SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW260313 SI XAVW.SI	0.003	-78.57%	-0.011	107.00K	321.00	0.00%	0.00	-78.57%	-88.89%	-97.30%	-95.16%
Autagco SI 1D3.SI	0.001	-50.00%	-0.001	10.20K	20.30	50.00%	2.61M	-50.00%	-50.00%	-66.67%	-66.67%
UOB MB eCW260330 SI 9MRW.SI	0.045	-41.56%	-0.032	100.00K	4.55K	1.30%	0.00	-54.08%	-57.14%	+15.38%	+9.76%
HSI 30200MBeCW260330 SI MXOW.SI	0.013	-40.91%	-0.009	3.39M	49.22K	22.73%	0.00	-45.83%	-75.93%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.024	-36.84%	-0.014	23.86M	617.84K	23.68%	0.00	-35.14%	0.00%	0.00%	0.00%
VCPlus SI 43E.SI	0.002	-33.33%	-0.001	200.00K	400.00	0.00%	11.34M	-33.33%	0.00%	-33.33%	-33.33%
Alibaba MB eCW260505 SI WLWW.SI	0.014	-30.00%	-0.006	68.50K	1.01K	5.00%	0.00	-39.13%	-70.21%	-73.58%	-41.67%
Bilibili MB eCW260602 SI QZTW.SI	0.010	-28.57%	-0.004	440.00K	4.60K	7.14%	0.00	-37.50%	0.00%	0.00%	0.00%
HSI 31600MBeCW260429 SI WMYW.SI	0.028	-28.21%	-0.011	360.40K	11.24K	10.26%	0.00	-26.32%	0.00%	0.00%	0.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.054	-28.00%	-0.021	11.03M	583.69K	22.67%	0.00	-23.94%	0.00%	0.00%	0.00%
Kuaisho MB eCW260505 SI UIJW.SI	0.017	-26.09%	-0.006	1.44M	26.36K	8.70%	0.00	-32.00%	-77.33%	-65.31%	-26.09%
HSI 30800MBeCW260429 SI 9WLW.SI	0.035	-25.53%	-0.012	4.33M	151.72K	8.51%	0.00	-22.22%	0.00%	0.00%	0.00%
UOB MB eCW260630 SI VI8W.SI	0.105	-25.53%	-0.036	55.00K	5.78K	0.00%	0.00	-25.00%	-10.26%	0.00%	+31.25%
Oceanus SI 579.SI	0.003	-25.00%	-0.001	501.30K	2.00K	25.00%	77.29M	0.00%	0.00%	-25.00%	-25.00%
Le Tree Holdings SI E6R.SI	0.003	-25.00%	-0.001	882.00K	2.68K	25.00%	25.94M	-25.00%	-25.00%	-25.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.003	-25.00%	-0.001	40.30K	161.50	50.00%	4.25M	-25.00%	-50.00%	-50.00%	-57.14%
CLIFE MBeCW260804 SI VU8W.SI	0.032	-23.81%	-0.010	2.52M	86.17K	14.29%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 29800MBeCW260429 SI ILNW.SI	0.058	-23.68%	-0.018	4.90M	287.76K	15.79%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.021	-22.22%	-0.006	300.00K	6.50K	3.70%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260730 SI HIQW.SI	0.062	-21.52%	-0.017	1.09M	65.69K	7.59%	0.00	-24.39%	-39.22%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"XAVW.SI","nameCN":"DBS MB ePW260313","changeRate":-0.785714,"change":-0.011,"latestPrice":0.003,"volume":107000,"market":"SI","high":0.003,"low":0.003,"preClose":0.014,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.003,"changeRate5Day":-0.785714,"changeRate20Day":-0.888889,"changeRate60Day":-0.972973,"changeRateWTD":-0.785714,"changeRateMTD":-0.785714,"changeRateQTD":-0.951613,"changeRateYTD":-0.951613,"amount":321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":10200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000007,"peRate":0,"amplitude":0.5,"marketValue":2607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":20.3,"eps":-0.00055,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.103259,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":1563378.391,"shares":2607000000,"floatShares":1563378391},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":-0.415584,"change":-0.032,"latestPrice":0.045,"volume":100000,"market":"SI","high":0.046,"low":0.045,"preClose":0.077,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.012987,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":-0.540816,"changeRate20Day":-0.571429,"changeRate60Day":0.153846,"changeRateWTD":-0.415584,"changeRateMTD":-0.571429,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":4550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":-0.409091,"change":-0.009,"latestPrice":0.013,"volume":3392900,"market":"SI","high":0.018,"low":0.013,"preClose":0.022,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.227273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":-0.458333,"changeRate20Day":-0.759259,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.80597,"changeRateQTD":-0.77193,"changeRateYTD":0,"amount":49217.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":-0.368421,"change":-0.014,"latestPrice":0.024,"volume":23856000,"market":"SI","high":0.032,"low":0.023,"preClose":0.038,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.236842,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.023,"changeRate5Day":-0.351351,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.736264,"changeRateQTD":-0.684211,"changeRateYTD":0,"amount":617843.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":200000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":11341164.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":400,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":5.219128,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":4484368.908,"shares":5670582101,"floatShares":2242184454},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":-0.3,"change":-0.006,"latestPrice":0.014,"volume":68500,"market":"SI","high":0.015,"low":0.014,"preClose":0.02,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.391304,"changeRate20Day":-0.702128,"changeRate60Day":-0.735849,"changeRateWTD":-0.3,"changeRateMTD":-0.702128,"changeRateQTD":-0.416667,"changeRateYTD":-0.416667,"amount":1009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZTW.SI","nameCN":"Bilibili MB eCW260602","changeRate":-0.285714,"change":-0.004,"latestPrice":0.01,"volume":440000,"market":"SI","high":0.011,"low":0.01,"preClose":0.014,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":4600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WMYW.SI","nameCN":"HSI 31600MBeCW260429","changeRate":-0.282051,"change":-0.011,"latestPrice":0.028,"volume":360400,"market":"SI","high":0.032,"low":0.028,"preClose":0.039,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.102564,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.263158,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":11241.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":-0.28,"change":-0.021,"latestPrice":0.054,"volume":11025500,"market":"SI","high":0.067,"low":0.05,"preClose":0.075,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.226667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.05,"changeRate5Day":-0.239437,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":583686.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":-0.26087,"change":-0.006,"latestPrice":0.017,"volume":1440000,"market":"SI","high":0.019,"low":0.017,"preClose":0.023,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.017,"changeRate5Day":-0.32,"changeRate20Day":-0.773333,"changeRate60Day":-0.653061,"changeRateWTD":-0.15,"changeRateMTD":-0.725806,"changeRateQTD":-0.26087,"changeRateYTD":-0.26087,"amount":26360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":-0.255319,"change":-0.012,"latestPrice":0.035,"volume":4331100,"market":"SI","high":0.037,"low":0.033,"preClose":0.047,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.085106,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.033,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":151723.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI8W.SI","nameCN":"UOB MB eCW260630","changeRate":-0.255319,"change":-0.036,"latestPrice":0.105,"volume":55000,"market":"SI","high":0.105,"low":0.105,"preClose":0.141,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.08,"changeRate5Day":-0.25,"changeRate20Day":-0.102564,"changeRate60Day":0,"changeRateWTD":-0.216418,"changeRateMTD":-0.265734,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":5775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":501300,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000033,"peRate":19.607843,"amplitude":0.25,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2003.9,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":31.578947,"pbRate":1.438952,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":882000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000129,"peRate":0.195084,"amplitude":0.25,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2678,"eps":0.015378,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":26.6011,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":40300,"market":"SI","high":0.005,"low":0.003,"preClose":0.004,"open":0.005,"turnoverRate":0.000096,"peRate":0,"amplitude":0.5,"marketValue":4245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":161.5,"eps":-0.0038,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1260000,"shares":1415000000,"floatShares":420000000},{"symbol":"VU8W.SI","nameCN":"CLIFE MBeCW260804","changeRate":-0.238095,"change":-0.01,"latestPrice":0.032,"volume":2520000,"market":"SI","high":0.037,"low":0.031,"preClose":0.042,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.135135,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0,"amount":86170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":-0.236842,"change":-0.018,"latestPrice":0.058,"volume":4903000,"market":"SI","high":0.068,"low":0.056,"preClose":0.076,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.171429,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":0,"amount":287764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.022,"low":0.021,"preClose":0.027,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":6500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":-0.21519,"change":-0.017,"latestPrice":0.062,"volume":1087000,"market":"SI","high":0.064,"low":0.058,"preClose":0.079,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.075949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.058,"changeRate5Day":-0.243902,"changeRate20Day":-0.392157,"changeRate60Day":0,"changeRateWTD":-0.21519,"changeRateMTD":-0.253012,"changeRateQTD":-0.21519,"changeRateYTD":0,"amount":65689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}