SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB eCW250728 SI OYCW.SI	0.018	+260.00%	+0.013	3.20K	57.30	60.00%	0.00	-53.85%	-50.00%	-66.67%	-69.49%
S&P 6250MBeCW250620 SI 9A9W.SI	0.027	+125.00%	+0.015	45.00K	1.14K	25.00%	0.00	+50.00%	-44.90%	0.00%	0.00%
DBS MB eCW250627 SI VODW.SI	0.024	+118.18%	+0.013	100.30K	2.40K	118.18%	0.00	-65.71%	-61.90%	-71.43%	-73.03%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	+108.33%	+0.013	400.00K	9.20K	33.33%	0.00	-70.24%	-87.80%	0.00%	0.00%
NASDAQ 18500MBeCW250919 SI VUBW.SI	0.169	+94.25%	+0.082	26.00K	4.39K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 37500MBeCW250613 SI W3MW.SI	0.066	+73.68%	+0.028	620.30K	39.32K	13.16%	0.00	+4.76%	-47.62%	0.00%	0.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.022	+69.23%	+0.009	125.00K	2.75K	0.00%	0.00	+83.33%	-12.00%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.063	+57.50%	+0.023	894.20K	63.39K	52.50%	0.00	-60.38%	-60.38%	0.00%	0.00%
UOB MB eCW251001 SI GRCW.SI	0.040	+37.93%	+0.011	1.23M	55.59K	27.59%	0.00	-27.27%	0.00%	0.00%	0.00%
SMIC 5xLongSG270316 SI JSKW.SI	0.320	+37.34%	+0.087	12.70K	4.00K	2.15%	0.00	-57.33%	0.00%	0.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.060	+36.36%	+0.016	1.79M	123.26K	31.82%	0.00	-29.41%	0.00%	0.00%	0.00%
MM2 Asia SI 1B0.SI	0.008	+33.33%	+0.002	7.40K	58.00	16.67%	52.29M	-20.00%	-20.00%	-33.33%	-42.86%
HSI 25200MBeCW250627 SI MMGW.SI	0.043	+30.30%	+0.010	26.99M	1.22M	42.42%	0.00	-47.56%	-69.93%	-20.37%	-33.85%
HSBC MBeCW250804 SI SOUW.SI	0.089	+27.14%	+0.019	6.00M	549.68K	20.00%	0.00	-55.28%	-43.31%	+30.88%	+15.58%
HSI 22800MBeCW250429 SI R75W.SI	0.044	+25.71%	+0.009	6.09M	260.52K	57.14%	0.00	-67.65%	-78.54%	0.00%	0.00%
China Intl SI BEH.SI	0.026	+23.81%	+0.005	206.20K	4.86K	23.81%	2.03M	-35.00%	-38.10%	-38.10%	-51.85%
HSI 24800MBeCW250529 SI WD1W.SI	0.047	+23.68%	+0.009	13.29M	674.47K	44.74%	0.00	-38.96%	0.00%	0.00%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.037	+23.33%	+0.007	5.05M	186.15K	20.00%	0.00	-32.73%	-37.29%	+27.59%	0.00%
AsiaMedic SI 505.SI	0.011	+22.22%	+0.002	505.00K	5.06K	11.11%	12.70M	+10.00%	+10.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.028	+21.74%	+0.005	4.05M	108.18K	26.09%	0.00	-28.21%	-44.00%	-15.15%	-31.71%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.538462,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.632653,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.632653,"amplitude":0.6,"preClose":0.005,"changeRateWTD":-0.25,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.694915,"week52High":0.071,"changeRate":2.6,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":57.3,"changeRate20Day":-0.5,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3200,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.5,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.15625,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":-0.15625,"amplitude":0.25,"preClose":0.012,"changeRateWTD":1.25,"low":0.024,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":1.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":1140,"changeRate20Day":-0.44898,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":45000,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.657143,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.717647,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":-0.717647,"amplitude":1.181818,"preClose":0.011,"changeRateWTD":-0.384615,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.730337,"week52High":0.111,"changeRate":1.181818,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2403.3,"changeRate20Day":-0.619048,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100300,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.702381,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0.333333,"preClose":0.012,"changeRateWTD":-0.702381,"low":0.021,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":1.083333,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":9200,"changeRate20Day":-0.878049,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"VUBW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 18500MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0.836957,"shares":0,"dividePrice":0,"high":0.169,"changeRateQTD":0.836957,"amplitude":0,"preClose":0.087,"changeRateWTD":0.836957,"low":0.169,"week52Low":0.087,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.169,"changeRate":0.942529,"askSize":0,"floatMarketCap":0,"latestPrice":0.169,"askPrice":0,"peRate":0,"amount":4394,"changeRate20Day":0,"bidSize":0,"change":0.082,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":26000,"changeRate60Day":0,"turnoverRate":0,"open":0.169},{"changeRate5Day":0.047619,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.435897,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":-0.435897,"amplitude":0.131579,"preClose":0.038,"changeRateWTD":0.571429,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":0.736842,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":39322.0576,"changeRate20Day":-0.47619,"bidSize":0,"change":0.028,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":620300,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.833333,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.013,"changeRateWTD":1.444444,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0.692308,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2750,"changeRate20Day":-0.12,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":125000,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.603774,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.603774,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":-0.603774,"amplitude":0.525,"preClose":0.04,"changeRateWTD":-0.315217,"low":0.06,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.575,"askSize":0,"floatMarketCap":0,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":63389.6,"changeRate20Day":-0.603774,"bidSize":0,"change":0.023,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":894200,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.272727,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.452055,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":-0.452055,"amplitude":0.275862,"preClose":0.029,"changeRateWTD":0,"low":0.04,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.37931,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":55586,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1230900,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.573333,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.704251,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":-0.704251,"amplitude":0.021459,"preClose":0.233,"changeRateWTD":-0.573333,"low":0.315,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.373391,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":4004,"changeRate20Day":0,"bidSize":0,"change":0.087,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12700,"changeRate60Day":0,"turnoverRate":0,"open":0.315},{"changeRate5Day":-0.294118,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.417476,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":-0.417476,"amplitude":0.318182,"preClose":0.044,"changeRateWTD":0.034483,"low":0.059,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.363636,"askSize":0,"floatMarketCap":0,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":123261.5,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1792500,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.2,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 Asia","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.2,"shares":6535644330,"dividePrice":0,"high":0.008,"changeRateQTD":-0.2,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.111111,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.75758,"changeRateYTD":-0.428571,"week52High":0.023,"changeRate":0.333333,"askSize":0,"floatMarketCap":20512673.952,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":58,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":-0.003498,"marketValue":52285154.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":7400,"changeRate60Day":-0.333333,"turnoverRate":0.000003,"open":0.007},{"changeRate5Day":-0.47561,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.632479,"shares":0,"dividePrice":0,"high":0.052,"changeRateQTD":-0.632479,"amplitude":0.424242,"preClose":0.033,"changeRateWTD":-0.47561,"low":0.038,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.338462,"week52High":0.195,"changeRate":0.30303,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":1224265.255,"changeRate20Day":-0.699301,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":26987000,"changeRate60Day":-0.203704,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.552764,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.552764,"shares":0,"dividePrice":0,"high":0.098,"changeRateQTD":-0.552764,"amplitude":0.2,"preClose":0.07,"changeRateWTD":-0.552764,"low":0.084,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.155844,"week52High":0.2,"changeRate":0.271429,"askSize":0,"floatMarketCap":0,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":549684,"changeRate20Day":-0.433121,"bidSize":0,"change":0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6000000,"changeRate60Day":0.308824,"turnoverRate":0,"open":0.088},{"changeRate5Day":-0.676471,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.785366,"shares":0,"dividePrice":0,"high":0.056,"changeRateQTD":-0.785366,"amplitude":0.571429,"preClose":0.035,"changeRateWTD":-0.676471,"low":0.036,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0.257143,"askSize":0,"floatMarketCap":0,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":260517.6,"changeRate20Day":-0.785366,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6088600,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.35,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003421,"nameCN":"China Intl","roe":-0.28284,"lyrEps":-1.4275,"changeRateMTD":-0.35,"shares":78115795,"dividePrice":0.027007,"high":0.027,"changeRateQTD":-0.35,"amplitude":0.238095,"preClose":0.021,"changeRateWTD":-0.1875,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.052063,"changeRateYTD":-0.518519,"week52High":0.112,"changeRate":0.238095,"askSize":0,"floatMarketCap":475762.612,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":4858.4,"changeRate20Day":-0.380952,"bidSize":0,"change":0.005,"eps":-0.260176,"marketValue":2031010.67,"divideRate":1.038731,"bidPrice":0,"market":"SI","volume":206200,"changeRate60Day":-0.380952,"turnoverRate":0.011269,"open":0.022},{"changeRate5Day":-0.38961,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.520408,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.520408,"amplitude":0.447368,"preClose":0.038,"changeRateWTD":-0.38961,"low":0.041,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.236842,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":674472,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13289000,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.327273,"symbol":"MGPW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.430769,"shares":0,"dividePrice":0,"high":0.039,"changeRateQTD":-0.430769,"amplitude":0.2,"preClose":0.03,"changeRateWTD":-0.327273,"low":0.033,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.083,"changeRate":0.233333,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":186148.05,"changeRate20Day":-0.372881,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5050000,"changeRate60Day":0.275862,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.1,"symbol":"505.SI","floatShares":572848666,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0.1,"shares":1154522270,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":0.1,"low":0.01,"week52Low":0.009,"lyrPeRate":12.585812,"pbRate":0.888955,"changeRateYTD":0,"week52High":0.013,"changeRate":0.222222,"askSize":0,"floatMarketCap":6301335.326,"latestPrice":0.011,"askPrice":0,"peRate":12.658228,"amount":5055,"changeRate20Day":0.1,"bidSize":0,"change":0.002,"eps":0.000869,"marketValue":12699744.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":505000,"changeRate60Day":0,"turnoverRate":0.000882,"open":0.01},{"changeRate5Day":-0.282051,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.481481,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":-0.481481,"amplitude":0.26087,"preClose":0.023,"changeRateWTD":-0.282051,"low":0.023,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.317073,"week52High":0.083,"changeRate":0.217391,"askSize":0,"floatMarketCap":0,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":108177.904,"changeRate20Day":-0.44,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4051000,"changeRate60Day":-0.151515,"turnoverRate":0,"open":0.026}]}}}