value":-5.491476,"marketCap":49027901},{"date":"2023-11-27","value":-3.333422,"marketCap":29760796},{"date":"2024-01-15","value":-3.834399,"marketCap":34233517},{"date":"2024-01-22","value":-3.834399,"marketCap":34233517},{"date":"2024-03-15","value":13.264297,"marketCap":33545406},{"date":"2024-03-22","value":13.264297,"marketCap":33545406},{"date":"2024-03-28","value":13.264297,"marketCap":33545406},{"date":"2024-04-05","value":9.863195,"marketCap":24944020},{"date":"2024-04-12","value":8.298688,"marketCap":20987382},{"date":"2024-04-19","value":12.516054,"marketCap":31653101},{"date":"2024-04-26","value":12.516054,"marketCap":31653101},{"date":"2024-05-03","value":12.516054,"marketCap":31653101},{"date":"2024-05-10","value":12.516054,"marketCap":31653101},{"date":"2024-05-17","value":12.516054,"marketCap":31653101},{"date":"2024-05-24","value":12.516054,"marketCap":31653101},{"date":"2024-05-31","value":12.516054,"marketCap":31653101},{"date":"2024-06-07","value":12.516054,"marketCap":31653101},{"date":"2024-06-14","value":12.516054,"marketCap":31653101},{"date":"2024-06-21","value":12.516054,"marketCap":31653101},{"date":"2024-06-28","value":12.516054,"marketCap":31653101},{"date":"2024-07-05","value":12.516054,"marketCap":31653101},{"date":"2024-07-12","value":12.516054,"marketCap":31653101},{"date":"2024-07-19","value":12.516054,"marketCap":31653101},{"date":"2024-07-26","value":6.666159,"marketCap":16858717},{"date":"2024-08-02","value":6.666159,"marketCap":16858717},{"date":"2024-08-08","value":6.666159,"marketCap":16858717},{"date":"2024-08-16","value":6.666159,"marketCap":16858717},{"date":"2024-08-23","value":6.666159,"marketCap":16858717},{"date":"2024-08-30","value":7.352253,"marketCap":16858717},{"date":"2024-09-06","value":7.502299,"marketCap":17202772},{"date":"2024-09-13","value":7.502299,"marketCap":17202772},{"date":"2024-09-20","value":12.378794,"marketCap":28384574},{"date":"2024-09-27","value":13.354093,"marketCap":30620935},{"date":"2024-10-04","value":7.652345,"marketCap":17546828},{"date":"2024-10-11","value":10.653265,"marketCap":24427937},{"date":"2024-10-18","value":10.794493,"marketCap":24427937},{"date":"2024-10-25","value":14.139265,"marketCap":31997157},{"date":"2024-11-01","value":14.139265,"marketCap":31997157},{"date":"2024-11-08","value":15.963686,"marketCap":36125822},{"date":"2024-11-15","value":15.963686,"marketCap":36125822},{"date":"2024-11-22","value":15.051475,"marketCap":34061489},{"date":"2024-11-29","value":15.051475,"marketCap":34061489},{"date":"2024-12-06","value":15.051475,"marketCap":34061489},{"date":"2024-12-13","value":15.051475,"marketCap":34061489},{"date":"2024-12-20","value":15.963686,"marketCap":36125822},{"date":"2024-12-27","value":15.963686,"marketCap":36125822},{"date":"2025-01-03","value":13.68316,"marketCap":30964990},{"date":"2025-01-10","value":15.583598,"marketCap":35265683},{"date":"2025-01-17","value":15.583598,"marketCap":35265683},{"date":"2025-01-24","value":6.84158,"marketCap":15482495},{"date":"2025-01-31","value":6.84158,"marketCap":15482495},{"date":"2025-02-07","value":6.84158,"marketCap":15482495},{"date":"2025-02-14","value":9.122106,"marketCap":20643327},{"date":"2025-02-21","value":17.361923,"marketCap":20643327},{"date":"2025-02-28","value":17.361923,"marketCap":20643327},{"date":"2025-03-04","value":17.361923,"marketCap":20643327}]},{"symbol":"F9D.SI","name":"Boustead","items":[{"date":"2020-03-06","value":11.651729,"marketCap":350507320},{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-04","value":6.773111,"marketCap":496536785}]},{"symbol":"P9D.SI","name":"Civmec","items":[{"date":"2020-03-06","value":23.355075,"marketCap":177849675},{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"Wee Hur","items":[{"date":"2020-03-06","value":9.580338,"marketCap":188445242},{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-04","value":6.975578,"marketCap":376890485}]}],"industryCompare":{"bkCode":"BK6045","name":"Construction & Engineering","current":15.955505,"rank":38,"totalCount":43,"items":[{"symbol":"L19.SI","name":"Lum Chang","value":15.034762,"marketCap":108641193},{"symbol":"F9D.SI","name":"Boustead","value":6.773111,"marketCap":496536785},{"symbol":"KJ5.SI","name":"BBR","value":2.075186,"marketCap":43844525},{"symbol":"K75.SI","name":"Koh Bros","value":-10.744669,"marketCap":58569192},{"symbol":"BBP.SI","name":"Hor Kew","value":2.729193,"marketCap":37488194},{"symbol":"554.SI","name":"King Wan","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"OKP","value":7.421457,"marketCap":155015554},{"symbol":"583.SI","name":"Progen","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"CSC","value":-2.090331,"marketCap":31457395},{"symbol":"1B6.SI","name":"Ocean Sky Intl","value":-4.356368,"marketCap":11195867},{"symbol":"566.SI","name":"SHS","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"Sapphire","value":91.40846778795695,"marketCap":17526365},{"symbol":"Y06.SI","name":"Green Build^","value":-13.88665795250378,"marketCap":8183264},{"symbol":"5GJ.SI","name":"AusGroup","value":-1.0422273383438585,"marketCap":27659073},{"symbol":"5HV.SI","name":"Koh Eco","value":-6.7764,"marketCap":115544393},{"symbol":"ER0.SI","name":"KSH","value":-5.002131,"marketCap":124643105},{"symbol":"5OC.SI","name":"Koyo Intl","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"Wee Hur","value":7.145714,"marketCap":386082936},{"symbol":"LUY.SI","name":"Raffles Infrastructure^","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"Tritech","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"Hock Lian Seng","value":5.683463,"marketCap":181796916},{"symbol":"BFI.SI","name":"Tiong Seng^","value":14.519558,"marketCap":41496898},{"symbol":"MR7.SI","name":"Nordic","value":9.281019,"marketCap":133674514},{"symbol":"MF6.SI","name":"Mun Siong Engg","value":-2.842809,"marketCap":15700834},{"symbol":"PA3.SI","name":"TA","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"Keong Hong^","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"Ley Choon","value":6.212493,"marketCap":79805681},{"symbol":"P9D.SI","name":"Civmec","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-5.033257,"marketCap":11885578},{"symbol":"5VC.SI","name":"Kori","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"Boldtek","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"Soilbuild Constr","value":5.496319,"marketCap":146086655},{"symbol":"5WF.SI","name":"ISOTeam","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"Lincotrade","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"Figtree","value":-1.721389,"marketCap":11500413},{"symbol":"41B.SI","name":"Huationg Global","value":2.384,"marketCap":38992712},{"symbol":"1E3.SI","name":"Sanli Env","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.682426,"marketCap":19823130},{"symbol":"ZXY.SI","name":"Alpina Holdings","value":14.863658,"marketCap":35761960},{"symbol":"HQU.SI","name":"Oiltek","value":21.062145974161705,"marketCap":188760000},{"symbol":"ZKX.SI","name":"Ever Glory","value":11.899722,"marketCap":106562013},{"symbol":"53W.SI","name":"Attika Group","value":15.405015,"marketCap":43520000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFT.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Chemicals Stocks","bkCode":"BK6501","id":"package_si_concept_hgg","changeRate":0.005168}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFT.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516508817","title":"Lincotrade and Associates Establishes Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508817","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508817?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:52","pubTimestamp":1740984731,"startTime":"0","endTime":"0","summary":"Lincotrade and Associates  established a subsidiary in Singapore, according to a filing with the Singapore Exchange on Friday.The subsidiary has an issued and paid up capital of SG$10,000 and is owned 55% by the company.Prinicipal activites of the newly-established company are supplying products and delivering services for residential property development projects.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6019","BK6501","BK6045","BFT.SI"],"gpt_icon":0},{"id":"2511908680","title":"Lincotrade and Associates' Attributable Profit Slides 60% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908680","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908680?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:16","pubTimestamp":1739506596,"startTime":"0","endTime":"0","summary":"Lincotrade and Associates'  profit attributable to owners of the company slid 60% to SG$717,000 for six months ended Dec. 31, 2024, from SG$1.8 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share dropped to SG$0.0042 compared with SG$0.0104 in the comparable period.Revenue in fiscal H1 declined 21% year over year to SG$33.7 million from SG$42.7 million, mainly due to decreased revenue across all major business segments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lincotrade and Associates' Attributable Profit Slides 60% in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6019","BK6501","BFT.SI"],"gpt_icon":0},{"id":"2502430059","title":"Lincotrade & Associates Acquires Minority Stake in Malaysian Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2502430059","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502430059?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:16","pubTimestamp":1736396180,"startTime":"0","endTime":"0","summary":"Lincotrade & Associates , through wholly owned subsidiary Lincotrade Capital, entered into a shareholders agreement to subscribe for 300,000 shares or a 30% equity interest in Malaysia's Linc Venture Land.The Malaysian firm has an issued and paid up capital of 1.0 million ringgit, according to a filing with the Singapore Exchange on Wednesdy.The newly-established company's principal activities are property development and investment holding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lincotrade & Associates Acquires Minority Stake in Malaysian Company","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6019","BK6045","BK6501","BFT.SI"],"gpt_icon":0},{"id":"2494001561","title":"Lincotrade Faces Share Issuance Demand from Ternary Centennial","url":"https://stock-news.laohu8.com/highlight/detail?id=2494001561","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494001561?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:05","pubTimestamp":1735175149,"startTime":"0","endTime":"0","summary":"Lincotrade & Associates  received a demand from Ternary Centennial to issue shares under a 2021 agreement with a unit, according to a Wednesday filing on the Singapore Exchange.Ternary claims it has fulfilled its obligations and seeks either the issuance of 5% of the subsidiary's enlarged share capital or SG$1.8 million in payment.Lincotrade denies the claim, stating all services were fully paid for and is consulting legal advisors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6019","BK6501","BK6045","BFT.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6}]}}