SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spackman SI 40E.SI	0.002	+100.00%	+0.001	10.12M	10.12K	100.00%	3.67M	+100.00%	0.00%	+100.00%	+100.00%
Yunnan Energy SI T43.SI	0.114	+35.71%	+0.030	100.00	11.40	0.00%	31.40M	+35.71%	+35.71%	+132.65%	+35.71%
The Place Hldg SI E27.SI	0.004	+33.33%	+0.001	1.69M	6.70K	33.33%	23.52M	+33.33%	-20.00%	-20.00%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.025	+31.58%	+0.006	900.00K	22.20K	10.53%	0.00	+66.67%	-39.02%	0.00%	0.00%
SingtelMBeCW250328 SI ZRVW.SI	0.011	+22.22%	+0.002	300.00	3.30	0.00%	0.00	+37.50%	+37.50%	0.00%	+37.50%
Wilmar MB eCW250530 SI VKIW.SI	0.012	+20.00%	+0.002	500.00K	6.00K	0.00%	0.00	+20.00%	-20.00%	-36.84%	-20.00%
AsiaPhos SI 5WV.SI	0.006	+20.00%	+0.001	8.50K	51.00	0.00%	8.88M	+20.00%	+20.00%	+20.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.038	+15.15%	+0.005	72.01M	2.70M	27.27%	0.00	0.00%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.008	+14.29%	+0.001	1.58M	11.64K	14.29%	5.23M	+14.29%	-27.27%	0.00%	-27.27%
Darco Water Tech SI BLR.SI	0.075	+13.64%	+0.009	39.00K	2.93K	0.00%	7.04M	-5.06%	+4.17%	-6.25%	+4.17%
Addvalue Tech^ SI A31.SI	0.009	+12.50%	+0.001	561.50K	5.05K	12.50%	29.18M	0.00%	-10.00%	-10.00%	-18.18%
Sing Paincare SI FRQ.SI	0.100	+11.11%	+0.010	659.00K	68.35K	14.44%	17.10M	+4.17%	+29.87%	-9.09%	-9.91%
China Intl SI BEH.SI	0.042	+10.53%	+0.004	410.00K	16.22K	13.16%	3.28M	-17.65%	-2.33%	0.00%	-22.22%
TencentMBeCW251003 SI LWDW.SI	0.033	+10.00%	+0.003	13.98M	436.51K	16.67%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW250930 SI HOUW.SI	0.024	+9.09%	+0.002	875.00K	20.45K	9.09%	0.00	0.00%	0.00%	0.00%	0.00%
Chemical Ind SI C05.SI	0.490	+8.89%	+0.040	30.90K	14.78K	8.89%	37.21M	+8.89%	+8.89%	+4.26%	+6.52%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":1,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"Spackman","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":1,"shares":1836391319,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":10,"pbRate":0.125071,"changeRateYTD":1,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":2643274.118,"latestPrice":0.002,"askPrice":0,"peRate":7.46965,"amount":10123.5,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000268,"marketValue":3672782.638,"divideRate":0,"bidPrice":0,"market":"SI","volume":10123400,"changeRate60Day":1,"turnoverRate":0.00766,"open":0.001},{"changeRate5Day":0.357143,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"Yunnan Energy","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":0.357143,"shares":275437000,"dividePrice":0,"high":0.114,"changeRateQTD":0.357143,"amplitude":0,"preClose":0.084,"changeRateWTD":0.357143,"low":0.114,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.109039,"changeRateYTD":0.357143,"week52High":0.114,"changeRate":0.357143,"askSize":0,"floatMarketCap":8463359.316,"latestPrice":0.114,"askPrice":0,"peRate":308.517816,"amount":11.4,"changeRate20Day":0.357143,"bidSize":0,"change":0.03,"eps":0.00037,"marketValue":31399818,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":1.326531,"turnoverRate":0.000001,"open":0.114},{"changeRate5Day":0.333333,"symbol":"E27.SI","floatShares":4141862016,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.0004,"changeRateMTD":0.333333,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":16567448.064,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":6700.7,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.0004,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":1688700,"changeRate60Day":-0.2,"turnoverRate":0.000408,"open":0.003},{"changeRate5Day":0.666667,"symbol":"GMNW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.470588,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.596774,"amplitude":0.105263,"preClose":0.019,"changeRateWTD":0.470588,"low":0.024,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0.31579,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":22200,"changeRate20Day":-0.390244,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.375,"symbol":"ZRVW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0.222222,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":0.375,"amplitude":0,"preClose":0.009,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.375,"week52High":0.022,"changeRate":0.222222,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":3.3,"changeRate20Day":0.375,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.2,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.01,"changeRateWTD":0.2,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.2,"symbol":"5WV.SI","floatShares":379257897,"roa":-0.093359,"nameCN":"AsiaPhos","roe":-1.60559,"lyrEps":0.00201,"changeRateMTD":0.2,"shares":1479627207,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":2.985075,"pbRate":2.623452,"changeRateYTD":0,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":2275547.382,"latestPrice":0.006,"askPrice":0,"peRate":1.885014,"amount":51,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":0.003183,"marketValue":8877763.242,"divideRate":0,"bidPrice":0,"market":"SI","volume":8500,"changeRate60Day":0.2,"turnoverRate":0.000022,"open":0.006},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.151515,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0.151515,"amplitude":0.272727,"preClose":0.033,"changeRateWTD":0.151515,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.041,"changeRate":0.151515,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":2695756,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":72012000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.142857,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":0.008,"changeRateQTD":-0.272727,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.013,"changeRate":0.142857,"askSize":0,"floatMarketCap":666084,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":11642.4,"changeRate20Day":-0.272727,"bidSize":0,"change":0.001,"eps":0,"marketValue":5232000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1580300,"changeRate60Day":0,"turnoverRate":0.01898,"open":0.007},{"changeRate5Day":-0.050633,"symbol":"BLR.SI","floatShares":23345143,"roa":0.012539,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.0107,"changeRateMTD":-0.050633,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.066,"changeRateWTD":-0.050633,"low":0.075,"week52Low":0.066,"lyrPeRate":7.009346,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0.136364,"askSize":0,"floatMarketCap":1750885.725,"latestPrice":0.075,"askPrice":0,"peRate":7.009345,"amount":2925,"changeRate20Day":0.041667,"bidSize":0,"change":0.009,"eps":0.0107,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":39000,"changeRate60Day":-0.0625,"turnoverRate":0.001671,"open":0.075},{"changeRate5Day":0,"symbol":"A31.SI","floatShares":2381999110,"roa":0.043065,"nameCN":"Addvalue Tech^","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0,"shares":3242032092,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":105.882353,"pbRate":3.501231,"changeRateYTD":-0.181818,"week52High":0.015,"changeRate":0.125,"askSize":0,"floatMarketCap":21437991.99,"latestPrice":0.009,"askPrice":0,"peRate":22.559346,"amount":5053.3,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":0.000399,"marketValue":29178288.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":561500,"changeRate60Day":-0.1,"turnoverRate":0.000236,"open":0.009},{"changeRate5Day":0.041667,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"Sing Paincare","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0.219512,"shares":171006516,"dividePrice":0.0035,"high":0.11,"changeRateQTD":-0.099099,"amplitude":0.144444,"preClose":0.09,"changeRateWTD":0.219512,"low":0.097,"week52Low":0.075,"lyrPeRate":8.70322,"pbRate":0.745062,"changeRateYTD":-0.099099,"week52High":0.17,"changeRate":0.111111,"askSize":0,"floatMarketCap":4610376.7,"latestPrice":0.1,"askPrice":0,"peRate":11.906179,"amount":68345.7,"changeRate20Day":0.298701,"bidSize":0,"change":0.01,"eps":0.008399,"marketValue":17100651.6,"divideRate":0.035,"bidPrice":0,"market":"SI","volume":659000,"changeRate60Day":-0.090909,"turnoverRate":0.014294,"open":0.109},{"changeRate5Day":-0.176471,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003421,"nameCN":"China Intl","roe":-0.28284,"lyrEps":-1.4275,"changeRateMTD":0.105263,"shares":78115795,"dividePrice":0.027353,"high":0.042,"changeRateQTD":-0.222222,"amplitude":0.131579,"preClose":0.038,"changeRateWTD":0.105263,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.083039,"changeRateYTD":-0.222222,"week52High":0.122,"changeRate":0.105263,"askSize":0,"floatMarketCap":768539.604,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":16220,"changeRate20Day":-0.023256,"bidSize":0,"change":0.004,"eps":-0.263507,"marketValue":3280863.39,"divideRate":0.651262,"bidPrice":0,"market":"SI","volume":410000,"changeRate60Day":0,"turnoverRate":0.022406,"open":0.037},{"changeRate5Day":0,"symbol":"LWDW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":0.137931,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.057143,"amplitude":0.166667,"preClose":0.03,"changeRateWTD":0.137931,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.035,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":436510,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13980000,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.090909,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":20450,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":875000,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.088889,"symbol":"C05.SI","floatShares":28771800,"roa":-0.006754,"nameCN":"Chemical Ind","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0.088889,"shares":75945399,"dividePrice":0.015,"high":0.49,"changeRateQTD":0.065217,"amplitude":0.088889,"preClose":0.45,"changeRateWTD":0.088889,"low":0.45,"week52Low":0.44,"lyrPeRate":7.230125,"pbRate":0.278278,"changeRateYTD":0.065217,"week52High":0.5835,"changeRate":0.088889,"askSize":0,"floatMarketCap":14098182,"latestPrice":0.49,"askPrice":0,"peRate":6.235366,"amount":14782,"changeRate20Day":0.088889,"bidSize":0,"change":0.04,"eps":0.078584,"marketValue":37213245.51,"divideRate":0.030612,"bidPrice":0,"market":"SI","volume":30900,"changeRate60Day":0.042553,"turnoverRate":0.001074,"open":0.45}]}}}