SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Autagco SI 1D3.SI	0.001	-50.00%	-0.001	10.20K	20.30	50.00%	2.61M	-50.00%	-50.00%	-66.67%	-66.67%
UOB MB eCW260330 SI 9MRW.SI	0.045	-41.56%	-0.032	100.00K	4.55K	1.30%	0.00	-54.08%	-57.14%	+15.38%	+9.76%
HSI 30200MBeCW260330 SI MXOW.SI	0.013	-40.91%	-0.009	3.39M	49.22K	22.73%	0.00	-45.83%	-75.93%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.023	-39.47%	-0.015	10.86M	285.60K	7.89%	0.00	-37.84%	0.00%	0.00%	0.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.051	-32.00%	-0.024	3.81M	205.92K	8.00%	0.00	-28.17%	0.00%	0.00%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.014	-30.00%	-0.006	68.50K	1.01K	5.00%	0.00	-39.13%	-70.21%	-73.58%	-41.67%
Bilibili MB eCW260602 SI QZTW.SI	0.010	-28.57%	-0.004	440.00K	4.60K	7.14%	0.00	-37.50%	0.00%	0.00%	0.00%
HSI 31600MBeCW260429 SI WMYW.SI	0.028	-28.21%	-0.011	360.30K	11.24K	10.26%	0.00	-26.32%	0.00%	0.00%	0.00%
HSI 30800MBeCW260429 SI 9WLW.SI	0.034	-27.66%	-0.013	3.48M	122.41K	8.51%	0.00	-24.44%	0.00%	0.00%	0.00%
HSI 29800MBeCW260429 SI ILNW.SI	0.056	-26.32%	-0.020	2.60M	155.69K	15.79%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW260505 SI UIJW.SI	0.017	-26.09%	-0.006	1.44M	26.36K	8.70%	0.00	-32.00%	-77.33%	-65.31%	-26.09%
UOB MB eCW260630 SI VI8W.SI	0.105	-25.53%	-0.036	55.00K	5.78K	0.00%	0.00	-25.00%	-10.26%	0.00%	+31.25%
H2G Green W271211 SI VLVW.SI	0.003	-25.00%	-0.001	40.30K	161.50	50.00%	4.25M	-25.00%	-50.00%	-50.00%	-57.14%
CLIFE MBeCW260804 SI VU8W.SI	0.032	-23.81%	-0.010	2.52M	86.17K	14.29%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260730 SI HIQW.SI	0.062	-21.52%	-0.017	1.09M	65.69K	7.59%	0.00	-24.39%	-39.22%	0.00%	0.00%
China Intl SI BEH.SI	0.036	-20.00%	-0.009	14.90K	536.40	0.00%	2.82M	-20.00%	-10.00%	-23.40%	-32.08%
PingAn MB eCW260902 SI NSLW.SI	0.022	-18.52%	-0.005	200.00K	4.40K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.028	-17.65%	-0.006	1.60M	47.14K	14.71%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW260804 SI V8ZW.SI	0.025	-16.67%	-0.005	2.43M	63.20K	3.33%	0.00	0.00%	0.00%	0.00%	0.00%
Geely MB eCW260703 SI MNHW.SI	0.021	-16.00%	-0.004	1.15M	25.20K	4.00%	0.00	-12.50%	-25.00%	0.00%	-50.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":10200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000007,"peRate":0,"amplitude":0.5,"marketValue":2607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":20.3,"eps":-0.00055,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.103259,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":1563378.391,"shares":2607000000,"floatShares":1563378391},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":-0.415584,"change":-0.032,"latestPrice":0.045,"volume":100000,"market":"SI","high":0.046,"low":0.045,"preClose":0.077,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.012987,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":-0.540816,"changeRate20Day":-0.571429,"changeRate60Day":0.153846,"changeRateWTD":-0.415584,"changeRateMTD":-0.571429,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":4550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":-0.409091,"change":-0.009,"latestPrice":0.013,"volume":3392800,"market":"SI","high":0.018,"low":0.013,"preClose":0.022,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.227273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":-0.458333,"changeRate20Day":-0.759259,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.80597,"changeRateQTD":-0.77193,"changeRateYTD":0,"amount":49216.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":-0.394737,"change":-0.015,"latestPrice":0.023,"volume":10855700,"market":"SI","high":0.026,"low":0.023,"preClose":0.038,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.078947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.023,"changeRate5Day":-0.378378,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.115385,"changeRateMTD":-0.747253,"changeRateQTD":-0.697368,"changeRateYTD":0,"amount":285602.6113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":-0.32,"change":-0.024,"latestPrice":0.051,"volume":3805000,"market":"SI","high":0.056,"low":0.05,"preClose":0.075,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.05,"changeRate5Day":-0.28169,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.291667,"changeRateQTD":-0.291667,"changeRateYTD":0,"amount":205918.99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":-0.3,"change":-0.006,"latestPrice":0.014,"volume":68500,"market":"SI","high":0.015,"low":0.014,"preClose":0.02,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.391304,"changeRate20Day":-0.702128,"changeRate60Day":-0.735849,"changeRateWTD":-0.3,"changeRateMTD":-0.702128,"changeRateQTD":-0.416667,"changeRateYTD":-0.416667,"amount":1009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZTW.SI","nameCN":"Bilibili MB eCW260602","changeRate":-0.285714,"change":-0.004,"latestPrice":0.01,"volume":440000,"market":"SI","high":0.011,"low":0.01,"preClose":0.014,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":4600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WMYW.SI","nameCN":"HSI 31600MBeCW260429","changeRate":-0.282051,"change":-0.011,"latestPrice":0.028,"volume":360300,"market":"SI","high":0.032,"low":0.028,"preClose":0.039,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.102564,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.263158,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":11238.8379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":-0.276596,"change":-0.013,"latestPrice":0.034,"volume":3476100,"market":"SI","high":0.037,"low":0.033,"preClose":0.047,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.085106,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.033,"changeRate5Day":-0.244444,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":-0.433333,"changeRateQTD":-0.433333,"changeRateYTD":0,"amount":122414.3376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":-0.263158,"change":-0.02,"latestPrice":0.056,"volume":2602700,"market":"SI","high":0.068,"low":0.056,"preClose":0.076,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":155685.7059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":-0.26087,"change":-0.006,"latestPrice":0.017,"volume":1440000,"market":"SI","high":0.019,"low":0.017,"preClose":0.023,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.017,"changeRate5Day":-0.32,"changeRate20Day":-0.773333,"changeRate60Day":-0.653061,"changeRateWTD":-0.15,"changeRateMTD":-0.725806,"changeRateQTD":-0.26087,"changeRateYTD":-0.26087,"amount":26360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI8W.SI","nameCN":"UOB MB eCW260630","changeRate":-0.255319,"change":-0.036,"latestPrice":0.105,"volume":55000,"market":"SI","high":0.105,"low":0.105,"preClose":0.141,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.08,"changeRate5Day":-0.25,"changeRate20Day":-0.102564,"changeRate60Day":0,"changeRateWTD":-0.216418,"changeRateMTD":-0.265734,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":5775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":40300,"market":"SI","high":0.005,"low":0.003,"preClose":0.004,"open":0.005,"turnoverRate":0.000096,"peRate":0,"amplitude":0.5,"marketValue":4245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":161.5,"eps":-0.0038,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1260000,"shares":1415000000,"floatShares":420000000},{"symbol":"VU8W.SI","nameCN":"CLIFE MBeCW260804","changeRate":-0.238095,"change":-0.01,"latestPrice":0.032,"volume":2520000,"market":"SI","high":0.037,"low":0.031,"preClose":0.042,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.135135,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0,"amount":86170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":-0.21519,"change":-0.017,"latestPrice":0.062,"volume":1087000,"market":"SI","high":0.064,"low":0.058,"preClose":0.079,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.075949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.058,"changeRate5Day":-0.243902,"changeRate20Day":-0.392157,"changeRate60Day":0,"changeRateWTD":-0.21519,"changeRateMTD":-0.253012,"changeRateQTD":-0.21519,"changeRateYTD":0,"amount":65689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.2,"change":-0.009,"latestPrice":0.036,"volume":14900,"market":"SI","high":0.036,"low":0.036,"preClose":0.045,"open":0.036,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":2822248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":-0.2,"changeRate20Day":-0.1,"changeRate60Day":-0.234043,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.320755,"changeRateYTD":-0.320755,"amount":536.4,"eps":-0.003806,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.071938,"roa":-0.003829,"roe":0.004554,"dividePrice":0,"divideRate":0,"floatMarketCap":668828.304,"shares":78395800,"floatShares":18578564},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":-0.185185,"change":-0.005,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.022,"low":0.022,"preClose":0.027,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":4400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":-0.176471,"change":-0.006,"latestPrice":0.028,"volume":1600000,"market":"SI","high":0.032,"low":0.027,"preClose":0.034,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.147059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037037,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":47140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":2428000,"market":"SI","high":0.026,"low":0.025,"preClose":0.03,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":0,"amount":63198.412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":1150000,"market":"SI","high":0.022,"low":0.021,"preClose":0.025,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":-0.125,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.045455,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":25199.95,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}