SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 19400MBePW250529 SI KDPW.SI	0.076	-16.48%	-0.015	51.69M	4.17M	14.29%	0.00	-40.16%	0.00%	0.00%	0.00%
OKH Global SI S3N.SI	0.042	+2.44%	+0.001	42.63M	1.79M	4.88%	47.40M	+5.00%	0.00%	+61.54%	+55.56%
Singtel SI Z74.SI	3.750	+1.63%	+0.060	42.45M	145.22M	2.17%	61.88B	+7.45%	+10.29%	+19.05%	+21.75%
HSI 25600MBeCW250529 SI SVZW.SI	0.021	+5.00%	+0.001	23.97M	478.17K	20.00%	0.00	+10.53%	0.00%	0.00%	0.00%
YZJ Shipbldg SGD SI BS6.SI	2.060	0.00%	+0.000	22.56M	46.10M	3.40%	8.12B	+6.19%	-12.71%	-28.72%	-31.10%
Genting Sing SI G13.SI	0.715	+1.42%	+0.010	22.32M	15.88M	2.84%	8.64B	+2.88%	-5.92%	-3.38%	-6.54%
Geo Energy Res SI RE4.SI	0.335	+6.35%	+0.020	20.63M	6.83M	7.94%	473.76M	+15.52%	+6.35%	+17.54%	+13.56%
MarcoPolo Marine SI 5LY.SI	0.042	+10.53%	+0.004	19.91M	815.55K	10.53%	157.65M	+10.53%	-14.29%	-23.64%	-20.75%
Mapletree Log Tr SI M44U.SI	1.180	+1.72%	+0.020	19.17M	22.37M	2.59%	5.98B	+10.28%	-8.53%	-6.33%	-5.58%
Rex Intl SI 5WH.SI	0.106	+0.95%	+0.001	18.92M	1.99M	3.81%	138.05M	+4.95%	-26.39%	-24.29%	-12.40%
HSI 24800MBeCW250529 SI WD1W.SI	0.041	+2.50%	+0.001	18.86M	727.12K	20.00%	0.00	-4.65%	0.00%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.038	-11.63%	-0.005	18.33M	724.18K	13.95%	0.00	0.00%	0.00%	0.00%	0.00%
ThaiBev SI Y92.SI	0.500	+1.01%	+0.005	16.33M	6.57M	2.02%	12.57B	+3.09%	-3.85%	-4.14%	-5.02%
CapLand IntCom T SI C38U.SI	2.120	+0.47%	+0.010	15.81M	33.37M	1.42%	15.51B	+3.41%	+1.92%	+9.43%	+11.69%
TrickleStar SI CYW.SI	0.019	+18.75%	+0.003	15.15M	270.04K	25.00%	2.93M	+5.56%	-45.71%	-44.77%	-28.84%
HSI 19600MBePW250627 SI JFOW.SI	0.106	-7.02%	-0.008	13.81M	1.54M	12.28%	0.00	-26.90%	+125.53%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.093	+14.81%	+0.012	13.60M	1.22M	14.81%	0.00	0.00%	0.00%	0.00%	0.00%
Mapletree PanAsia Com Tr SI N2IU.SI	1.200	+1.69%	+0.020	13.30M	15.93M	3.39%	6.32B	+6.19%	-4.00%	+0.84%	+0.84%
ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	12.89M	2.64M	4.88%	1.64B	-2.38%	-16.33%	-20.30%	-18.72%
HSI 24200MBeCW250730 SI GDUW.SI	0.093	+17.72%	+0.014	12.81M	1.13M	17.72%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.401575,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.676596,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":-0.676596,"amplitude":0.142857,"preClose":0.091,"changeRateWTD":-0.327434,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.164835,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":4166332,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":51693400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.05,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"OKH Global","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":-0.066667,"shares":1128657445,"dividePrice":0,"high":0.043,"changeRateQTD":-0.066667,"amplitude":0.04878,"preClose":0.041,"changeRateWTD":0.02439,"low":0.041,"week52Low":0.01,"lyrPeRate":13.096352,"pbRate":0.779447,"changeRateYTD":0.555556,"week52High":0.047,"changeRate":0.02439,"askSize":0,"floatMarketCap":17209070.97,"latestPrice":0.042,"askPrice":0,"peRate":11.400651,"amount":1786174.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.003684,"marketValue":47403612.69,"divideRate":0,"bidPrice":0,"volume":42631500,"market":"SI","changeRate60Day":0.615385,"turnoverRate":0.104045,"open":0.041},{"changeRate5Day":0.074499,"symbol":"Z74.SI","floatShares":8000794312,"roa":0.017729,"nameCN":"Singtel","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.093294,"shares":16501331448,"dividePrice":0.168,"high":3.79,"changeRateQTD":0.093294,"amplitude":0.02168,"preClose":3.69,"changeRateWTD":0.071429,"low":3.71,"week52Low":2.2561,"lyrPeRate":77.860598,"pbRate":2.521422,"changeRateYTD":0.217532,"week52High":3.79,"changeRate":0.01626,"askSize":0,"floatMarketCap":30002978670,"latestPrice":3.75,"askPrice":0,"peRate":84.318931,"amount":145224871,"changeRate20Day":0.102941,"bidSize":0,"change":0.06,"eps":0.044474,"marketValue":61879992930,"divideRate":0.0448,"bidPrice":0,"volume":42445800,"market":"SI","changeRate60Day":0.190476,"turnoverRate":0.005305,"open":3.72},{"changeRate5Day":0.105263,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.708333,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.708333,"amplitude":0.2,"preClose":0.02,"changeRateWTD":-0.086957,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.05,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":478165,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":23972500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.061856,"symbol":"BS6.SI","floatShares":2537450428,"roa":0.091284,"nameCN":"YZJ Shipbldg SGD","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.130802,"shares":3943589220,"dividePrice":0.115208,"high":2.07,"changeRateQTD":-0.130802,"amplitude":0.033981,"preClose":2.06,"changeRateWTD":0.035176,"low":2,"week52Low":1.5767,"lyrPeRate":1.226814,"pbRate":1.72219,"changeRateYTD":-0.311037,"week52High":3.32,"changeRate":0,"askSize":0,"floatMarketCap":5227147881.68,"latestPrice":2.06,"askPrice":0,"peRate":6.834276,"amount":46104530,"changeRate20Day":-0.127119,"bidSize":0,"change":0,"eps":0.301422,"marketValue":8123793793.2,"divideRate":0.055926,"bidPrice":0,"volume":22563400,"market":"SI","changeRate60Day":-0.287197,"turnoverRate":0.008892,"open":2.04},{"changeRate5Day":0.028777,"symbol":"G13.SI","floatShares":5689595939,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.046667,"shares":12082335474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.046667,"amplitude":0.028369,"preClose":0.705,"changeRateWTD":0.028777,"low":0.7,"week52Low":0.66,"lyrPeRate":14.911677,"pbRate":1.041132,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0.014184,"askSize":0,"floatMarketCap":4068061096.385,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":15876125,"changeRate20Day":-0.059211,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8638869863.91,"divideRate":0.055944,"bidPrice":0,"volume":22315600,"market":"SI","changeRate60Day":-0.033784,"turnoverRate":0.003922,"open":0.7},{"changeRate5Day":0.155172,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.015152,"shares":1414219146,"dividePrice":0.009604,"high":0.34,"changeRateQTD":0.015152,"amplitude":0.079365,"preClose":0.315,"changeRateWTD":0.135593,"low":0.315,"week52Low":0.2332,"lyrPeRate":12.626739,"pbRate":0.80419,"changeRateYTD":0.135593,"week52High":0.34,"changeRate":0.063492,"askSize":0,"floatMarketCap":304191169.905,"latestPrice":0.335,"askPrice":0,"peRate":9.868265,"amount":6828614.5,"changeRate20Day":0.063492,"bidSize":0,"change":0.02,"eps":0.033947,"marketValue":473763413.91,"divideRate":0.028669,"bidPrice":0,"volume":20634900,"market":"SI","changeRate60Day":0.175439,"turnoverRate":0.022725,"open":0.32},{"changeRate5Day":0.105263,"symbol":"5LY.SI","floatShares":1871733841,"roa":0.056839,"nameCN":"MarcoPolo Marine","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.125,"shares":3753649080,"dividePrice":0.001,"high":0.042,"changeRateQTD":-0.125,"amplitude":0.105263,"preClose":0.038,"changeRateWTD":0.105263,"low":0.038,"week52Low":0.033,"lyrPeRate":7.265179,"pbRate":0.852327,"changeRateYTD":-0.207547,"week52High":0.0707,"changeRate":0.105263,"askSize":0,"floatMarketCap":78612821.322,"latestPrice":0.042,"askPrice":0,"peRate":7.265179,"amount":815551.4,"changeRate20Day":-0.142857,"bidSize":0,"change":0.004,"eps":0.005781,"marketValue":157653261.36,"divideRate":0.02381,"bidPrice":0,"volume":19908700,"market":"SI","changeRate60Day":-0.236364,"turnoverRate":0.010637,"open":0.038},{"changeRate5Day":0.102804,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023206,"nameCN":"Mapletree Log Tr","roe":0.03997,"lyrEps":0.061139,"changeRateMTD":-0.099237,"shares":5066732820,"dividePrice":0.08309,"high":1.18,"changeRateQTD":-0.099237,"amplitude":0.025862,"preClose":1.16,"changeRateWTD":0.092593,"low":1.15,"week52Low":1.03,"lyrPeRate":19.300283,"pbRate":0.809756,"changeRateYTD":-0.055849,"week52High":1.4638,"changeRate":0.017241,"askSize":0,"floatMarketCap":4406905833.98,"latestPrice":1.18,"askPrice":0,"peRate":21.713529,"amount":22367278,"changeRate20Day":-0.085271,"bidSize":0,"change":0.02,"eps":0.054344,"marketValue":5978744727.599999,"divideRate":0.070415,"bidPrice":0,"volume":19168100,"market":"SI","changeRate60Day":-0.063269,"turnoverRate":0.005132,"open":1.17},{"changeRate5Day":0.049505,"symbol":"5WH.SI","floatShares":726396360,"roa":0.020193,"nameCN":"Rex Intl","roe":-0.561782,"lyrEps":-0.031516,"changeRateMTD":-0.231884,"shares":1302320991,"dividePrice":0.004888,"high":0.107,"changeRateQTD":-0.231884,"amplitude":0.038095,"preClose":0.105,"changeRateWTD":0.049505,"low":0.103,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.687898,"changeRateYTD":-0.123967,"week52High":0.23,"changeRate":0.009524,"askSize":0,"floatMarketCap":76998014.16,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1993617.8,"changeRate20Day":-0.263889,"bidSize":0,"change":0.001,"eps":-0.04131,"marketValue":138046025.046,"divideRate":0.046113,"bidPrice":0,"volume":18922400,"market":"SI","changeRate60Day":-0.242857,"turnoverRate":0.02605,"open":0.105},{"changeRate5Day":-0.046512,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.581633,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.581633,"amplitude":0.2,"preClose":0.04,"changeRateWTD":-0.108696,"low":0.033,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.025,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":727118,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18860000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.396825,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":-0.396825,"amplitude":0.139535,"preClose":0.043,"changeRateWTD":-0.333333,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.116279,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":724176.2,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18329900,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.030928,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.02312,"high":0.505,"changeRateQTD":-0.019608,"amplitude":0.020202,"preClose":0.495,"changeRateWTD":0.030928,"low":0.495,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.258263,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0.010101,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.414892,"amount":6573907.5,"changeRate20Day":-0.038462,"bidSize":0,"change":0.005,"eps":0.040274,"marketValue":12565243445.5,"divideRate":0.04624,"bidPrice":0,"volume":16331600,"market":"SI","changeRate60Day":-0.041411,"turnoverRate":0.002258,"open":0.5},{"changeRate5Day":0.034146,"symbol":"C38U.SI","floatShares":4998796879,"roa":0.026105,"nameCN":"CapLand IntCom T","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.009524,"shares":7314106571,"dividePrice":0.1088,"high":2.12,"changeRateQTD":0.009524,"amplitude":0.014218,"preClose":2.11,"changeRateWTD":0.039216,"low":2.09,"week52Low":1.7314,"lyrPeRate":15.586631,"pbRate":0.998805,"changeRateYTD":0.116906,"week52High":2.2,"changeRate":0.004739,"askSize":0,"floatMarketCap":10597449383.480001,"latestPrice":2.12,"askPrice":0,"peRate":15.622697,"amount":33374140,"changeRate20Day":0.019231,"bidSize":0,"change":0.01,"eps":0.1357,"marketValue":15505905930.52,"divideRate":0.051321,"bidPrice":0,"volume":15814100,"market":"SI","changeRate60Day":0.09425,"turnoverRate":0.003164,"open":2.12},{"changeRate5Day":0.055556,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.344828,"shares":154212665,"dividePrice":0.001944,"high":0.02,"changeRateQTD":-0.344828,"amplitude":0.25,"preClose":0.016,"changeRateWTD":0.117647,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.49024,"changeRateYTD":-0.28839,"week52High":0.0779,"changeRate":0.1875,"askSize":0,"floatMarketCap":1163760.26,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":270038.7,"changeRate20Day":-0.457143,"bidSize":0,"change":0.003,"eps":-0.010381,"marketValue":2930040.635,"divideRate":0.102316,"bidPrice":0,"volume":15145000,"market":"SI","changeRate60Day":-0.447674,"turnoverRate":0.247263,"open":0.016},{"changeRate5Day":-0.268966,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.465116,"shares":0,"dividePrice":0,"high":0.12,"changeRateQTD":1.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":-0.23741,"low":0.106,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":-0.070175,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1544902.8,"changeRate20Day":1.255319,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":13814400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.117},{"changeRate5Day":0,"symbol":"9V9W.SI","floatShares":0,"roa":0,"nameCN":"HSI 26200MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.094,"changeRateQTD":0,"amplitude":0.148148,"preClose":0.081,"changeRateWTD":-0.088235,"low":0.082,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.123,"changeRate":0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1219200,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":13600000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.082},{"changeRate5Day":0.061947,"symbol":"N2IU.SI","floatShares":2678017787,"roa":0.025075,"nameCN":"Mapletree PanAsia Com Tr","roe":0.047985,"lyrEps":0.110159,"changeRateMTD":-0.04,"shares":5267580260,"dividePrice":0.0836,"high":1.21,"changeRateQTD":-0.04,"amplitude":0.033898,"preClose":1.18,"changeRateWTD":0.052632,"low":1.17,"week52Low":1.09,"lyrPeRate":10.893345,"pbRate":0.675431,"changeRateYTD":0.008403,"week52High":1.4917,"changeRate":0.016949,"askSize":0,"floatMarketCap":3213621344.4,"latestPrice":1.2,"askPrice":0,"peRate":14.145606,"amount":15925160,"changeRate20Day":-0.04,"bidSize":0,"change":0.02,"eps":0.084832,"marketValue":6321096312,"divideRate":0.069667,"bidPrice":0,"volume":13296200,"market":"SI","changeRate60Day":0.008403,"turnoverRate":0.004965,"open":1.18},{"changeRate5Day":-0.02381,"symbol":"J91U.SI","floatShares":6076999484,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.01914,"changeRateMTD":-0.145833,"shares":8018407484,"dividePrice":0.02119,"high":0.21,"changeRateQTD":-0.145833,"amplitude":0.04878,"preClose":0.205,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.627617,"changeRateYTD":-0.187153,"week52High":0.2891,"changeRate":0,"askSize":0,"floatMarketCap":1245784894.22,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":2641288,"changeRate20Day":-0.163265,"bidSize":0,"change":0,"eps":-0.01914,"marketValue":1643773534.22,"divideRate":0.103366,"bidPrice":0,"volume":12887900,"market":"SI","changeRate60Day":-0.202955,"turnoverRate":0.002121,"open":0.205},{"changeRate5Day":0,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.05102,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.05102,"amplitude":0.177215,"preClose":0.079,"changeRateWTD":-0.138889,"low":0.079,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.177215,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1132046,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":12805000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.079}]}}}